Página de resultados 24 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Endava DAVA | $2.81 — |
+0.72
|
$148.49M — | $142.97K — | $2.75 — | $2.84 — | $148.49M — | 0 | -$10.48 — | ||
| SunHydrogen, Inc. 1H3.MU | €0.02 0.03 USD |
-0.88
|
€128.31M 148.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.31M 148.11M USD | 0 | €0.00 0 USD | ||
| Singular People, S.A. SNG.MC | €2.43 2.81 USD |
-1.22
|
€128.11M 147.88M USD | €3.40K 3.92K USD | €0.00 0 USD | €0.00 0 USD | €128.11M 147.88M USD | 18.69 | €0.13 0.15 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$134.50 4.27 USD |
+1.89
|
NT$4.65B 147.88M USD | NT$95.81K 3.04K USD | NT$130.50 4.15 USD | NT$135.50 4.31 USD | NT$4.65B 147.88M USD | 21.34 | NT$6.30 0.2 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$65.40 2.08 USD |
+2.51
|
NT$4.65B 147.69M USD | NT$277.59K 8.82K USD | NT$64.10 2.04 USD | NT$67.00 2.13 USD | NT$4.65B 147.69M USD | 0 | -NT$2.59 -0.08 USD | ||
| Tucows TCX | $13.20 — |
-3.23
|
$147.17M — | $38.51K — | $13.04 — | $13.79 — | $147.17M — | 0 | -$6.91 — | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$40.35 1.28 USD |
0
|
NT$4.62B 146.96M USD | NT$56.53K 1.8K USD | NT$40.35 1.28 USD | NT$41.05 1.3 USD | NT$4.62B 146.96M USD | 0 | -NT$0.19 -0.006 USD | ||
| Onano Industrial Corp. 6405.TW | NT$70.20 2.23 USD |
-2.5
|
NT$4.62B 146.78M USD | NT$68.77K 2.19K USD | NT$70.20 2.23 USD | NT$74.90 2.38 USD | NT$4.62B 146.78M USD | 0 | -NT$1.26 -0.04 USD | ||
| Kudelski SA KUD.SW | CHF 1.20 1.5 USD |
-2.05
|
CHF 116.93M 146.66M USD | CHF 938.00 1.18K USD | CHF 1.20 1.5 USD | CHF 1.20 1.51 USD | CHF 116.93M 146.66M USD | 0 | -CHF 0.60 -0.7 USD | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$2.21 0.28 USD |
0
|
HK$1.15B 146.59M USD | HK$2.00K 255.73 USD | HK$2.21 0.28 USD | HK$2.21 0.28 USD | HK$1.15B 146.59M USD | 0 | -HK$0.19 -0.02 USD | ||
| Performance Technologies S.A. PERF.AT | €9.03 10.42 USD |
-0.77
|
€126.89M 146.47M USD | €9.49K 10.95K USD | €8.97 10.35 USD | €9.08 10.48 USD | €126.89M 146.47M USD | 18.05 | €0.50 0.58 USD | ||
| Hi Sun Technology (China) Limited 0818.HK | HK$0.42 0.05 USD |
-1.18
|
HK$1.14B 145.67M USD | HK$210.00K 26.85K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$1.14B 145.67M USD | 0 | -HK$0.08 -0.01 USD | ||
| Nanfang Communication Holdings Limited 1617.HK | HK$0.70 0.09 USD |
-10.26
|
HK$1.14B 145.55M USD | HK$9.33M 1.19M USD | HK$0.70 0.09 USD | HK$0.82 0.1 USD | HK$1.14B 145.55M USD | 35.00 | HK$0.02 0.002 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥740 5 USD |
+1.93
|
¥22B 145.32M USD | ¥178K 1.2K USD | ¥733 4.95 USD | ¥762 5.14 USD | ¥22B 145.32M USD | 0 | -¥6 -0.03 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$48.90 1.55 USD |
+1.04
|
