Página de resultados 24 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8470)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Town Ray Holdings Limited 1692.HK | $2.61 0.33 USD |
0
|
$936.99M 119.81M USD | $34K 4.35K USD | $2.61 0.33 USD | $2.62 0.33 USD | $936.99M 119.81M USD | 7.67 | $0.34 0.04 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47 1.49 USD |
+0.75
|
$3.76B 119.47M USD | $103.57K 3.29K USD | $46.65 1.48 USD | $47.25 1.5 USD | $3.76B 119.47M USD | 10.26 | $4.58 0.15 USD | |
| CoreCard CCRD | $14.59 — |
-6.65
|
$119.07M — | $741.66K — | $14.52 — | $16.18 — | $119.07M — | 48.63 | $0.3 — | |
| Cerence CRNC | $2.83 — |
+2.91
|
$118.23M — | $1.73M — | $2.69 — | $2.91 — | $118.23M — | 0 | -$6.83 — | |
| Bakkt BKKT | $18.92 — |
-8.64
|
$117.91M — | $469K — | $18.92 — | $21 — | $117.91M — | 0 | -$18.58 — | |
| Chaintech Technology Corporation 2425.TW | $38.05 1.21 USD |
+0.13
|
$3.67B 116.67M USD | $672.28K 21.36K USD | $37.95 1.21 USD | $38.9 1.24 USD | $3.67B 116.67M USD | 22.78 | $1.67 0.05 USD | |
| Kalray S.A. ALKAL.PA | $11.84 12.94 USD |
-5.43
|
$106.65M 116.59M USD | $58.23K 63.66K USD | $11.4 12.46 USD | $12.52 13.69 USD | $106.65M 116.59M USD | 0 | -$1.4 -1.5 USD | |
| EROAD Limited ERD.NZ | $1.01 0.62 USD |
0
|
$188.92M 116.58M USD | $30.87K 19.05K USD | $0.9899 0.61 USD | $1.01 0.62 USD | $188.92M 116.58M USD | 0 | $0 0 USD | |
| AstroNova ALOT | $15.44 — |
+1.91
|
$116.01M — | $20.36K — | $14.83 — | $16.03 — | $116.01M — | 23.04 | $0.67 — | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $40.8 3.98 USD |
+1.49
|
$1.19B 115.97M USD | $22.08K 2.16K USD | $39.3 3.84 USD | $41 4 USD | $1.19B 115.97M USD | 13.59 | $3 0.29 USD | |
| Relatech S.p.A. RLT.MI | $2.47 2.7 USD |
0
|
$105.73M 115.57M USD | $100.8K 110.19K USD | $2.46 2.69 USD | $2.47 2.7 USD | $105.73M 115.57M USD | 27.44 | $0.09 0.1 USD | |
| TUL Corporation 6150.TWO | $75.1 2.39 USD |
+0.4
|
$3.63B 115.37M USD | $121.56K 3.86K USD | $74.5 2.37 USD | $75.4 2.4 USD | $3.63B 115.37M USD | 0 | -$3.46 -0.1 USD | |
| PADAUK Technology Company Limited 6716.TWO | $119 3.78 USD |
+0.42
|
$3.62B 115.02M USD | $30.29K 962.54 USD | $118 3.75 USD | $121 3.84 USD | $3.62B 115.02M USD | 33.33 | $3.57 0.11 USD | |
| EROAD Limited ERD.AX | $0.9399 0.62 USD |
-0.53
|
$172.86M 114.41M USD | $37.15K 24.59K USD | $0.93 0.61 USD | $0.9399 0.62 USD | $172.86M 114.41M USD | 0 | $0 0 USD | |
| Kuramoto Co., Ltd. 5216.T | $482 3.25 USD |
+2.99
|
$16.94B 114.34M USD | $5.47M 36.94K USD | $476 3.21 USD | $522 3.52 USD | $16.94B 114.34M USD | 0 | -$13.3 -0.08 USD | |
| Rego Payment Architectures RPMT | $0.8399 — |
-3.45
|
$114.11M — | $31.92K — | $0.8199 — | $0.8599 — | $114.11M — | 0 | -$0.12 — | |
| AMIDA Technology, Inc. 6735.TWO | $85.2 2.71 USD |
+3.9
|
