Página de resultados 35 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8477)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intel Corporation INTC.MX | $438.2 25.95 USD |
-1.08
|
$1.91T 113.38B USD | $9.11K 539.54 USD | $432.25 25.59 USD | $438.99 25.99 USD | $1.91T 113.38B USD | 0 | -$83.45 -4.9 USD | |
| Analog Devices, Inc. ADI.VI | $208.85 228.3 USD |
-0.69
|
$103.64B 113.29B USD | $0 0 USD | $208.85 228.3 USD | $209.5 229.01 USD | $103.64B 113.29B USD | 66.72 | $3.13 3.42 USD | |
| Analog Devices, Inc. ANL.F | $207.45 226.77 USD |
+1.49
|
$103.39B 113.02B USD | $38 41.54 USD | $207.45 226.77 USD | $207.45 226.77 USD | $103.39B 113.02B USD | 66.27 | $3.13 3.42 USD | |
| Amphenol Corporation APH.VI | $84.43 92.29 USD |
+0.34
|
$102.13B 111.64B USD | $0 0 USD | $83.57 91.35 USD | $84.43 92.29 USD | $102.13B 111.64B USD | 47.97 | $1.76 1.92 USD | |
| Amphenol Corporation XPH.F | $84.37 92.23 USD |
+0.23
|
$102.05B 111.56B USD | $858 937.91 USD | $82.93 90.65 USD | $84.48 92.35 USD | $102.05B 111.56B USD | 47.93 | $1.76 1.92 USD | |
| AppLovin Corporation 6RV.MU | $287.1 313.84 USD |
-0.9
|
$98.22B 107.36B USD | $6 6.56 USD | $287.1 313.84 USD | $293.45 320.78 USD | $98.22B 107.36B USD | 60.82 | $4.72 5.16 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| MicroStrategy Incorporated MIGA.F | $369.1 403.48 USD |
+3.16
|
$96.79B 105.81B USD | $6.32K 6.91K USD | $362 395.71 USD | $376.6 411.67 USD | $96.79B 105.81B USD | 0 | -$18.96 -20.7 USD | |
| Fiserv, Inc. F1IS34.SA | $465.5 94.35 USD |
-1.16
|
$519.34B 105.26B USD | $5 1.01 USD | $465.5 94.35 USD | $470.98 95.46 USD | $519.34B 105.26B USD | 29.49 | $15.78 3.2 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Motorola Solutions, Inc. MSI.BA | $26,450 31.26 USD |
-0.28
|
$87.09T 102.94B USD | $68 0.08 USD | $26,325 31.12 USD | $26,575 31.41 USD | $87.09T 102.94B USD | 0.35 | $75.09K 88.76 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $895.23 181.45 USD |
-0.15
|
$491.3B 99.58B USD | $16 3.24 USD | $895.23 181.45 USD | $903.35 183.09 USD | $491.3B 99.58B USD | 81.16 | $11.03 2.24 USD | |
| Synopsys, Inc. S1NP34.SA | $785.22 159.15 USD |
0
|
$490.63B 99.44B USD | $0 0 USD | $785.22 159.15 USD | $785.22 159.15 USD | $490.63B 99.44B USD | 64.94 | $12.09 2.45 USD | |
| Dell Technologies Inc. D1EL34.SA | $710.5 144.01 USD |
+0.21
|
$485.96B 98.5B USD | $21 4.26 USD | $704.09 142.71 USD | $710.5 144.01 USD | $485.96B 98.5B USD | 19.92 | $35.66 7.23 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $6,032 357.17 USD |
+0.53
|
$1.65T 97.7B USD | $7 0.41 USD | $6,032 357.17 USD | $6,032 357.17 USD | $1.65T 97.7B USD | 82.40 | $73.2 4.33 USD | |
| Synopsys, Inc. SNPS.MX | $10,527 623.33 USD |
0
|
$1.64T 96.91B USD | $1 0.06 USD | $10,527 623.33 USD | $10,527 623.33 USD | $1.64T 96.91B USD | 65.36 | $161.06 9.54 USD | |