NT$4.57B 145.06M USD | NT$274.10K 8.71K USD | NT$48.20 1.53 USD | NT$49.80 1.58 USD | NT$4.57B 145.06M USD | 0 | -NT$1.25 -0.03 USD | ||
| Optimax Technology Corporation 3051.TW | NT$27.65 0.88 USD |
+0.18
|
NT$4.56B 144.97M USD | NT$605.10K 19.23K USD | NT$27.40 0.87 USD | NT$28.30 0.9 USD | NT$4.56B 144.97M USD | 27.37 | NT$1.01 0.03 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$101.00 3.21 USD |
+1.2
|
NT$4.54B 144.41M USD | NT$341.24K 10.84K USD | NT$99.80 3.17 USD | NT$104.00 3.3 USD | NT$4.54B 144.41M USD | 47.19 | NT$2.14 0.07 USD | ||
| Microtek International, Inc. 2305.TW | NT$22.40 0.71 USD |
-0.88
|
NT$4.54B 144.29M USD | NT$1.03M 32.66K USD | NT$22.10 0.7 USD | NT$22.75 0.72 USD | NT$4.54B 144.29M USD | 112.00 | NT$0.20 0.006 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$98.30 3.12 USD |
+4.25
|
NT$4.54B 144.25M USD | NT$227.59K 7.23K USD | NT$96.00 3.05 USD | NT$99.90 3.17 USD | NT$4.54B 144.25M USD | 307.18 | NT$0.32 0.01 USD | ||
| AOPEN Incorporated 3046.TW | NT$57.60 1.83 USD |
+1.4
|
NT$4.52B 143.58M USD | NT$132.01K 4.19K USD | NT$57.30 1.82 USD | NT$58.80 1.87 USD | NT$4.52B 143.58M USD | 14.40 | NT$4.00 0.13 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$67.90 2.16 USD |
+1.95
|
NT$4.51B 143.32M USD | NT$349.76K 11.11K USD | NT$66.70 2.12 USD | NT$69.20 2.2 USD | NT$4.51B 143.32M USD | 0 | -NT$0.82 -0.02 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$18.20 0.58 USD |
-0.27
|
NT$4.48B 142.4M USD | NT$254.78K 8.1K USD | NT$17.95 0.57 USD | NT$18.65 0.59 USD | NT$4.48B 142.4M USD | 0 | -NT$22.85 -0.7 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$70.20 2.23 USD |
+1.01
|
NT$4.47B 142.1M USD | NT$179.68K 5.71K USD | NT$69.10 2.2 USD | NT$71.00 2.26 USD | NT$4.47B 142.1M USD | 32.95 | NT$2.13 0.07 USD | ||
| Energous WATT | $25.81 — |
+1.26
|
$141.98M — | $113.74K — | $25.23 — | $26.49 — | $141.98M — | 0 | -$3.39 — | ||
| Be Friends Holding Limited 1450.HK | HK$0.80 0.1 USD |
-3.61
|
HK$1.11B 141.64M USD | HK$478.00K 61.12K USD | HK$0.77 0.1 USD | HK$0.85 0.11 USD | HK$1.11B 141.64M USD | 11.42 | HK$0.07 0.008 USD | ||
| AMPACS Corporation 6743.TW | NT$30.20 0.96 USD |
+2.03
|
NT$4.45B 141.54M USD | NT$156.46K 4.97K USD | NT$29.60 0.94 USD | NT$30.50 0.97 USD | NT$4.45B 141.54M USD | 42.53 | NT$0.71 0.02 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$55.90 1.78 USD |
-0.18
|
NT$4.45B 141.33M USD | NT$314.02K 9.98K USD | NT$55.00 1.75 USD | NT$56.70 1.8 USD | NT$4.45B 141.33M USD | 17.63 | NT$3.17 0.1 USD | ||
| CSU Digital S.A. CSUD3.SA | R$16.79 3.4 USD |
-0.06
|
R$694.26M 140.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$694.26M 140.72M USD | 6.79 | R$2.47 0.5 USD | ||
| USBC USBC | $0.36 — |
+9.73
|
$140.12M — | $1.16M — | $0.32 — | $0.37 — | $140.12M — | 0 | -$0.43 — | ||