$3.57B 113.4M USD | $89.9K 2.86K USD | $82.9 2.63 USD | $85.5 2.72 USD | $3.57B 113.4M USD | 63.11 | $1.35 0.04 USD | |
| authID AUID | $10.38 — |
+5.17
|
$113.36M — | $29.99K — | $9.14 — | $10.48 — | $113.36M — | 0 | -$2.95 — | |
| Leo Systems, Inc. 5410.TWO | $39.7 1.26 USD |
+0.63
|
$3.55B 112.76M USD | $278.13K 8.84K USD | $39.2 1.25 USD | $40 1.27 USD | $3.55B 112.76M USD | 18.55 | $2.14 0.07 USD | |
| Unifiedpost Group SA UPG.BR | $2.77 3.03 USD |
-1.07
|
$102.85M 112.43M USD | $6.92K 7.56K USD | $2.65 2.9 USD | $2.78 3.04 USD | $102.85M 112.43M USD | 0 | -$2.32 -2.5 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $15.24M 2.12M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $805.55M 112.01M USD | 0 | -$0.3 -0.04 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $78.7 2.5 USD |
+0.9
|
$3.52B 111.72M USD | $78.83K 2.5K USD | $78 2.48 USD | $79.3 2.52 USD | $3.52B 111.72M USD | 231.47 | $0.34 0.01 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.27 0.18 USD |
-0.78
|
$801.44M 111.43M USD | $1.03M 142.62K USD | $1.26 0.18 USD | $1.3 0.18 USD | $801.44M 111.43M USD | 0 | -$1.61 -0.2 USD | |
| Luna Innovations Incorporated LUNA | $3.2 — |
-6.98
|
$111.03M — | $3.17M — | $3.13 — | $3.5 — | $111.03M — | 0 | -$0.03 — | |
| Cameo Communications, Inc. 6142.TW | $10.5 0.33 USD |
+1.45
|
$3.47B 110.36M USD | $759.6K 24.14K USD | $10.35 0.33 USD | $10.6 0.34 USD | $3.47B 110.36M USD | 0 | -$0.35 -0.01 USD | |
| q.beyond AG QBY.DE | $0.81 0.89 USD |
0
|
$100.91M 110.31M USD | $31.2K 34.11K USD | $0.79 0.86 USD | $0.81 0.89 USD | $100.91M 110.31M USD | 0 | -$0.11 -0.1 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $35.2 1.12 USD |
-0.28
|
$3.47B 110.19M USD | $156.53K 4.97K USD | $34.8 1.11 USD | $35.4 1.12 USD | $3.47B 110.19M USD | 15.04 | $2.34 0.07 USD | |
| U-Tech Media Corporation 3050.TW | $22.35 0.71 USD |
+2.05
|
$3.46B 110.07M USD | $15.69M 498.52K USD | $22.1 0.7 USD | $24.05 0.76 USD | $3.46B 110.07M USD | 31.04 | $0.72 0.02 USD | |
| Favite, Inc. 3535.TW | $43.7 1.39 USD |
+9.94
|
$3.45B 109.77M USD | $11.97M 380.3K USD | $39.7 1.26 USD | $43.7 1.39 USD | $3.45B 109.77M USD | 0 | -$0.54 -0.01 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $47.8 1.52 USD |
+1.7
|
$3.44B 109.37M USD | $481.06K 15.29K USD | $47.3 1.5 USD | $48.15 1.53 USD | $3.44B 109.37M USD | 48.28 | $0.99 0.03 USD | |
| Vacasa VCSA | $4.87 — |
+4.51
|
$109.24M — | $933.18K — | $4.44 — | $5.07 — | $109.24M — | 0 | -$28.82 — | |
| MetaTech (AP) Inc. 3224.TWO | $50.3 1.6 USD |
+0.9
|
$3.43B 108.9M USD | $2.25M 71.59K USD | $50 1.59 USD | $53.2 1.69 USD | $3.43B 108.9M USD | 0 | -$1.94 -0.06 USD | |
| Smart Parking Limited SPZ.AX | $0.4699 0.31 USD |
-3.09
|
$164.16M 108.65M USD | $245.98K 162.8K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $164.16M 108.65M USD | 23.50 | $0.02 0.01 USD | |
| Tongda Group Holdings Limited 0698.HK | $0.08999 0.01 USD |
