Página de resultados 24 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
0
|
NZ$171.64M 97.95M USD | NZ$11.39K 6.5K USD | NZ$0.88 0.5 USD | NZ$0.88 0.5 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD | ||
TUL Corporation
6150.TWO
TW
|
NT$63.70 2.02 USD |
+2.74
|
NT$3.08B 97.86M USD | NT$1.39M 44.31K USD | NT$60.50 1.92 USD | NT$66.90 2.13 USD | NT$3.08B 97.86M USD | 16.37 | NT$3.89 0.12 USD | ||
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 18.00 0.57 USD |
+5.76
|
TRY 3.08B 96.79M USD | TRY 1.10M 34.65K USD | TRY 16.85 0.53 USD | TRY 18.18 0.57 USD | TRY 3.08B 96.79M USD | 23.68 | TRY 0.76 0.02 USD | ||
NameSilo
URLOF
US
|
$1.06 — |
0
|
$96.45M — | $1.50K — | $1.06 — | $1.06 — | $96.45M — | 106.00 | $0.01 — | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.68 5.4 USD |
-0.21
|
€83.28M 96.13M USD | €4.39K 5.07K USD | €4.60 5.31 USD | €4.82 5.56 USD | €83.28M 96.13M USD | 24.63 | €0.19 0.22 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$63.60 2.02 USD |
+5.3
|
NT$3.01B 95.72M USD | NT$215.53K 6.85K USD | NT$60.30 1.92 USD | NT$65.20 2.07 USD | NT$3.01B 95.72M USD | 0 | -NT$0.30 -0.009 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.05 0.56 USD |
+0.59
|
QAR 348.33M 95.7M USD | QAR 315.10K 86.57K USD | QAR 2.04 0.56 USD | QAR 2.06 0.57 USD | QAR 348.33M 95.7M USD | 10.78 | QAR 0.19 0.05 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$50.80 1.61 USD |
+5.39
|
NT$3.00B 95.44M USD | NT$712.30K 22.63K USD | NT$47.70 1.52 USD | NT$51.70 1.64 USD | NT$3.00B 95.44M USD | 141.11 | NT$0.36 0.01 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.65 0.08 USD |
+3.17
|
HK$745.59M 95.33M USD | HK$62.00K 7.93K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$745.59M 95.33M USD | 21.66 | HK$0.03 0.003 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$20.90 0.66 USD |
+5.82
|
NT$2.97B 94.37M USD | NT$536.54K 17.05K USD | NT$20.00 0.64 USD | NT$21.50 0.68 USD | NT$2.97B 94.37M USD | 0 | -NT$3.04 -0.09 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$13.25 0.42 USD |
+9.96
|
NT$2.96B 94.05M USD | NT$1.27M 40.32K USD | NT$12.15 0.39 USD | NT$13.25 0.42 USD | NT$2.96B 94.05M USD | 0 | -NT$0.97 -0.03 USD | ||
Optical Cable
OCC
US
|
$10.63 — |
+12.97
|
$93.99M — | $72.26K — | $9.61 — | $10.75 — | $93.99M — | 36.65 | $0.29 — |
|
|
|
Twinhead International Corp.