| B&C Speakers S.p.A. BEC.MI | €11.10 12.81 USD |
+2.78
|
€121.11M 139.8M USD | €22.83K 26.36K USD | €10.80 12.47 USD | €11.15 12.87 USD | €121.11M 139.8M USD | 12.19 | €0.91 1.05 USD | ||
| eole Inc. 2334.T | ¥602 4.06 USD |
+4.51
|
¥21B 139.37M USD | ¥2M 15.38K USD | ¥572 3.86 USD | ¥612 4.13 USD | ¥21B 139.37M USD | 0 | -¥16 -0.1 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$69.60 2.21 USD |
+0.14
|
NT$4.37B 138.89M USD | NT$1.52K 48.36 USD | NT$69.60 2.21 USD | NT$69.60 2.21 USD | NT$4.37B 138.89M USD | 21.54 | NT$3.23 0.1 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$96.60 3.07 USD |
-4.36
|
NT$4.37B 138.89M USD | NT$1.57M 49.74K USD | NT$93.10 2.96 USD | NT$100.00 3.18 USD | NT$4.37B 138.89M USD | 136.05 | NT$0.71 0.02 USD | ||
| SunHydrogen HYSR | $0.02 — |
-1.63
|
$138.04M — | $2.07M — | $0.02 — | $0.02 — | $138.04M — | 0 | $0.00 — | ||
| ARBOR Technology Corp. 3594.TWO | NT$45.35 1.44 USD |
+2.49
|
NT$4.33B 137.44M USD | NT$80.66K 2.56K USD | NT$44.60 1.42 USD | NT$45.75 1.45 USD | NT$4.33B 137.44M USD | 92.55 | NT$0.49 0.02 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.05 0.89 USD |
+1.44
|
NT$4.32B 137.15M USD | NT$185.23K 5.89K USD | NT$27.95 0.89 USD | NT$28.40 0.9 USD | NT$4.32B 137.15M USD | 14.09 | NT$1.99 0.06 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$43.00 1.37 USD |
+5.01
|
NT$4.32B 137.11M USD | NT$282.38K 8.97K USD | NT$41.15 1.31 USD | NT$44.75 1.42 USD | NT$4.32B 137.11M USD | 0 | -NT$3.09 -0.09 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$40.90 1.3 USD |
0
|
NT$4.31B 136.91M USD | NT$635.62K 20.2K USD | NT$40.60 1.29 USD | NT$41.80 1.33 USD | NT$4.31B 136.91M USD | 40.09 | NT$1.02 0.03 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.22 0.7 USD |
+1.25
|
NZ$235.85M 136.75M USD | NZ$10.01K 5.81K USD | NZ$1.21 0.7 USD | NZ$1.22 0.7 USD | NZ$235.85M 136.75M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$98.50 3.13 USD |
+4.68
|
NT$4.30B 136.74M USD | NT$848.27K 26.95K USD | NT$95.10 3.02 USD | NT$99.50 3.16 USD | NT$4.30B 136.74M USD | 23.56 | NT$4.18 0.13 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$2.55 0.33 USD |
-5.56
|
HK$1.06B 135.31M USD | HK$58.00K 7.42K USD | HK$2.55 0.33 USD | HK$2.65 0.34 USD | HK$1.06B 135.31M USD | 31.87 | HK$0.08 0.01 USD | ||
| RiTdisplay Corporation 8104.TW | NT$40.85 1.3 USD |
+1.49
|
NT$4.25B 135.07M USD | NT$1.87M 59.35K USD | NT$38.80 1.23 USD | NT$41.45 1.32 USD | NT$4.25B 135.07M USD | 0 | -NT$0.55 -0.01 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$114.00 3.62 USD |
+2.7
|
NT$4.25B 135.06M USD | NT$907.66K 28.84K USD | NT$103.00 3.27 USD | NT$115.50 3.67 USD | NT$4.25B 135.06M USD | 101.78 | NT$1.12 0.04 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 4.07 0.4 USD |
