Página de resultados 28 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FoundPac Group Berhad 5277.KL | MYR 0.40 0.09 USD |
0
|
MYR 217.86M 46.32M USD | MYR 40.00K 8.51K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 217.86M 46.32M USD | 13.33 | MYR 0.03 0.006 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩1,365 1.03 USD |
-2.7
|
₩61B 46.25M USD | ₩568K 428.41 USD | ₩1,356 1.02 USD | ₩1,530 1.15 USD | ₩61B 46.25M USD | 0 | ₩0 0 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.17 0.13 USD |
+1.19
|
SGD 61.52M 46.11M USD | SGD 80.20K 60.11K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 61.52M 46.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
| The LGL LGL | $6.89 — |
-1.71
|
$46.07M — | $16.51K — | $6.89 — | $6.99 — | $46.07M — | 689.00 | $0.01 — | ||
| 01 Communique Laboratory OONEF | $0.42 — |
-8.24
|
$45.82M — | $20.30K — | $0.42 — | $0.45 — | $45.82M — | 0 | -$0.01 — | ||
| Terranet AB TE5.F | €0.01 0.01 USD |
-2.75
|
€41.65M 45.53M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €41.65M 45.53M USD | 0 | €0.00 0 USD | ||
| Aspocomp Group Oyj ACG1V.HE | €5.52 6.03 USD |
+0.36
|
€41.53M 45.39M USD | €6.46K 7.06K USD | €5.38 5.88 USD | €5.60 6.12 USD | €41.53M 45.39M USD | 0 | -€0.02 -0.02 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$12.90 0.41 USD |
0
|
NT$1.42B 45.16M USD | NT$3.36K 106.67 USD | NT$12.90 0.41 USD | NT$12.90 0.41 USD | NT$1.42B 45.16M USD | 0 | -NT$1.64 -0.05 USD | ||
| PINE Technology Holdings Limited 1079.HK | HK$0.25 0.03 USD |
-0.41
|
HK$349.54M 44.69M USD | HK$166.00K 21.23K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$349.54M 44.69M USD | 0 | -HK$0.01 -0.001 USD | ||
| Etherstack plc ESK.AX | A$0.48 0.31 USD |
-5
|
A$67.25M 44.51M USD | A$9.34K 6.18K USD | A$0.48 0.31 USD | A$0.48 0.31 USD | A$67.25M 44.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Globalway, Inc. 3936.T | ¥178 1.2 USD |
0
|
¥7B 43.93M USD | ¥558K 3.76K USD | ¥175 1.18 USD | ¥184 1.24 USD | ¥7B 43.93M USD | 33.77 | ¥5 0.04 USD | ||
| Ene Technology Inc. 6243.TW | NT$30.45 0.97 USD |
+0.16
|
NT$1.38B 43.8M USD | NT$26.06K 828 USD | NT$30.40 0.97 USD | NT$30.75 0.98 USD | NT$1.38B 43.8M USD | 0 | -NT$0.52 -0.01 USD | ||
| Future Data Group Limited 8229.HK | HK$0.62 0.08 USD |
0
|
HK$341.42M 43.66M USD | HK$7.31M 934.68K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$341.42M 43.66M USD | 0 | -HK$0.07 -0.008 USD | ||
| Comtrend Corporation 8089.TWO | NT$20.75 0.66 USD |
-0.95
|
NT$1.37B 43.52M USD | NT$118.08K 3.75K USD | NT$20.75 0.66 USD | NT$21.25 0.68 USD | NT$1.37B 43.52M USD | 0 | -NT$3.09 -0.09 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.42 0.28 USD |
-2.33
|
A$65.35M 43.26M USD | A$47.45K 31.4K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$65.35M 43.26M USD | 21.00 | A$0.02 0.01 USD | ||
| White Pearl Technology Group AB WPTG-B.ST | SEK 14.10 1.38 USD |
+0.28
|
SEK 436.85M 42.64M USD | SEK 65.67K 6.41K USD | SEK 14.00 1.37 USD | SEK 15.28 1.49 USD | SEK 436.85M 42.64M USD | 4.91 | SEK 2.87 0.28 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.25 0.07 USD |