+1.16
|
$847M 108.3M USD | $19.3M 2.47M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $847M 108.3M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.04 0.14 USD |
+5.05
|
$775.8M 107.87M USD | $22.97M 3.19M USD | $0.9499 0.13 USD | $1.04 0.14 USD | $775.8M 107.87M USD | 0 | -$0.1 -0.01 USD | |
| Integrated Research Limited IRI.AX | $0.93 0.62 USD |
+6.29
|
$162.39M 107.48M USD | $475.42K 314.66K USD | $0.8699 0.58 USD | $0.9399 0.62 USD | $162.39M 107.48M USD | 0 | -$0.12 -0.07 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $30 0.95 USD |
-2.6
|
$3.38B 107.45M USD | $1.01M 31.95K USD | $29.95 0.95 USD | $30.8 0.98 USD | $3.38B 107.45M USD | 0 | -$1.19 -0.03 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $15.98 17.47 USD |
-0.37
|
$98.24M 107.39M USD | $6.44K 7.04K USD | $15.86 17.34 USD | $16.3 17.82 USD | $98.24M 107.39M USD | 12.01 | $1.33 1.45 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $2.75 0.38 USD |
0
|
$770.7M 107.16M USD | $1.75M 242.72K USD | $2.7 0.38 USD | $2.84 0.39 USD | $770.7M 107.16M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.34 0.04 USD |
+1.52
|
$836.04M 106.9M USD | $1.96M 250.61K USD | $0.33 0.04 USD | $0.34 0.04 USD | $836.04M 106.9M USD | 5.58 | $0.06 0.007 USD | |
| China Shuifa Singyes Energy Holdings Limited 0750.HK | $0.33 0.04 USD |
+3.13
|
$831.96M 106.38M USD | $347.89K 44.48K USD | $0.33 0.04 USD | $0.34 0.04 USD | $831.96M 106.38M USD | 0 | -$0.01 -0.001 USD | |
| Claranova SE CLA.PA | $1.71 1.87 USD |
-4.46
|
$97.05M 106.09M USD | $52.86K 57.78K USD | $1.72 1.88 USD | $1.8 1.97 USD | $97.05M 106.09M USD | 0 | -$0.11 -0.1 USD | |
| Performance Technologies S.A. PERF.AT | $7 7.65 USD |
+1.89
|
$97.01M 106.05M USD | $6.18K 6.76K USD | $6.82 7.46 USD | $7 7.65 USD | $97.01M 106.05M USD | 21.21 | $0.33 0.36 USD | |
| Brightcove BCOV | $2.37 — |
+3.04
|
$105.66M — | $5.03M — | $2.31 — | $2.46 — | $105.66M — | 0 | -$0.21 — | |
| Mynaric AG MYNA | $4.17 — |
+3.73
|
$105.39M — | $789 — | $4.01 — | $4.17 — | $105.39M — | 0 | -$4.13 — | |
| Energy One Limited EOL.AX | $5.08 3.36 USD |
0
|
$158.33M 104.79M USD | $6.91K 4.57K USD | $5.06 3.35 USD | $5.25 3.47 USD | $158.33M 104.79M USD | 127.00 | $0.04 0.03 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $136.5 4.34 USD |
+2.63
|
$3.3B 104.72M USD | $161.21K 5.12K USD | $133.5 4.24 USD | $137.5 4.37 USD | $3.3B 104.72M USD | 7.86 | $17.36 0.55 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $28.34 0.89 USD |
-1.87
|
$3.32B 104.13M USD | $1.34M 42.11K USD | $28.1 0.88 USD | $29.12 0.91 USD | $3.32B 104.13M USD | 76.59 | $0.37 0.01 USD | |
| APCB Inc. 6108.TW | $20.35 0.65 USD |
+0.49
|
$3.25B 103.4M USD | $156.57K 4.98K USD | $20.35 0.65 USD | $20.5 0.65 USD | $3.25B 103.4M USD | 27.50 | $0.74 0.02 USD | |
| CENIT Aktiengesellschaft CSH.DE | $11.3 12.35 USD |