-1.69
|
SEK 1.38B 135.06M USD | SEK 648.97K 63.35K USD | SEK 4.00 0.39 USD | SEK 4.19 0.41 USD | SEK 1.38B 135.06M USD | 203.25 | SEK 0.02 0.001 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$52.90 1.68 USD |
+1.34
|
NT$4.23B 134.47M USD | NT$61.55K 1.96K USD | NT$52.30 1.66 USD | NT$53.20 1.69 USD | NT$4.23B 134.47M USD | 12.07 | NT$4.38 0.14 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹265.90 3.22 USD |
-3.26
|
₹11.11B 134.44M USD | ₹275.28K 3.33K USD | ₹263.10 3.18 USD | ₹274.20 3.32 USD | ₹11.11B 134.44M USD | 33.65 | ₹7.90 0.1 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$83.10 2.64 USD |
+0.61
|
NT$4.23B 134.38M USD | NT$7.06K 224.37 USD | NT$81.90 2.6 USD | NT$83.10 2.64 USD | NT$4.23B 134.38M USD | 14.52 | NT$5.72 0.18 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 65.75 2.06 USD |
-1.42
|
TRY 4.26B 133.94M USD | TRY 460.87K 14.47K USD | TRY 63.10 1.98 USD | TRY 70.50 2.21 USD | TRY 4.26B 133.94M USD | 0 | -TRY 5.40 -0.1 USD | ||
| Comtech Telecommunications CMTL | $4.50 — |
-4.77
|
$133.65M — | $296.98K — | $4.49 — | $4.96 — | $133.65M — | 0 | -$2.23 — | ||
| SSH Communications Security Oyj SSH1V.HE | €2.11 2.43 USD |
-2.09
|
€114.93M 132.67M USD | €46.46K 53.63K USD | €2.07 2.38 USD | €2.14 2.47 USD | €114.93M 132.67M USD | 0 | -€0.08 -0.09 USD | ||
| Wrkr Ltd WRK.AX | A$0.10 0.07 USD |
0
|
A$199.53M 132.06M USD | A$3.00 1.99 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$199.53M 132.06M USD | 0 | A$0.00 0 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$24.50 0.78 USD |
+2.08
|
NT$4.13B 131.25M USD | NT$16.03K 509.26 USD | NT$24.10 0.77 USD | NT$24.55 0.78 USD | NT$4.13B 131.25M USD | 10.47 | NT$2.34 0.07 USD | ||
| SunPower SPWR | $0.90 — |
-5.36
|
$131.19M — | $4.70M — | $0.89 — | $0.99 — | $131.19M — | 0 | -$0.53 — | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.20 1.21 USD |
+5.95
|
NT$4.09B 130.02M USD | NT$598.65K 19.02K USD | NT$36.15 1.15 USD | NT$39.10 1.24 USD | NT$4.09B 130.02M USD | 0 | -NT$1.93 -0.06 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$72.00 2.29 USD |
+0.98
|
NT$4.09B 129.8M USD | NT$455.99K 14.49K USD | NT$71.70 2.28 USD | NT$73.10 2.32 USD | NT$4.09B 129.8M USD | 21.05 | NT$3.42 0.11 USD | ||
| ikeGPS Group Limited IKE.AX | A$1.01 0.67 USD |
-0.98
|
A$196.06M 129.76M USD | A$2.61K 1.73K USD | A$1.01 0.67 USD | A$1.02 0.68 USD | A$196.06M 129.76M USD | 0 | -A$0.03 -0.01 USD | ||
| AV Concept Holdings Limited 0595.HK | HK$1.12 0.14 USD |
+3.7
|
HK$1.01B 128.6M USD | HK$2.65M 339.35K USD | HK$1.07 0.14 USD | HK$1.15 0.15 USD | HK$1.01B 128.6M USD | 16.00 | HK$0.07 0.008 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$29.35 0.93 USD |
+1.56
|