2364.TW
TW
|
NT$51.00 1.62 USD |
+2
|
NT$2.94B 93.39M USD | NT$209.67K 6.66K USD | NT$50.10 1.59 USD | NT$51.90 1.65 USD | NT$2.94B 93.39M USD | 9.53 | NT$5.35 0.17 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$13.00 0.41 USD |
+1.56
|
NT$2.92B 92.94M USD | NT$1.15M 36.41K USD | NT$12.75 0.41 USD | NT$13.45 0.43 USD | NT$2.92B 92.94M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$65.00 2.07 USD |
+3.34
|
NT$2.92B 92.94M USD | NT$219.01K 6.96K USD | NT$62.20 1.98 USD | NT$67.50 2.14 USD | NT$2.92B 92.94M USD | 32.66 | NT$1.99 0.06 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$54.50 1.73 USD |
-2.33
|
NT$2.90B 92.1M USD | NT$446.11K 14.18K USD | NT$53.70 1.71 USD | NT$56.30 1.79 USD | NT$2.90B 92.1M USD | 0 | -NT$3.29 -0.1 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$31.15 0.99 USD |
+5.41
|
NT$2.89B 91.97M USD | NT$144.96K 4.61K USD | NT$30.15 0.96 USD | NT$31.20 0.99 USD | NT$2.89B 91.97M USD | 10.59 | NT$2.94 0.09 USD | ||
Magnachip Semiconductor
MX
US
|
$2.42 — |
+2.33
|
$91.89M — | $575.87K — | $2.31 — | $2.47 — | $91.89M — | 0 | -$0.94 — |
|
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 17.54 1.71 USD |
-0.9
|
SEK 936.67M 91.43M USD | SEK 48.14K 4.7K USD | SEK 17.12 1.67 USD | SEK 18.00 1.76 USD | SEK 936.67M 91.43M USD | 0 | -SEK 0.86 -0.08 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.27 0.72 USD |
+4.96
|
NZ$160.20M 91.42M USD | NZ$23.75K 13.55K USD | NZ$1.23 0.7 USD | NZ$1.27 0.72 USD | NZ$160.20M 91.42M USD | 0 | -NZ$0.14 -0.07 USD | ||
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.40 0.32 USD |
-0.87
|
THB 3.24B 91.06M USD | THB 42.60K 1.2K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 3.24B 91.06M USD | 11.75 | THB 0.97 0.03 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
+1.27
|
$90.84M — | $146.47K — | $0.02 — | $0.02 — | $90.84M — | 0 | $0.00 — |
|
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.80 9 USD |
+2.36
|
€78.32M 90.41M USD | €2.59K 2.99K USD | €7.70 8.89 USD | €7.82 9.03 USD | €78.32M 90.41M USD | 11.64 | €0.67 0.77 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$16.95 0.54 USD |
-9.36
|
NT$2.84B 90.34M USD | NT$9.05M 287.7K USD | NT$16.85 0.54 USD | NT$18.00 0.57 USD | NT$2.84B 90.34M USD | 0 | -NT$0.17 -0.005 USD | ||
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$705.27M 90.18M USD | HK$351.00K 44.88K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$705.27M 90.18M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$49.95 1.59 USD |
+5.05
|
NT$2.83B 90.05M USD | NT$133.58K 4.24K USD | NT$47.55 1.51 USD | NT$50.60 1.61 USD | NT$2.83B 90.05M USD | 10.69 | NT$4.67 0.15 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$44.10 1.4 USD |
+5.76
|
NT$2.83B 90.05M USD | NT$1.73M 54.96K USD | NT$41.85 1.33 USD | NT$44.80 1.42 USD | NT$2.83B 90.05M USD | 26.09 | NT$1.69 0.05 USD | ||
Endava
DAVA
US
|
$1.70 — |
-2.86
|
$89.83M — | $129.43K — | $1.62 — | $1.77 — | $89.83M — | 0 | -$10.39 — |
|
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 3.17B 89.27M USD | THB 1.53M 42.98K USD | THB 4.94 0.14 USD | THB 5.15 0.14 USD | THB 3.17B 89.27M USD | 12.14 | THB 0.41 0.01 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$38.05 1.21 USD |
+6.43
|
NT$2.80B 88.97M USD | NT$639.39K 20.32K USD | NT$35.80 1.14 USD | NT$39.30 1.25 USD | NT$2.80B 88.97M USD | 10.22 | NT$3.72 0.12 USD | ||
Usio
USIO
US
|
$3.12 — |
+5.24
|
$88.76M — | $77.00K — | $2.98 — | $3.15 — | $88.76M — | 0 | -$0.06 — |
|
|
Dye & Durham Limited
DND.TO
CA
|
CA$1.78 1.32 USD |
+9.88
|
CA$119.58M 88.74M USD | CA$746.90K 554.24K USD | CA$1.60 1.19 USD | CA$1.80 1.33 USD | CA$119.58M 88.74M USD | 0 | -CA$0.57 -0.4 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.67 0.26 USD |
+6.81
|
SEK 907.10M 88.54M USD | SEK 364.53K 35.58K USD | SEK 2.47 0.24 USD | SEK 2.67 0.26 USD | SEK 907.10M 88.54M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$75.00 2.38 USD |