-1.32
|
TRY 1.35B 42.4M USD | TRY 16.07M 504.64K USD | TRY 2.22 0.07 USD | TRY 2.33 0.07 USD | TRY 1.35B 42.4M USD | 0 | -TRY 2.62 -0.08 USD | ||
| TurnKey Capital TKCI | $0.10 — |
0
|
$42.36M — | $61.43K — | $0.10 — | $0.10 — | $42.36M — | 0 | -$0.04 — | ||
| MicroBase Technology Corp. 3184.TWO | NT$21.10 0.67 USD |
-3.87
|
NT$1.33B 42.29M USD | NT$39.00K 1.24K USD | NT$21.00 0.67 USD | NT$22.10 0.7 USD | NT$1.33B 42.29M USD | 43.95 | NT$0.48 0.02 USD | ||
| RocketBoots Limited ROC.AX | A$0.32 0.21 USD |
0
|
A$63.65M 42.13M USD | A$21.84K 14.46K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$63.65M 42.13M USD | 0 | -A$0.04 -0.02 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$19.15 0.61 USD |
+2.13
|
NT$1.32B 41.89M USD | NT$2.78M 88.34K USD | NT$18.40 0.58 USD | NT$20.20 0.64 USD | NT$1.32B 41.89M USD | 0 | -NT$0.10 -0.003 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$24.00 0.76 USD |
0
|
NT$1.32B 41.87M USD | NT$149.96K 4.76K USD | NT$23.40 0.74 USD | NT$24.50 0.78 USD | NT$1.32B 41.87M USD | 0 | -NT$1.93 -0.06 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$12.95 0.41 USD |
-1.15
|
NT$1.32B 41.79M USD | NT$77.06K 2.45K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$1.32B 41.79M USD | 0 | -NT$1.90 -0.06 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 5.60 0.16 USD |
-11.11
|
THB 1.48B 41.71M USD | THB 4.06M 114.25K USD | THB 5.60 0.16 USD | THB 6.40 0.18 USD | THB 1.48B 41.71M USD | 0 | -THB 0.13 -0.003 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$23.25 0.74 USD |
-0.43
|
NT$1.31B 41.54M USD | NT$93.11K 2.96K USD | NT$23.25 0.74 USD | NT$23.50 0.75 USD | NT$1.31B 41.54M USD | 16.48 | NT$1.41 0.04 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.49 0.2 USD |
-3.4
|
₹3.42B 41.38M USD | ₹262.11K 3.17K USD | ₹16.31 0.2 USD | ₹17.25 0.21 USD | ₹3.42B 41.38M USD | 9.06 | ₹1.82 0.02 USD | ||
| Pixelworks PXLW | $6.47 — |
+1.25
|
$41.17M — | $55.48K — | $6.30 — | $6.74 — | $41.17M — | 0 | -$1.66 — | ||
| Karin Technology Holdings Limited K29.SI | SGD 0.26 0.19 USD |
0
|
SGD 54.90M 41.15M USD | SGD 130.00K 97.43K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 54.90M 41.15M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Usio USIO | $1.49 — |
-1.32
|
$41.12M — | $48.03K — | $1.49 — | $1.57 — | $41.12M — | 0 | -$0.08 — | ||
| Acuvi AB ACUVI.ST | SEK 12.60 1.23 USD |
-6.67
|
SEK 420.27M 41.02M USD | SEK 6.36K 621.21 USD | SEK 12.32 1.2 USD | SEK 13.50 1.32 USD | SEK 420.27M 41.02M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Key Tronic KTCC | $3.77 — |
+1.07
|
$40.94M — | $8.11K — | $3.77 — | $4.00 — | $40.94M — | 0 | -$1.62 — | ||
| BluGlass Limited BLG.AX | A$0.36 0.23 USD |
-6.58
|
A$61.83M 40.93M USD | A$342.75K 226.85K USD | A$0.36 0.23 USD | A$0.39 0.25 USD | A$61.83M 40.93M USD | 0 | -A$0.09 -0.05 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.42 0.07 USD |
-3.97
|
THB 1.45B 40.86M USD | THB 337.88K 9.51K USD | THB 2.42 0.07 USD | THB 2.56 0.07 USD | THB 1.45B 40.86M USD | 10.08 | THB 0.24 0.006 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 24.80 2.42 USD |