NT$4.04B 128.29M USD | NT$1.13M 36.01K USD | NT$28.80 0.92 USD | NT$29.90 0.95 USD | NT$4.04B 128.29M USD | 0 | -NT$0.39 -0.01 USD | ||
| MicroVision MVIS | $0.39 — |
-1.13
|
$128.04M — | $5.47M — | $0.38 — | $0.41 — | $128.04M — | 0 | -$0.31 — | ||
| Epileds Technologies, Inc. 4956.TW | NT$40.10 1.27 USD |
+0.37
|
NT$4.03B 127.94M USD | NT$639.81K 20.33K USD | NT$39.40 1.25 USD | NT$40.75 1.29 USD | NT$4.03B 127.94M USD | 0 | -NT$0.80 -0.02 USD | ||
| Silitech Technology Corporation 3311.TW | NT$40.25 1.28 USD |
-0.62
|
NT$4.02B 127.9M USD | NT$1.21M 38.35K USD | NT$40.05 1.27 USD | NT$41.75 1.33 USD | NT$4.02B 127.9M USD | 24.10 | NT$1.67 0.05 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$35.35 1.12 USD |
-0.42
|
NT$4.01B 127.33M USD | NT$635.10K 20.18K USD | NT$34.10 1.08 USD | NT$36.10 1.15 USD | NT$4.01B 127.33M USD | 0 | -NT$4.65 -0.1 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$1.55 1.03 USD |
-3.73
|
A$191.52M 126.76M USD | A$21.02K 13.91K USD | A$1.55 1.03 USD | A$1.61 1.07 USD | A$191.52M 126.76M USD | 155.00 | A$0.01 0.006 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$31.75 1.01 USD |
+0.16
|
NT$3.93B 124.89M USD | NT$347.18K 11.03K USD | NT$31.25 0.99 USD | NT$32.00 1.02 USD | NT$3.93B 124.89M USD | 1587.50 | NT$0.02 0.0006 USD | ||
| Easy Field Corporation 6425.TWO | NT$77.20 2.45 USD |
-0.26
|
NT$3.92B 124.41M USD | NT$313.62K 9.97K USD | NT$76.50 2.43 USD | NT$78.60 2.5 USD | NT$3.92B 124.41M USD | 0 | -NT$1.61 -0.05 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$57.10 1.81 USD |
+5.35
|
NT$3.91B 124.22M USD | NT$5.85M 185.79K USD | NT$52.50 1.67 USD | NT$58.90 1.87 USD | NT$3.91B 124.22M USD | 69.63 | NT$0.82 0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹42.45 0.51 USD |
-2.01
|
₹10.23B 123.78M USD | ₹1.77M 21.47K USD | ₹42.00 0.51 USD | ₹43.32 0.52 USD | ₹10.23B 123.78M USD | 0 | -₹0.53 -0.006 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$48.50 1.54 USD |
-0.1
|
NT$3.89B 123.67M USD | NT$255.42K 8.12K USD | NT$48.20 1.53 USD | NT$49.00 1.56 USD | NT$3.89B 123.67M USD | 17.57 | NT$2.76 0.09 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$26.35 0.84 USD |
+0.38
|
NT$3.89B 123.65M USD | NT$17.83K 566.68 USD | NT$26.05 0.83 USD | NT$26.35 0.84 USD | NT$3.89B 123.65M USD | 20.58 | NT$1.28 0.04 USD | ||
| Rego Payment Architectures RPMT | $0.90 — |
-4.26
|
$122.93M — | $26.92K — | $0.88 — | $0.92 — | $122.93M — | 0 | -$0.08 — | ||
| JF Technology Berhad 0146.KL | MYR 0.60 0.13 USD |
+0.85
|
MYR 575.28M 122.32M USD | MYR 350.40K 74.51K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 575.28M 122.32M USD | 59.50 | MYR 0.01 0.002 USD | ||
| Info-Tek Corporation 8183.TWO | NT$31.60 1 USD |
+1.61
|
NT$3.82B 121.25M USD | NT$94.48K 3K USD | NT$31.25 0.99 USD | NT$32.05 1.02 USD | NT$3.82B 121.25M USD | 13.27 | NT$2.38 0.08 USD | ||