0
|
$94.56M 103.36M USD | $3.81K 4.17K USD | $11.2 12.24 USD | $11.3 12.35 USD | $94.56M 103.36M USD | 20.17 | $0.56 0.61 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $29.9 0.95 USD |
+8.33
|
$3.23B 102.68M USD | $4.65M 147.61K USD | $27.7 0.88 USD | $29.9 0.95 USD | $3.23B 102.68M USD | 38.33 | $0.78 0.02 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $44.5 1.41 USD |
+2.77
|
$3.22B 102.45M USD | $304.88K 9.69K USD | $43.7 1.39 USD | $44.7 1.42 USD | $3.22B 102.45M USD | 27.63 | $1.61 0.05 USD | |
| Atomera Incorporated ATOM | $3.81 — |
-5.22
|
$102.44M — | $2.43M — | $3.61 — | $4.03 — | $102.44M — | 0 | -$0.78 — | |
| Exprivia S.p.A. XPR.MI | $1.96 2.14 USD |
+3.16
|
$93.22M 101.9M USD | $28.82K 31.51K USD | $1.89 2.07 USD | $1.98 2.16 USD | $93.22M 101.9M USD | 7.25 | $0.27 0.3 USD | |
| MMTec MTC | $0.51 — |
+16.85
|
$101.5M — | $11.09M — | $0.46 — | $0.52 — | $101.5M — | 0 | -$0.04 — | |
| Elliptic Laboratories ASA ELABS.OL | $10.04 0.96 USD |
-0.79
|
$1.06B 101.39M USD | $355.1K 34.06K USD | $9.73 0.93 USD | $10.16 0.97 USD | $1.06B 101.39M USD | 0 | -$0.24 -0.02 USD | |
| RoyalTek Company Ltd. 3306.TWO | $62.9 2 USD |
+3.28
|
$3.18B 101.15M USD | $1.91M 60.69K USD | $61.3 1.95 USD | $65 2.07 USD | $3.18B 101.15M USD | 31.13 | $2.02 0.06 USD | |
| DHI DHX | $2.09 — |
-4.13
|
$101.03M — | $4.65M — | $2 — | $2.21 — | $101.03M — | 52.25 | $0.04 — | |
| Wendell Industrial Co., Ltd 6761.TWO | $105.5 3.35 USD |
+0.48
|
$3.18B 100.92M USD | $336K 10.68K USD | $103.5 3.29 USD | $106.5 3.38 USD | $3.18B 100.92M USD | 27.33 | $3.86 0.12 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.19 0.15 USD |
-2.46
|
$786.43M 100.56M USD | $916K 117.12K USD | $1.16 0.15 USD | $1.23 0.16 USD | $786.43M 100.56M USD | 0 | -$0.2 -0.02 USD | |
| Identiv INVE | $4.3 — |
+2.87
|
$100.54M — | $51.7K — | $4.18 — | $4.32 — | $100.54M — | 0 | -$0.37 — | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46.5 1.48 USD |
+0.54
|
$3.16B 100.39M USD | $40.38K 1.28K USD | $46.25 1.47 USD | $47 1.49 USD | $3.16B 100.39M USD | 18.67 | $2.49 0.08 USD | |
| Synchronoss SNCR | $9.3 — |
+18.17
|
$100.37M — | $64.11K — | $8.02 — | $9.5 — | $100.37M — | 0 | -$3.15 — | |
| Netbay Public Company Limited NETBAY.BK | $17.8 0.5 USD |
0
|
$3.56B 100.17M USD | $221.11K 6.22K USD | $17.7 0.5 USD | $18 0.51 USD | $3.56B 100.17M USD | 19.56 | $0.91 0.03 USD | |
| IFCA MSC Berhad 0023.KL | $0.78 0.16 USD |
-1.27
|
$469.03M 99.73M USD | $7.89M 1.68M USD | $0.76 0.16 USD | $0.8 0.17 USD | $469.03M 99.73M USD | 77.50 | $0.01 0.002 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.4099 0.05 USD |
-4.65
|
$778.03M 99.48M USD | $16K 2.05K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $778.03M 99.48M USD | 0 | -$0.02 -0.002 USD | |
| RiTdisplay Corporation 8104.TW | $41.5 1.32 USD |
+1.84