| Dell Technologies Inc. DELLC.MX | $2,386 141.28 USD |
0
|
$1.62T 95.79B USD | $47 2.78 USD | $2,386 141.28 USD | $2,386 141.28 USD | $1.62T 95.79B USD | 20.08 | $118.82 7.04 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| Intel Corporation INTC.VI | $19.95 21.81 USD |
-2.13
|
$87.02B 95.13B USD | $111 121.34 USD | $19.93 21.79 USD | $20.32 22.21 USD | $87.02B 95.13B USD | 0 | -$3.82 -4.1 USD | |
| Keyence KYCCF | $390.4 — |
+2.74
|
$95.1B — | $73 — | $377.5 — | $395 — | $95.1B — | 34.88 | $11.19 — | |
| Keyence Corporation 6861.T | $55,580 375.18 USD |
+0.18
|
$13.48T 90.99B USD | $505.9K 3.41K USD | $55,530 374.84 USD | $56,660 382.47 USD | $13.48T 90.99B USD | 33.84 | $1.64K 11.09 USD | |
| Keyence Corporation KEE.F | $323.7 353.85 USD |
+0.72
|
$81.5B 89.09B USD | $42 45.91 USD | $321.2 351.11 USD | $324.7 354.94 USD | $81.5B 89.09B USD | 33.78 | $9.58 10.47 USD | |
| Infosys Limited I1FO34.SA | $51.76 10.49 USD |
0
|
$436.37B 88.44B USD | $0 0 USD | $51.76 10.49 USD | $51.76 10.49 USD | $436.37B 88.44B USD | 24.41 | $2.12 0.43 USD | |
| Fiserv, Inc. FISV.VI | $143.76 157.15 USD |
-1.29
|
$80.52B 88.02B USD | $20 21.86 USD | $143.7 157.08 USD | $144.94 158.44 USD | $80.52B 88.02B USD | 29.82 | $4.82 5.27 USD | |
| Fiserv, Inc. FIV.F | $142.66 155.95 USD |
-1.92
|
$80B 87.45B USD | $23 25.14 USD | $142.66 155.95 USD | $144.7 158.18 USD | $80B 87.45B USD | 29.65 | $4.81 5.26 USD | |
| Fortinet, Inc. F1TN34.SA | $277.59 56.26 USD |
0
|
$428.32B 86.81B USD | $0 0 USD | $277.59 56.26 USD | $277.59 56.26 USD | $428.32B 86.81B USD | 41.00 | $6.77 1.37 USD | |
| Tokyo Electron TOELF | $187.83 — |
+3.54
|
$86.05B — | $5 — | $186 — | $186 — | $86.05B — | 23.42 | $8.02 — | |
| Fortinet, Inc. FTNT.MX | $1,862 110.25 USD |
-0.45
|
$1.43T 84.39B USD | $155 9.18 USD | $1,861 110.19 USD | $1,865.01 110.43 USD | $1.43T 84.39B USD | 41.14 | $45.26 2.68 USD | |
| Synopsys, Inc. SYP.F | $489.6 535.2 USD |
+4.18
|
$75.97B 83.04B USD | $40 43.73 USD | $482.55 527.49 USD | $489.6 535.2 USD | $75.97B 83.04B USD | 66.34 | $7.38 8.07 USD | |
| Synopsys, Inc. SYNP.VI | $487.5 532.9 USD |
+1.31
|
$75.64B 82.69B USD | $3 3.28 USD | $481.55 526.4 USD | $487.5 532.9 USD | $75.64B 82.69B USD | 66.23 | $7.36 8.05 USD | |
| Cadence Design Systems, Inc. CDS.F | $275 300.61 USD |
-0.65
|
$75.09B 82.08B USD | $423 462.4 USD | $272.9 298.32 USD | $275.75 301.43 USD | $75.09B 82.08B USD | 82.08 | $3.35 3.66 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $274.75 300.34 USD |
-0.27
|
$75.02B 82.01B USD | $0 0 USD | $274.75 300.34 USD | $275.9 301.6 USD | $75.02B 82.01B USD | 81.77 | $3.36 3.67 USD | |
| Snowflake Inc. S2NW34.SA | $29.45 5.97 USD |
-0.24
|
$398.61B 80.79B USD | $111 22.5 USD | $29.42 5.96 USD | $29.8 6.04 USD | $398.61B 80.79B USD | 0 | -$0.59 -0.1 USD | |