| AstroNova ALOT | $15.68 — |
+8.21
|
$121.17M — | $121.26K — | $14.53 — | $16.20 — | $121.17M — | 0 | -$0.31 — | ||
| Sangoma Technologies Corporation STC.TO | CA$4.90 3.64 USD |
-2
|
CA$163.07M 121M USD | CA$19.09K 14.17K USD | CA$4.90 3.64 USD | CA$4.99 3.7 USD | CA$163.07M 121M USD | 0 | -CA$0.26 -0.1 USD | ||
| comScore SCOR | $7.97 — |
+0.25
|
$120.30M — | $53.58K — | $7.82 — | $8.15 — | $120.30M — | 1.44 | $5.50 — | ||
| Haivision Systems Inc. HAI.TO | CA$5.88 4.36 USD |
+0.17
|
CA$161.69M 119.98M USD | CA$19.17K 14.23K USD | CA$5.73 4.25 USD | CA$5.92 4.39 USD | CA$161.69M 119.98M USD | 196.00 | CA$0.03 0.02 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 128.00 4.02 USD |
+2.4
|
TRY 3.82B 119.96M USD | TRY 623.53K 19.58K USD | TRY 123.60 3.88 USD | TRY 130.00 4.08 USD | TRY 3.82B 119.96M USD | 54.93 | TRY 2.33 0.07 USD | ||
| Lang Inc. 6165.TW | NT$51.30 1.63 USD |
+6.1
|
NT$3.77B 119.95M USD | NT$1.11M 35.39K USD | NT$48.90 1.55 USD | NT$51.40 1.63 USD | NT$3.77B 119.95M USD | 14.28 | NT$3.59 0.11 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.19 1.37 USD |
+0.85
|
€103.49M 119.46M USD | €6.64K 7.66K USD | €1.19 1.37 USD | €1.21 1.4 USD | €103.49M 119.46M USD | 13.22 | €0.09 0.1 USD | ||
| P.I.E. Industrial Berhad 7095.KL | MYR 1.45 0.31 USD |
0
|
MYR 556.86M 118.41M USD | MYR 182.60K 38.83K USD | MYR 1.44 0.31 USD | MYR 1.46 0.31 USD | MYR 556.86M 118.41M USD | 0 | MYR 0.00 0 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$24.70 0.78 USD |
+2.07
|
NT$3.72B 118.34M USD | NT$378.95K 12.04K USD | NT$24.45 0.78 USD | NT$25.35 0.81 USD | NT$3.72B 118.34M USD | 91.48 | NT$0.27 0.008 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥54 0.36 USD |
0
|
¥17B 117.87M USD | ¥512K 3.46K USD | ¥53 0.36 USD | ¥54 0.36 USD | ¥17B 117.87M USD | 0 | -¥0 -0.00006 USD | ||
| Twinhead International Corp. 2364.TW | NT$70.80 2.25 USD |
0
|
NT$3.71B 117.86M USD | NT$136.22K 4.33K USD | NT$70.20 2.23 USD | NT$72.10 2.29 USD | NT$3.71B 117.86M USD | 16.97 | NT$4.17 0.13 USD | ||
| Sangoma SANG | $3.53 — |
+0.57
|
$117.47M — | $2.48K — | $3.53 — | $3.53 — | $117.47M — | 0 | -$0.19 — | ||
| CastleNet Technology Inc. 8059.TWO | NT$19.05 0.61 USD |
-0.26
|
NT$3.70B 117.46M USD | NT$84.00K 2.67K USD | NT$18.90 0.6 USD | NT$19.65 0.62 USD | NT$3.70B 117.46M USD | 0 | -NT$2.39 -0.07 USD | ||
| Tradelink Electronic Commerce Limited 0536.HK | HK$1.15 0.15 USD |
+0.88
|
HK$915.47M 117.05M USD | HK$514.00K 65.72K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$915.47M 117.05M USD | 10.45 | HK$0.11 0.01 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$40.00 1.27 USD |
+1.91
|