|
$3.13B 99.43M USD | $8.38M 266.21K USD | $40.55 1.29 USD | $42.95 1.36 USD | $3.13B 99.43M USD | 0 | -$3.14 -0.09 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $30.05 0.95 USD |
+0.67
|
$3.12B 99.28M USD | $449.16K 14.27K USD | $29.95 0.95 USD | $30.3 0.96 USD | $3.12B 99.28M USD | 103.62 | $0.29 0.009 USD | |
| Agile Content, S.A. AGIL.MC | $3.96 4.33 USD |
+4.76
|
$90.7M 99.15M USD | $5.8K 6.34K USD | $3.78 4.13 USD | $3.96 4.33 USD | $90.7M 99.15M USD | 0 | $0 0 USD | |
| Myson Century, Inc. 5314.TWO | $212 6.74 USD |
+4.18
|
$3.12B 99.02M USD | $593.67K 18.86K USD | $205.5 6.53 USD | $216 6.86 USD | $3.12B 99.02M USD | 27.10 | $7.82 0.25 USD | |
| ENECHANGE Ltd. 4169.T | $422 2.85 USD |
-19.16
|
$14.65B 98.9M USD | $49.4K 333.46 USD | $422 2.85 USD | $422 2.85 USD | $14.65B 98.9M USD | 0 | -$68.7 -0.4 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| Growens S.p.A. GROW.MI | $7.02 7.67 USD |
+1.15
|
$90.07M 98.45M USD | $10.8K 11.81K USD | $6.9 7.54 USD | $7.08 7.74 USD | $90.07M 98.45M USD | 0 | -$0.21 -0.2 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $31.95 1.02 USD |
+9.98
|
$3.09B 98.2M USD | $3.85M 122.21K USD | $28.7 0.91 USD | $31.95 1.02 USD | $3.09B 98.2M USD | 0 | -$0.41 -0.01 USD | |
| Shihlin Development Company Limited 5324.TWO | $13.6 0.43 USD |
+3.03
|
$3.08B 97.83M USD | $344.09K 10.93K USD | $13.4 0.43 USD | $13.65 0.43 USD | $3.08B 97.83M USD | 0 | -$0.5 -0.01 USD | |
| Lang Inc. 6165.TW | $39.55 1.26 USD |
+0.13
|
$3.08B 97.71M USD | $219.81K 6.98K USD | $39.55 1.26 USD | $40.45 1.29 USD | $3.08B 97.71M USD | 34.09 | $1.16 0.04 USD | |
| WonderFi WONDF | $0.14 — |
-4.07
|
$97.65M — | $138.27K — | $0.14 — | $0.16 — | $97.65M — | 0 | $0 — | |
| Guillemot Corporation S.A. GUI.PA | $6.04 6.6 USD |
-1.95
|
$89.33M 97.65M USD | $3.44K 3.76K USD | $5.88 6.43 USD | $6.16 6.73 USD | $89.33M 97.65M USD | 100.66 | $0.06 0.07 USD | |
| Kopin KOPN | $0.8399 — |
+5.45
|
$96.88M — | $703.13K — | $0.81 — | $0.8699 — | $96.88M — | 0 | -$0.42 — | |
| Gigastone Corporation 5262.TWO | $60.9 1.94 USD |
-0.81
|
$3.04B 96.53M USD | $84.42K 2.68K USD | $60.2 1.91 USD | $61.5 1.95 USD | $3.04B 96.53M USD | 10.32 | $5.9 0.19 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $3.46 0.48 USD |
-1.98
|
$693.75M 96.46M USD | $1.35M 187.96K USD | $3.45 0.48 USD | $3.62 0.5 USD | $693.75M 96.46M USD | 115.33 | $0.03 0.004 USD | |
| Rectron Limited 2302.TW | $18.25 0.58 USD |
+0.83
|
$3.04B 96.44M USD | $245.38K 7.8K USD | $18 0.57 USD | $18.35 0.58 USD | $3.04B 96.44M USD | 32.01 | $0.57 0.02 USD | |
| EKINOPS S.A. EKI.PA | $3.29 3.6 USD |
-4.22
|
$88.12M 96.33M USD | $8.05K 8.8K USD | $3.3 3.6 USD | $3.44 3.76 USD | $88.12M 96.33M USD | 6.85 | $0.48 0.52 USD | |
| Easy Field Corporation 6425.TWO | $69.2 2.2 USD |
+2.37
|