| Tokyo Electron Limited TKY.F | $156.55 171.13 USD |
+0.9
|
$73.66B 80.52B USD | $78 85.26 USD | $156.55 171.13 USD | $156.55 171.13 USD | $73.66B 80.52B USD | 22.78 | $6.87 7.51 USD | |
| Infosys Limited INFY.BO | $1,594.9 19.3 USD |
-1.35
|
$6.65T 80.48B USD | $360.57K 4.36K USD | $1,563.25 18.91 USD | $1,606.95 19.44 USD | $6.65T 80.48B USD | 24.47 | $65.16 0.79 USD | |
| Tokyo Electron Limited TKY0.F | $77.5 84.72 USD |
+0.65
|
$73.47B 80.32B USD | $26 28.42 USD | $77.5 84.72 USD | $77.5 84.72 USD | $73.47B 80.32B USD | 22.52 | $3.44 3.76 USD | |
| Dell Technologies Inc. 12DA.F | $109.14 119.3 USD |
+1.09
|
$72.69B 79.46B USD | $70 76.52 USD | $107.72 117.75 USD | $109.14 119.3 USD | $72.69B 79.46B USD | 20.06 | $5.44 5.95 USD | |
| Snowflake Inc. SNOW.MX | $4,000 236.85 USD |
0
|
$1.33T 79.03B USD | $3 0.18 USD | $4,000 236.85 USD | $4,000 236.85 USD | $1.33T 79.03B USD | 0 | -$78.4 -4.6 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $580 117.56 USD |
0
|
$389.4B 78.92B USD | $0 0 USD | $580 117.56 USD | $580 117.56 USD | $389.4B 78.92B USD | 34.60 | $16.76 3.4 USD | |
| Robinhood Markets, Inc. 7KY.F | $85.6 93.57 USD |
+2.17
|
$71.53B 78.19B USD | $3.83K 4.18K USD | $83.02 90.75 USD | $86.8 94.88 USD | $71.53B 78.19B USD | 57.44 | $1.49 1.63 USD | |
| Dell Technologies Inc. DELL.VI | $108.46 118.56 USD |
-1.15
|
$71.08B 77.7B USD | $0 0 USD | $108.34 118.43 USD | $109.1 119.26 USD | $71.08B 77.7B USD | 19.93 | $5.44 5.95 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,173.11 247.1 USD |
0
|
$1.31T 77.4B USD | $0 0 USD | $4,173.11 247.1 USD | $4,173.11 247.1 USD | $1.31T 77.4B USD | 25.79 | $161.8 9.58 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,716 456.88 USD |
0
|
$1.3T 76.91B USD | $0 0 USD | $7,716 456.88 USD | $7,716 456.88 USD | $1.3T 76.91B USD | 34.60 | $222.99 13.2 USD | |
| Constellation Software CNSWF | $3,568 — |
-1.98
|
$75.61B — | $73 — | $3,568 — | $3,640 — | $75.61B — | 102.11 | $34.94 — | |
| Fortinet, Inc. FO8.F | $85.1 93.03 USD |
-1.05
|
$68.57B 74.96B USD | $118 128.99 USD | $85.1 93.03 USD | $86.47 94.52 USD | $68.57B 74.96B USD | 41.11 | $2.07 2.26 USD | |
| Infosys Limited IOY.F | $15.5 16.94 USD |
+0.65
|
$67.39B 73.67B USD | $50 54.66 USD | $15.25 16.67 USD | $15.5 16.94 USD | $67.39B 73.67B USD | 23.84 | $0.65 0.71 USD | |
| Infosys Limited IOY.VI | $15.65 17.11 USD |
+0.64
|
$67.39B 73.66B USD | $0 0 USD | $15.6 17.05 USD | $15.75 17.22 USD | $67.39B 73.66B USD | 24.07 | $0.65 0.71 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.95 9.78 USD |
0
|
$65.62B 71.73B USD | $434 474.42 USD | $8.95 9.78 USD | $8.95 9.78 USD | $65.62B 71.73B USD | 12.60 | $0.71 0.78 USD | |
| Constellation Software Inc. W9C.F | $3,075 3361.39 USD |
-1.44
|
$65.16B 71.23B USD | $6 6.56 USD | $3,075 3361.39 USD | $3,075 3361.39 USD | $65.16B 71.23B USD | 102.67 | $29.95 32.74 USD | |