NT$3.68B 117M USD | NT$280.75K 8.92K USD | NT$39.25 1.25 USD | NT$40.35 1.28 USD | NT$3.68B 117M USD | 17.31 | NT$2.31 0.07 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$33.65 1.07 USD |
-0.74
|
NT$3.68B 116.83M USD | NT$230.17K 7.31K USD | NT$33.40 1.06 USD | NT$34.20 1.09 USD | NT$3.68B 116.83M USD | 0 | -NT$2.24 -0.07 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$43.00 1.37 USD |
+6.83
|
NT$3.68B 116.82M USD | NT$314.65K 10K USD | NT$42.10 1.34 USD | NT$44.25 1.41 USD | NT$3.68B 116.82M USD | 0 | -NT$1.40 -0.04 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$46.10 1.46 USD |
-0.32
|
NT$3.67B 116.67M USD | NT$436.27K 13.86K USD | NT$45.20 1.44 USD | NT$46.85 1.49 USD | NT$3.67B 116.67M USD | 0 | -NT$1.52 -0.04 USD | ||
| EROAD Limited ERD.NZ | NZ$1.07 0.62 USD |
-2.74
|
NZ$200.31M 116.14M USD | NZ$22.63K 13.12K USD | NZ$1.07 0.62 USD | NZ$1.10 0.64 USD | NZ$200.31M 116.14M USD | 0 | -NZ$0.86 -0.4 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$1.26 0.16 USD |
+1.61
|
HK$904.13M 115.6M USD | HK$8.00K 1.02K USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$904.13M 115.6M USD | 0 | -HK$0.14 -0.01 USD | ||
| Audinate Group Limited AD8.AX | A$2.07 1.37 USD |
-0.96
|
A$174.56M 115.53M USD | A$203.24K 134.51K USD | A$2.01 1.33 USD | A$2.09 1.38 USD | A$174.56M 115.53M USD | 0 | -A$0.18 -0.1 USD | ||
| Haivision Systems HAIVF | $4.19 — |
-2.56
|
$115.22M — | $750.00 — | $4.00 — | $4.23 — | $115.22M — | 209.50 | $0.02 — | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$104.00 3.3 USD |
+0.97
|
NT$3.61B 114.67M USD | NT$220.53K 7.01K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$3.61B 114.67M USD | 0 | -NT$1.77 -0.05 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹174.58 2.11 USD |
-3.02
|
₹9.47B 114.58M USD | ₹51.09K 618.07 USD | ₹171.65 2.08 USD | ₹180.00 2.18 USD | ₹9.47B 114.58M USD | 0 | -₹1.97 -0.02 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$105.50 3.35 USD |
-0.47
|
NT$3.60B 114.47M USD | NT$336.21K 10.68K USD | NT$104.00 3.3 USD | NT$108.00 3.43 USD | NT$3.60B 114.47M USD | 18.00 | NT$5.86 0.19 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$24.50 0.78 USD |
+0.82
|
NT$3.60B 114.34M USD | NT$58.00K 1.84K USD | NT$24.30 0.77 USD | NT$25.15 0.8 USD | NT$3.60B 114.34M USD | 0 | -NT$0.22 -0.006 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$22.65 0.72 USD |
+0.44
|
NT$3.59B 114.13M USD | NT$77.14K 2.45K USD | NT$22.55 0.72 USD | NT$22.90 0.73 USD | NT$3.59B 114.13M USD | 13.48 | NT$1.68 0.05 USD | ||
| China Display Optoelectronics Technology Holdings Limited 0334.HK | HK$0.43 0.05 USD |
-4.49
|
HK$891.19M 113.95M USD | HK$1.64M 209.69K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$891.19M 113.95M USD | 5.31 | HK$0.08 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||