+1.08
|
NT$2.78B 88.45M USD | NT$137.20K 4.36K USD | NT$74.00 2.35 USD | NT$75.10 2.39 USD | NT$2.78B 88.45M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 72.50 2.28 USD |
+2.76
|
TRY 2.81B 88.11M USD | TRY 284.47K 8.93K USD | TRY 70.60 2.22 USD | TRY 73.85 2.32 USD | TRY 2.81B 88.11M USD | 0 | -TRY 1.73 -0.05 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$44.75 1.42 USD |
+5.92
|
NT$2.77B 88.07M USD | NT$169.62K 5.39K USD | NT$42.60 1.35 USD | NT$45.30 1.44 USD | NT$2.77B 88.07M USD | 37.29 | NT$1.20 0.04 USD | ||
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.43 0.31 USD |
-0.41
|
HK$688.08M 87.98M USD | HK$44.30K 5.66K USD | HK$2.42 0.31 USD | HK$2.45 0.31 USD | HK$688.08M 87.98M USD | 24.30 | HK$0.10 0.01 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$26.60 0.85 USD |
+6.83
|
NT$2.77B 87.95M USD | NT$359.82K 11.43K USD | NT$24.90 0.79 USD | NT$27.10 0.86 USD | NT$2.77B 87.95M USD | 0 | -NT$0.83 -0.02 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
-16.46
|
€75.89M 87.6M USD | €322.80K 372.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €75.89M 87.6M USD | 0 | €0.00 0 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$39.15 1.24 USD |
+9.97
|
NT$2.74B 87.22M USD | NT$1.17M 37.07K USD | NT$35.75 1.14 USD | NT$39.15 1.24 USD | NT$2.74B 87.22M USD | 0 | -NT$0.45 -0.01 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$29.30 0.93 USD |
+6.35
|
NT$2.74B 86.92M USD | NT$354.66K 11.27K USD | NT$28.05 0.89 USD | NT$30.20 0.96 USD | NT$2.74B 86.92M USD | 39.59 | NT$0.74 0.02 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.09 0.63 USD |
0
|
R$427.87M 86.72M USD | R$872.40K 176.82K USD | R$2.99 0.61 USD | R$3.15 0.64 USD | R$427.87M 86.72M USD | 34.33 | R$0.09 0.02 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$28.25 0.9 USD |
+4.05
|
NT$2.73B 86.62M USD | NT$495.87K 15.76K USD | NT$27.40 0.87 USD | NT$28.70 0.91 USD | NT$2.73B 86.62M USD | 34.45 | NT$0.82 0.03 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.80 0.46 USD |
+1.27
|
NZ$151.27M 86.32M USD | NZ$42.18K 24.07K USD | NZ$0.78 0.45 USD | NZ$0.80 0.46 USD | NZ$151.27M 86.32M USD | 0 | -NZ$0.86 -0.4 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$19.15 0.61 USD |
-0.78
|
NT$2.70B 85.92M USD | NT$352.92K 11.21K USD | NT$19.15 0.61 USD | NT$19.80 0.63 USD | NT$2.70B 85.92M USD | 13.11 | NT$1.46 0.05 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.65 0.45 USD |
0
|
A$121.96M 85.2M USD | A$8.16K 5.7K USD | A$0.64 0.44 USD | A$0.65 0.45 USD | A$121.96M 85.2M USD | 0 | -A$0.76 -0.5 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$2.11 0.27 USD |
+5.24
|
HK$665.73M 85.12M USD | HK$233.63K 29.87K USD | HK$2.00 0.26 USD | HK$2.10 0.27 USD | HK$665.73M 85.12M USD | 0 | -HK$0.27 -0.03 USD | ||
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$39.15 1.24 USD |
+9.97
|
NT$2.68B 85.01M USD | NT$376.58K 11.97K USD | NT$36.40 1.16 USD | NT$39.15 1.24 USD | NT$2.68B 85.01M USD | 36.93 | NT$1.06 0.03 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$38.50 1.22 USD |
+6.06
|
NT$2.68B 85.01M USD | NT$90.47K 2.87K USD | NT$37.10 1.18 USD | NT$39.30 1.25 USD | NT$2.68B 85.01M USD | 40.10 | NT$0.96 0.03 USD | ||
SunPower
SPWR
US
|
$0.26 — |
-4.84
|
$84.93M — | $2.00M — | $0.25 — | $0.28 — | $84.93M — | 0 | -$0.33 — |
|
|
EML Payments Limited
EML.AX
AU
|
A$0.31 0.22 USD |
+10.71
|
A$121.29M 84.73M USD | A$3.23M 2.26M USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$121.29M 84.73M USD | 0 | -A$0.05 -0.03 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.08 0.39 USD |
-0.96
|
HK$662.20M 84.67M USD | HK$216.30K 27.66K USD | HK$3.07 0.39 USD | HK$3.13 0.4 USD | HK$662.20M 84.67M USD | 0 | -HK$0.04 -0.005 USD | ||
LGL
LGL
US
|
$6.70 — |
+1.06
|
$84.51M — | $1.54K — | $6.68 — | $6.70 — | $84.51M — | 0 | -$0.03 — |
|
|
HEROZ, Inc.