-1.2
|
SEK 417.59M 40.76M USD | SEK 80.47K 7.85K USD | SEK 24.40 2.38 USD | SEK 25.20 2.46 USD | SEK 417.59M 40.76M USD | 18.78 | SEK 1.32 0.13 USD | ||
| Acorn Energy ACFN | $16.23 — |
+1.79
|
$40.70M — | $6.76K — | $15.54 — | $16.34 — | $40.70M — | 20.80 | $0.78 — | ||
| Creative Realities CREX | $3.85 — |
-4.23
|
$40.68M — | $12.03K — | $3.85 — | $4.07 — | $40.68M — | 0 | -$1.81 — | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$16.10 0.51 USD |
0
|
NT$1.28B 40.64M USD | NT$5.40K 171.55 USD | NT$16.10 0.51 USD | NT$16.15 0.51 USD | NT$1.28B 40.64M USD | 0 | -NT$0.39 -0.01 USD | ||
| Asterisk Inc. 6522.T | ¥748 5.05 USD |
+0.13
|
¥6B 40.59M USD | ¥59K 396.24 USD | ¥730 4.93 USD | ¥759 5.12 USD | ¥6B 40.59M USD | 0 | -¥23 -0.1 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$21.15 0.67 USD |
+7.91
|
NT$1.27B 40.38M USD | NT$553.84K 17.6K USD | NT$19.75 0.63 USD | NT$21.40 0.68 USD | NT$1.27B 40.38M USD | 0 | -NT$1.07 -0.03 USD | ||
| Raiz Invest Limited RZI.AX | A$0.58 0.38 USD |
+4.55
|
A$60.60M 40.11M USD | A$70.65K 46.76K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$60.60M 40.11M USD | 14.37 | A$0.04 0.03 USD | ||
| ASEC International Corporation 6113.TWO | NT$24.60 0.78 USD |
0
|
NT$1.26B 39.95M USD | NT$19.02K 604.46 USD | NT$24.60 0.78 USD | NT$24.65 0.78 USD | NT$1.26B 39.95M USD | 0 | -NT$0.25 -0.007 USD | ||
| Phunware PHUN | $1.95 — |
-1.02
|
$39.87M — | $81.78K — | $1.94 — | $2.00 — | $39.87M — | 0 | -$0.55 — | ||
| Danen Technology Corporation 3686.TW | NT$16.40 0.52 USD |
-0.3
|
NT$1.25B 39.86M USD | NT$11.22K 356.49 USD | NT$16.35 0.52 USD | NT$16.50 0.52 USD | NT$1.25B 39.86M USD | 0 | -NT$0.50 -0.01 USD | ||
| Byte Metaverse Holdings Limited 8645.HK | HK$0.41 0.05 USD |
0
|
HK$310.17M 39.66M USD | HK$6.00K 767.18 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$310.17M 39.66M USD | 0 | -HK$0.02 -0.002 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 3.52 0.1 USD |
-4.35
|
THB 1.41B 39.62M USD | THB 1.53M 43.05K USD | THB 3.46 0.1 USD | THB 3.68 0.1 USD | THB 1.41B 39.62M USD | 10.35 | THB 0.34 0.009 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.73 0.05 USD |
-2.26
|
THB 1.41B 39.6M USD | THB 789.20K 22.21K USD | THB 1.73 0.05 USD | THB 1.77 0.05 USD | THB 1.41B 39.6M USD | 6.40 | THB 0.27 0.007 USD | ||
| Investview INVU | $0.02 — |
+7
|
$39.50M — | $98.21K — | $0.02 — | $0.02 — | $39.50M — | 0 | -$0.01 — | ||
| Suga International Holdings Limited 0912.HK | HK$1.08 0.14 USD |
-1.82
|
HK$307.57M 39.33M USD | HK$110.00K 14.06K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$307.57M 39.33M USD | 9.81 | HK$0.11 0.01 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.90 0.08 USD |
-5.84
|
THB 1.39B 39.17M USD | THB 2.02M 56.9K USD | THB 2.86 0.08 USD | THB 2.98 0.08 USD | THB 1.39B 39.17M USD | 19.33 | THB 0.15 0.004 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.25 0.48 USD |
+1.32
|
NT$1.23B 39.01M USD | NT$87.11K 2.77K USD | NT$15.15 0.48 USD | NT$15.90 0.51 USD | NT$1.23B 39.01M USD | 12.39 | NT$1.23 0.04 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.00 0.35 USD |