| Cloudflare, Inc. NET.MX | $3,390 200.73 USD |
+0.15
|
$1.18T 69.66B USD | $58 3.43 USD | $3,390 200.73 USD | $3,390 200.73 USD | $1.18T 69.66B USD | 0 | -$4.4 -0.2 USD | |
| Workday, Inc. W1DA34.SA | $81.44 16.51 USD |
0
|
$341.4B 69.2B USD | $0 0 USD | $81.44 16.51 USD | $81.44 16.51 USD | $341.4B 69.2B USD | 129.26 | $0.63 0.13 USD | |
| Autodesk, Inc. A1UT34.SA | $394.3 79.92 USD |
-0.3
|
$340.82B 69.08B USD | $13 2.63 USD | $394.3 79.92 USD | $399.6 80.99 USD | $340.82B 69.08B USD | 60.38 | $6.53 1.32 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,350 79.94 USD |
-1.1
|
$1.17T 69.01B USD | $208 12.32 USD | $1,350 79.94 USD | $1,350.5 79.97 USD | $1.17T 69.01B USD | 0 | -$10.65 -0.6 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Snowflake Inc. SNWF.VI | $181.28 198.16 USD |
-1.94
|
$62.72B 68.56B USD | $0 0 USD | $181.28 198.16 USD | $183.72 200.83 USD | $62.72B 68.56B USD | 0 | -$3.59 -3.9 USD | |
| Snowflake Inc. 5Q5.F | $181.62 198.54 USD |
-2.25
|
$62.52B 68.34B USD | $77 84.17 USD | $181.62 198.54 USD | $182.24 199.21 USD | $62.52B 68.34B USD | 0 | -$3.59 -3.9 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| Autodesk, Inc. ADSK.MX | $5,353 316.96 USD |
0
|
$1.15T 67.81B USD | $260 15.4 USD | $5,353 316.96 USD | $5,353 316.96 USD | $1.15T 67.81B USD | 61.72 | $86.72 5.13 USD | |
| Workday, Inc. WDAY.MX | $4,500 266.46 USD |
0
|
$1.14T 67.43B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $1.14T 67.43B USD | 133.33 | $33.75 2 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $624.86 126.65 USD |
0
|
$329B 66.68B USD | $0 0 USD | $624.86 126.65 USD | $624.86 126.65 USD | $329B 66.68B USD | 24.38 | $25.62 5.19 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Motorola Solutions, Inc. MTLA.F | $356 389.16 USD |
+0.06
|
$60.45B 66.08B USD | $37 40.45 USD | $355.3 388.39 USD | $356 389.16 USD | $60.45B 66.08B USD | 34.86 | $10.21 11.16 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Corning Incorporated GLW.BA | $16,525 19.53 USD |
-0.75
|
$55.64T 65.77B USD | $10 0.01 USD | $16,525 19.53 USD | $16,525 19.53 USD | $55.64T 65.77B USD | 6.34 | $2.61K 3.08 USD | |
| Motorola Solutions, Inc. MOSI.VI | $355.9 389.05 USD |
-0.53
|
$60.1B 65.69B USD | $0 0 USD | $354.9 387.95 USD | $356.4 389.59 USD | $60.1B 65.69B USD | 34.78 | $10.23 11.18 USD | |
| Cloudflare, Inc. 0A3Z.IL | $184.5 — |
0
|
$64.99B — | $5.72K — | $180.75 — | $185.28 — | $64.99B — | 0 | -$0.63 — | |
| Cloudflare, Inc. 8CF.F | $159.04 173.85 USD |
+0.98
|
$57.3B 62.64B USD | $30 32.79 USD | $154.22 168.58 USD | $159.04 173.85 USD | $57.3B 62.64B USD | 0 | -$0.2 -0.2 USD | |
| Autodesk, Inc. AUD.F | $244.3 267.05 USD |
-0.39
|