4382.T
JP
|
¥766 4.72 USD |
+4.5
|
¥14B 84.01M USD | ¥637K 3.93K USD | ¥760 4.69 USD | ¥795 4.9 USD | ¥14B 84.01M USD | 27.85 | ¥28 0.17 USD | ||
Dye & Durham
DYNDF
US
|
$1.25 — |
+6.84
|
$83.98M — | $32.69K — | $1.20 — | $1.26 — | $83.98M — | 0 | -$0.41 — |
|
|
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$17.50 0.56 USD |
+1.74
|
NT$2.64B 83.85M USD | NT$380.91K 12.1K USD | NT$17.00 0.54 USD | NT$17.55 0.56 USD | NT$2.64B 83.85M USD | 30.70 | NT$0.57 0.02 USD | ||
NetSol
NTWK
US
|
$6.99 — |
+7.63
|
$83.49M — | $71.00K — | $6.51 — | $6.99 — | $83.49M — | 27.94 | $0.25 — |
|
|
Edison Opto Corporation
3591.TW
TW
|
NT$23.10 0.73 USD |
+4.05
|
NT$2.63B 83.45M USD | NT$538.03K 17.1K USD | NT$22.20 0.71 USD | NT$23.90 0.76 USD | NT$2.63B 83.45M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.75 0.12 USD |
+2.18
|
TRY 2.64B 83.01M USD | TRY 14.69M 461.43K USD | TRY 3.69 0.12 USD | TRY 3.81 0.12 USD | TRY 2.64B 83.01M USD | 1.64 | TRY 2.28 0.07 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.08 2.4 USD |
0
|
€71.89M 82.98M USD | €9.00K 10.39K USD | €2.08 2.4 USD | €2.08 2.4 USD | €71.89M 82.98M USD | 26.00 | €0.08 0.09 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$75.10 2.39 USD |
+9.96
|
NT$2.61B 82.81M USD | NT$352.04K 11.19K USD | NT$68.30 2.17 USD | NT$75.10 2.39 USD | NT$2.61B 82.81M USD | 395.26 | NT$0.19 0.006 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 11.10 1.08 USD |
+2.78
|
SEK 845.17M 82.5M USD | SEK 96.45K 9.41K USD | SEK 10.52 1.03 USD | SEK 11.10 1.08 USD | SEK 845.17M 82.5M USD | 0 | -SEK 0.50 -0.04 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.32 0.22 USD |
0
|
A$117.79M 82.28M USD | A$31.74K 22.17K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$117.79M 82.28M USD | 0 | -A$0.06 -0.04 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.10 0.27 USD |
0
|
HK$643.39M 82.26M USD | HK$8.00K 1.02K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$643.39M 82.26M USD | 20.99 | HK$0.10 0.01 USD | ||
Environment Friendly Holdings Corp.