+2.33
|
NT$1.22B 38.77M USD | NT$125.28K 3.98K USD | NT$11.00 0.35 USD | NT$11.00 0.35 USD | NT$1.22B 38.77M USD | 0 | -NT$2.10 -0.06 USD | ||
| Koss KOSS | $4.09 — |
+3.28
|
$38.72M — | $22.96K — | $3.92 — | $4.10 — | $38.72M — | 0 | -$0.11 — | ||
| Aemulus Holdings Berhad 0181.KL | MYR 0.27 0.06 USD |
0
|
MYR 181.60M 38.61M USD | MYR 10.00K 2.13K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 181.60M 38.61M USD | 0 | MYR 0.00 0 USD | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.17 0.02 USD |
0
|
HK$299.63M 38.31M USD | HK$40.00K 5.11K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$299.63M 38.31M USD | 0 | HK$0.00 0 USD | ||
| N2N Connect Berhad 0108.KL | MYR 0.32 0.07 USD |
0
|
MYR 178.63M 37.98M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 178.63M 37.98M USD | 16.00 | MYR 0.02 0.004 USD | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.22 0.16 USD |
+1.67
|
HK$296.84M 37.96M USD | HK$38.00K 4.86K USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$296.84M 37.96M USD | 15.25 | HK$0.08 0.01 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 37.86 1.19 USD |
+2.05
|
TRY 1.21B 37.88M USD | TRY 3.70M 116.11K USD | TRY 35.92 1.13 USD | TRY 39.16 1.23 USD | TRY 1.21B 37.88M USD | 0 | -TRY 1.33 -0.04 USD | ||
| VirTra VTSI | $3.35 — |
0
|
$37.88M — | $35.09K — | $3.29 — | $3.41 — | $37.88M — | 0 | -$0.21 — | ||
| iBase Solution CO., LTD 6441.TWO | NT$22.20 0.71 USD |
+0.91
|
NT$1.18B 37.61M USD | NT$4.00K 127.16 USD | NT$22.00 0.7 USD | NT$22.20 0.71 USD | NT$1.18B 37.61M USD | 0 | -NT$5.16 -0.1 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$28.95 0.92 USD |
+0.35
|
NT$1.18B 37.5M USD | NT$49.59K 1.58K USD | NT$28.90 0.92 USD | NT$30.00 0.95 USD | NT$1.18B 37.5M USD | 0 | -NT$1.75 -0.05 USD | ||
| Drone Volt SA ALDRV.PA | €0.44 0.48 USD |
-1.83
|
€34.17M 37.35M USD | €278.63K 304.58K USD | €0.44 0.48 USD | €0.45 0.49 USD | €34.17M 37.35M USD | 0 | -€0.20 -0.2 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥112 0.76 USD |
+0.9
|
¥6B 37.15M USD | ¥156K 1.05K USD | ¥111 0.75 USD | ¥119 0.8 USD | ¥6B 37.15M USD | 0 | -¥54 -0.3 USD | ||
| i-Control Holdings Limited 1402.HK | HK$0.28 0.04 USD |
-3.51
|
HK$288.89M 36.94M USD | HK$90.00K 11.51K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$288.89M 36.94M USD | 0 | HK$0.00 0 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.77 0.02 USD |
-1.67
|
₹3.03B 36.61M USD | ₹162.42K 1.96K USD | ₹1.77 0.02 USD | ₹1.77 0.02 USD | ₹3.03B 36.61M USD | 88.50 | ₹0.02 0.0002 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$32.20 1.02 USD |
+0.63
|
NT$1.15B 36.58M USD | NT$16.06K 510.22 USD | NT$32.05 1.02 USD | NT$33.00 1.05 USD | NT$1.15B 36.58M USD | 70.00 | NT$0.46 0.01 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$20.80 0.66 USD |
+0.97
|
NT$1.15B 36.53M USD | NT$19.00K 603.79 USD | NT$20.80 0.66 USD | NT$21.15 0.67 USD | NT$1.15B 36.53M USD | 0 | -NT$1.33 -0.04 USD | ||
| KESM Industries Berhad 9334.KL | MYR 3.98 0.85 USD |
0
|