$3.02B 95.87M USD | $901.53K 28.65K USD | $67.6 2.15 USD | $69.7 2.21 USD | $3.02B 95.87M USD | 314.54 | $0.22 0.006 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $6.2 0.17 USD |
-0.8
|
$3.37B 94.84M USD | $863.15K 24.29K USD | $6.1 0.17 USD | $6.3 0.18 USD | $3.37B 94.84M USD | 5.53 | $1.12 0.03 USD | |
| Parpro Corporation 4916.TW | $30.3 0.96 USD |
+0.5
|
$2.98B 94.72M USD | $375.89K 11.94K USD | $29.8 0.95 USD | $30.4 0.97 USD | $2.98B 94.72M USD | 60.60 | $0.5 0.02 USD | |
| Nex Point Public Company Limited NEX.BK | $1.68 0.05 USD |
-9.68
|
$3.35B 94.33M USD | $309.12M 8.7M USD | $1.54 0.04 USD | $1.82 0.05 USD | $3.35B 94.33M USD | 5.41 | $0.31 0.008 USD | |
| Genasys GNSS | $2.12 — |
-6.83
|
$94.32M — | $74.66K — | $2.1 — | $2.27 — | $94.32M — | 0 | -$0.62 — | |
| Vectron Systems AG V3S.DE | $10.7 11.7 USD |
+0.47
|
$86.2M 94.23M USD | $73.34K 80.17K USD | $10.65 11.64 USD | $10.75 11.75 USD | $86.2M 94.23M USD | 0 | -$0.1 -0.1 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.06 0.4 USD |
+1.5
|
$957.69M 93.48M USD | $273.78K 26.72K USD | $4 0.39 USD | $4.15 0.41 USD | $957.69M 93.48M USD | 0 | -$0.6 -0.05 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $2.04 0.28 USD |
+5.15
|
$670.88M 93.28M USD | $4.12M 573.25K USD | $1.86 0.26 USD | $2.04 0.28 USD | $670.88M 93.28M USD | 0 | -$0.07 -0.009 USD | |
| ClearVue Technologies Limited CPV.AX | $0.5799 0.38 USD |
+1.75
|
$140.74M 93.15M USD | $1.8M 1.19M USD | $0.55 0.36 USD | $0.5999 0.4 USD | $140.74M 93.15M USD | 0 | -$0.05 -0.03 USD | |
| ACON Holding Inc. 3710.TWO | $10.2 0.32 USD |
0
|
$2.93B 93.1M USD | $806.72K 25.63K USD | $10.15 0.32 USD | $10.25 0.33 USD | $2.93B 93.1M USD | 0 | -$0.67 -0.02 USD | |
| Kingstate Electronics Corp. 3206.TWO | $49.7 1.58 USD |
+0.3
|
$2.93B 93.04M USD | $99.67K 3.17K USD | $49.45 1.57 USD | $49.8 1.58 USD | $2.93B 93.04M USD | 9.88 | $5.03 0.16 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1 0.14 USD |
-9.91
|
$666.85M 92.72M USD | $56.63M 7.87M USD | $0.9899 0.14 USD | $1.1 0.15 USD | $666.85M 92.72M USD | 0 | -$0.48 -0.06 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $59.05 1.85 USD |
0
|
$2.95B 92.71M USD | $315.35K 9.9K USD | $57.9 1.82 USD | $60.55 1.9 USD | $2.95B 92.71M USD | 23.43 | $2.52 0.08 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $684 747.7 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Prolific Technology Inc. 6233.TWO | $36.3 1.15 USD |
+0.83
|
$2.91B 92.36M USD | $322.72K 10.25K USD | $36 1.14 USD | $36.65 1.16 USD | $2.91B 92.36M USD | 518.57 | $0.07 0.002 USD | |
| Silicom SILC | $15.12 — |
+3.07
|
$92.22M — | $12.41K — | $15.12 — | $15.3 — | $92.22M — | 0 | -$5.01 — | |
| 4DS Memory Limited 4DS.AX | $0.08 0.05 USD |
0
|
$139.31M 92.2M USD | $3.44M 2.27M USD | $0.08 0.05 USD | $0.08 0.05 USD | $139.31M 92.2M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||