3777.T
JP
|
¥37 0.23 USD |
+5.71
|
¥13B 82.05M USD | ¥705K 4.35K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥13B 82.05M USD | 176.19 | ¥0 0.001 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.90 10.27 USD |
+1.95
|
€71.02M 81.98M USD | €7.45K 8.6K USD | €8.77 10.12 USD | €9.00 10.39 USD | €71.02M 81.98M USD | 12.71 | €0.70 0.81 USD | ||
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$75.30 2.39 USD |
+4.29
|
NT$2.57B 81.71M USD | NT$138.82K 4.41K USD | NT$72.60 2.31 USD | NT$76.50 2.43 USD | NT$2.57B 81.71M USD | 12.02 | NT$6.26 0.2 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 22.18 0.7 USD |
+3.26
|
TRY 2.60B 81.5M USD | TRY 1.91M 60.1K USD | TRY 21.52 0.68 USD | TRY 22.28 0.7 USD | TRY 2.60B 81.5M USD | 17.46 | TRY 1.27 0.04 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 2.91 0.09 USD |
+2.46
|
TRY 2.60B 81.49M USD | TRY 14.79M 464.38K USD | TRY 2.83 0.09 USD | TRY 3.06 0.1 USD | TRY 2.60B 81.49M USD | 6.61 | TRY 0.44 0.01 USD | ||
CPS
CPSH
US
|
$4.21 — |
+9.92
|
$81.12M — | $115.75K — | $3.86 — | $4.24 — | $81.12M — | 0 | $0.00 — |
|
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.17 1.36 USD |
+3.89
|
€69.84M 80.62M USD | €214.61K 247.73K USD | €1.14 1.32 USD | €1.21 1.4 USD | €69.84M 80.62M USD | 0 | -€0.12 -0.1 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$39.35 1.25 USD |
+7.51
|
NT$2.53B 80.35M USD | NT$175.32K 5.57K USD | NT$37.65 1.2 USD | NT$39.80 1.26 USD | NT$2.53B 80.35M USD | 29.58 | NT$1.33 0.04 USD | ||
|
Be Friends Holding Limited
1450.HK
HK
|
HK$0.45 0.06 USD |
-1.11
|
HK$625.07M 79.92M USD | HK$110.00K 14.06K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$625.07M 79.92M USD | 4.45 | HK$0.10 0.01 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$623.35M 79.7M USD | HK$128.00K 16.37K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$623.35M 79.7M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.50 0.97 USD |
+2.18
|
NT$2.51B 79.64M USD | NT$186.26K 5.92K USD | NT$30.10 0.96 USD | NT$31.50 1 USD | NT$2.51B 79.64M USD | 28.24 | NT$1.08 0.03 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$29.05 0.92 USD |
+1.93
|
NT$2.50B 79.48M USD | NT$254.52K 8.09K USD | NT$28.50 0.91 USD | NT$29.40 0.93 USD | NT$2.50B 79.48M USD | 0 | -NT$1.47 -0.04 USD | ||
Inseego
INSG
US
|
$4.29 — |
+10.71
|
$79.31M — | $127.83K — | $3.92 — | $4.37 — | $79.31M — | 0 | -$0.40 — |
|
|
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥805 4.96 USD |
+4.27
|
¥13B 78.63M USD | ¥106K 651.14 USD | ¥787 4.85 USD | ¥826 5.09 USD | ¥13B 78.63M USD | 26.78 | ¥30 0.19 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.80 0.28 USD |
+8.78
|
NT$2.46B 78.23M USD | NT$723.85K 23K USD | NT$8.09 0.26 USD | NT$8.89 0.28 USD | NT$2.46B 78.23M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$52.10 1.66 USD |
+1.36
|
NT$2.46B 78.23M USD | NT$2.61M 82.8K USD | NT$51.10 1.62 USD | NT$54.70 1.74 USD | NT$2.46B 78.23M USD | 10.92 | NT$4.77 0.15 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$72.90 2.32 USD |
+9.95
|
NT$2.46B 78.18M USD | NT$274.61K 8.73K USD | NT$68.10 2.16 USD | NT$72.90 2.32 USD | NT$2.46B 78.18M USD | 30.37 | NT$2.40 0.08 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$31.45 1 USD |
+6.97
|