MYR 171.20M 36.4M USD | MYR 0.00 0 USD | MYR 3.98 0.85 USD | MYR 3.98 0.85 USD | MYR 171.20M 36.4M USD | 24.87 | MYR 0.16 0.03 USD | ||
| DXN Limited DXN.AX | A$0.18 0.12 USD |
0
|
A$54.99M 36.39M USD | A$8.15M 5.39M USD | A$0.16 0.11 USD | A$0.20 0.13 USD | A$54.99M 36.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Maps S.p.A. MAPS.MI | €2.52 2.75 USD |
-0.4
|
€32.89M 35.95M USD | €3.08K 3.37K USD | €2.46 2.69 USD | €2.52 2.75 USD | €32.89M 35.95M USD | 63.00 | €0.04 0.04 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 2.96 0.28 USD |
-6.03
|
NOK 373.96M 35.87M USD | NOK 269.43K 25.85K USD | NOK 2.97 0.28 USD | NOK 3.20 0.31 USD | NOK 373.96M 35.87M USD | 0 | -NOK 1.42 -0.1 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$32.70 1.04 USD |
+2.03
|
NT$1.13B 35.87M USD | NT$19.00K 603.73 USD | NT$32.10 1.02 USD | NT$33.00 1.05 USD | NT$1.13B 35.87M USD | 44.79 | NT$0.73 0.02 USD | ||
| Globetronics Technology Bhd. 7022.KL | MYR 0.24 0.05 USD |
-2.08
|
MYR 167.99M 35.72M USD | MYR 113.10K 24.05K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 167.99M 35.72M USD | 11.75 | MYR 0.02 0.004 USD | ||
| Coolpad Group Limited 2369.HK | HK$0.84 0.11 USD |
-1.18
|
HK$278.82M 35.65M USD | HK$24.00K 3.07K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$278.82M 35.65M USD | 0 | -HK$0.28 -0.03 USD | ||
| Arribatec Group ASA ARR.OL | NOK 5.54 0.53 USD |
-1.42
|
NOK 370.80M 35.57M USD | NOK 393.60K 37.76K USD | NOK 5.48 0.53 USD | NOK 5.70 0.55 USD | NOK 370.80M 35.57M USD | 12.04 | NOK 0.46 0.04 USD | ||
| Vection Technologies Limited VR1.AX | A$0.02 0.02 USD |
0
|
A$53.36M 35.32M USD | A$2.56M 1.69M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$53.36M 35.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥69 0.47 USD |
-6.67
|
¥5B 35.15M USD | ¥8M 55.09K USD | ¥69 0.47 USD | ¥82 0.55 USD | ¥5B 35.15M USD | 0 | -¥22 -0.1 USD | ||
| Integrated Research Limited IRI.AX | A$0.29 0.19 USD |
0
|
A$52.37M 34.66M USD | A$27.50K 18.2K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$52.37M 34.66M USD | 7.25 | A$0.04 0.03 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.17 0.11 USD |
+6.25
|
A$52.24M 34.57M USD | A$295.67K 195.69K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$52.24M 34.57M USD | 0 | -A$0.04 -0.02 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$32.20 1.02 USD |
+5.06
|
NT$1.09B 34.51M USD | NT$226.05K 7.18K USD | NT$30.90 0.98 USD | NT$33.00 1.05 USD | NT$1.09B 34.51M USD | 1073.33 | NT$0.03 0.0009 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$14.20 0.45 USD |
-0.35
|
NT$1.08B 34.47M USD | NT$22.00K 699.12 USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$1.08B 34.47M USD | 0 | -NT$0.48 -0.01 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$17.05 0.54 USD |
+9.29
|
NT$1.08B 34.39M USD | NT$184.93K 5.88K USD | NT$16.10 0.51 USD | NT$17.10 0.54 USD | NT$1.08B 34.39M USD | 568.33 | NT$0.03 0.0009 USD | ||
| Nanoveu Limited NVU.AX | A$0.05 0.03 USD |
-2.04
|
A$51.86M 34.33M USD | A$1.09M 720.91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$51.86M 34.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Ridge Holdings Bhd. 0129.KL | MYR 0.40 0.08 USD |