NT$2.45B 77.72M USD | NT$3.33M 105.67K USD | NT$29.20 0.93 USD | NT$32.30 1.03 USD | NT$2.45B 77.72M USD | 149.76 | NT$0.21 0.006 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥91 0.56 USD |
-3.19
|
¥13B 77.61M USD | ¥2M 13.83K USD | ¥90 0.55 USD | ¥96 0.59 USD | ¥13B 77.61M USD | 0 | -¥16 -0.1 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$16.85 0.54 USD |
+7.32
|
NT$2.44B 77.39M USD | NT$591.26K 18.79K USD | NT$15.75 0.5 USD | NT$17.10 0.54 USD | NT$2.44B 77.39M USD | 0 | -NT$2.73 -0.08 USD | ||
Wrap
WRAP
US
|
$1.25 — |
+5.96
|
$77.22M — | $278.35K — | $1.13 — | $1.28 — | $77.22M — | 0 | -$0.27 — |
|
|
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$602.09M 76.98M USD | HK$640.00K 81.83K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$602.09M 76.98M USD | 4.07 | HK$0.07 0.008 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.86 0.11 USD |
0
|
HK$598.50M 76.53M USD | HK$188.00K 24.04K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$598.50M 76.53M USD | 9.50 | HK$0.09 0.01 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.15 0.17 USD |
+0.82
|
THB 2.71B 76.39M USD | THB 86.10K 2.42K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$39.25 1.25 USD |
+9.94
|
NT$2.39B 75.98M USD | NT$387.53K 12.31K USD | NT$36.15 1.15 USD | NT$39.25 1.25 USD | NT$2.39B 75.98M USD | 13.17 | NT$2.98 0.09 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.74 0.14 USD |
-1.34
|
₹6.24B 75.48M USD | ₹413.24K 5K USD | ₹11.70 0.14 USD | ₹12.00 0.15 USD | ₹6.24B 75.48M USD | 7.20 | ₹1.63 0.02 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$14.30 0.45 USD |
+2.51
|
NT$2.37B 75.39M USD | NT$166.77K 5.3K USD | NT$14.15 0.45 USD | NT$14.60 0.46 USD | NT$2.37B 75.39M USD | 19.58 | NT$0.73 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.75 0.07 USD |
-0.69
|
₹6.23B 75.35M USD | ₹451.66K 5.46K USD | ₹5.70 0.07 USD | ₹5.81 0.07 USD | ₹6.23B 75.35M USD | 63.88 | ₹0.09 0.001 USD | ||
WISeKey International Holding Ltd
WIHN.SW
CH
|
CHF 10.50 13.17 USD |
+7.14
|
CHF 60.08M 75.35M USD | CHF 3.24K 4.07K USD | CHF 9.68 12.14 USD | CHF 10.50 13.17 USD | CHF 60.08M 75.35M USD | 0 | -CHF 1.33 -1.6 USD | ||
KULR
KULR
US
|
$1.62 — |
+9.8
|
$75.21M — | $532.80K — | $1.49 — | $1.65 — | $75.21M — | 0 | -$2.36 — |
|
|
Universal Electronics
UEIC
US
|
$5.80 — |
+5.07
|
$74.85M — | $161.74K — | $5.54 — | $5.95 — | $74.85M — | 0 | -$0.55 — |
|
|
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$584.25M 74.7M USD | HK$32.00K 4.09K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$584.25M 74.7M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$35.30 1.12 USD |
+6.81
|
NT$2.34B 74.35M USD | NT$459.21K 14.59K USD | NT$33.55 1.07 USD | NT$36.10 1.15 USD | NT$2.34B 74.35M USD | 0 | -NT$3.39 -0.1 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.38 2.75 USD |
+6.97
|
€64.27M 74.19M USD | €86.01K 99.28K USD | €2.22 2.56 USD | €2.38 2.75 USD | €64.27M 74.19M USD | 0 | -€0.36 -0.4 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$62.20 1.98 USD |
+3.67
|
NT$2.33B 73.92M USD | NT$152.88K 4.86K USD | NT$59.40 1.89 USD | NT$63.80 2.03 USD | NT$2.33B 73.92M USD | 16.49 | NT$3.77 0.12 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$29.80 0.95 USD |
+8.76
|
NT$2.32B 73.76M USD | NT$941.69K 29.92K USD | NT$27.40 0.87 USD | NT$30.10 0.96 USD | NT$2.32B 73.76M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