+1.28
|
MYR 161.23M 34.28M USD | MYR 681.80K 144.97K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 161.23M 34.28M USD | 0 | MYR 0.00 0 USD | ||
| SystemSoft Corporation 7527.T | ¥48 0.32 USD |
0
|
¥5B 34.28M USD | ¥716K 4.83K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥5B 34.28M USD | 0 | -¥3 -0.02 USD | ||
| Corvex MOVE | $17.25 — |
-7.66
|
$34.17M — | $70.69K — | $17.25 — | $20.71 — | $34.17M — | 0 | -$8.73 — | ||
| Cirata WANSF | $0.27 — |
+800
|
$34.14M — | $5.00K — | $0.27 — | $0.27 — | $34.14M — | 0 | -$0.09 — | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 3.92 0.11 USD |
+1.55
|
THB 1.20B 33.86M USD | THB 752.55K 21.17K USD | THB 3.84 0.11 USD | THB 3.94 0.11 USD | THB 1.20B 33.86M USD | 9.11 | THB 0.43 0.01 USD | ||
| SCI Engineered Materials SCIA | $7.55 — |
-2.58
|
$33.85M — | $3.03K — | $7.55 — | $7.75 — | $33.85M — | 18.87 | $0.40 — | ||
| Data I/O DAIO | $3.60 — |
0
|
$33.82M — | $35.52K — | $3.53 — | $3.66 — | $33.82M — | 0 | -$0.87 — | ||
| Atende S.A. ATD.WA | PLN 3.66 0.93 USD |
-5.67
|
PLN 133.02M 33.81M USD | PLN 104.77K 26.63K USD | PLN 3.66 0.93 USD | PLN 3.85 0.98 USD | PLN 133.02M 33.81M USD | 73.20 | PLN 0.05 0.01 USD | ||
| Senetas Corporation Limited SEN.AX | A$3.08 2.04 USD |
-0.65
|
A$51.06M 33.79M USD | A$12.95K 8.57K USD | A$3.08 2.04 USD | A$3.11 2.06 USD | A$51.06M 33.79M USD | 0 | -A$0.99 -0.6 USD | ||
| Edensoft Holdings Limited 1147.HK | HK$0.13 0.02 USD |
-5.15
|
HK$263.80M 33.73M USD | HK$1.55M 198.19K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$263.80M 33.73M USD | 12.90 | HK$0.01 0.001 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$27.70 0.88 USD |
0
|
NT$1.06B 33.68M USD | NT$11.03K 350.48 USD | NT$27.50 0.87 USD | NT$27.70 0.88 USD | NT$1.06B 33.68M USD | 4.31 | NT$6.42 0.2 USD | ||
| Datrix S.p.A. DATA.MI | €1.83 2 USD |
+1.1
|
€30.65M 33.51M USD | €38.00K 41.54K USD | €1.81 1.98 USD | €1.85 2.02 USD | €30.65M 33.51M USD | 0 | -€0.13 -0.1 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 45.88 1.44 USD |
-2.55
|
TRY 1.06B 33.14M USD | TRY 1.20M 37.66K USD | TRY 44.90 1.41 USD | TRY 48.64 1.53 USD | TRY 1.06B 33.14M USD | 0 | -TRY 3.30 -0.1 USD | ||
| 9F JFU | $2.80 — |
-1.06
|
$32.97M — | $2.69K — | $2.71 — | $2.80 — | $32.97M — | 1.34 | $2.08 — | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$25.70 0.82 USD |
+1.38
|
NT$1.04B 32.96M USD | NT$36.00K 1.14K USD | NT$25.55 0.81 USD | NT$26.30 0.84 USD | NT$1.04B 32.96M USD | 514.00 | NT$0.05 0.001 USD | ||
| Ellipsiz Ltd BIX.SI | SGD 0.27 0.2 USD |
0
|
SGD 43.91M 32.91M USD | SGD 50.10K 37.55K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 43.91M 32.91M USD | 0 | SGD 0.00 0 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.31 0.23 USD |
0
|
CA$43.74M 32.45M USD | CA$49.98K 37.09K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$43.74M 32.45M USD | 1.29 | CA$0.24 0.18 USD | ||
| Franklin Wireless FKWL | $2.75 — |
-3.85
|
$32.41M — | $35.30K — | $2.75 — | $2.85 — | $32.41M — | 0 | -$0.06 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||