$57.05B 62.36B USD | $23 25.14 USD | $244.25 267 USD | $245.4 268.26 USD | $57.05B 62.36B USD | 61.53 | $3.97 4.34 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Autodesk, Inc. ADSK.VI | $240 262.35 USD |
-1.7
|
$56.29B 61.54B USD | $1 1.09 USD | $240 262.35 USD | $245.9 268.8 USD | $56.29B 61.54B USD | 60.30 | $3.98 4.35 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Garmin Ltd. GRMN.BA | $91,200 107.8 USD |
-1.08
|
$51.96T 61.41B USD | $16 0.02 USD | $91,050 107.62 USD | $91,600 108.27 USD | $51.96T 61.41B USD | 9.59 | $9.51K 11.24 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 61.03B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 61.03B USD | 43.47 | $18.02 1.07 USD | |
| Workday, Inc. W7D.F | $194.92 213.07 USD |
-0.9
|
$54.1B 59.13B USD | $5 5.47 USD | $194.92 213.07 USD | $194.92 213.07 USD | $54.1B 59.13B USD | 127.39 | $1.53 1.67 USD | |
| Marvell Technology, Inc. 9MW.F | $62.73 68.57 USD |
-0.08
|
$54.09B 59.12B USD | $602 658.07 USD | $61.91 67.68 USD | $62.73 68.57 USD | $54.09B 59.12B USD | 0 | -$0.48 -0.5 USD | |
| Infineon Technologies AG IFNNF | $44.5 — |
0
|
$58.31B — | $100 — | $42.2 — | $42.2 — | $58.31B — | 40.09 | $1.11 — | |
| Adyen N.V. ADYYF | $1,743 — |
-3.49
|
$58.2B — | $10 — | $1,840 — | $1,840 — | $58.2B — | 50.24 | $34.69 — | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Atlassian Corporation T1AM34.SA | $53.36 10.82 USD |
-4.15
|
$281.11B 56.98B USD | $46 9.32 USD | $53.35 10.81 USD | $56.1 11.37 USD | $281.11B 56.98B USD | 0 | -$0.46 -0.09 USD | |
| Roper Technologies, Inc. ROP.F | $467.1 510.6 USD |
+0.78
|
$52.06B 56.91B USD | $10 10.93 USD | $467.1 510.6 USD | $467.5 511.04 USD | $52.06B 56.91B USD | 39.51 | $11.82 12.92 USD | |
| Advantest ADTTF | $74.96 — |
0
|
$56.31B — | $100 — | $47.9 — | $47.9 — | $56.31B — | 50.64 | $1.48 — | |
| HCL Technologies Limited HCLTECH.BO | $1,637 19.8 USD |
-1.58
|
$4.56T 55.17B USD | $117.16K 1.42K USD | $1,630 19.72 USD | $1,655.4 20.03 USD | $4.56T 55.17B USD | 25.56 | $64.04 0.77 USD | |
| NXP Semiconductors N.V. VNX.F | $199 217.53 USD |
-1.49
|
$50.27B 54.96B USD | $40 43.73 USD | $197 215.35 USD | $199 217.53 USD | $50.27B 54.96B USD | 25.44 | $7.82 8.55 USD | |
| NXP Semiconductors N.V. NXPI.VI | $197 215.35 USD |
-2.96
|
$49.77B 54.4B USD | $1 1.09 USD | $197 215.35 USD | $199.5 218.08 USD | $49.77B 54.4B USD | 25.12 | $7.84 8.57 USD | |
| Datadog, Inc. D1DG34.SA | $76.8 15.57 USD |
+0.39
|
$266.22B 53.96B USD | $5K 1.01K USD | $76.8 15.57 USD | $76.8 15.57 USD | $266.22B 53.96B USD | 295.38 | $0.26 0.05 USD | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Infineon Technologies AG IFX.VI | $37.86 41.39 USD |
-1.07
|
$49.19B 53.78B USD | $15 16.4 USD | $37.83 41.35 USD | $38.05 41.59 USD | $49.19B 53.78B USD | 39.85 | $0.95 1.04 USD | |
| Infineon Technologies AG IFXA.F | $37.8 41.32 USD |
+1.07
|
$49.12B 53.69B USD | $889 971.8 USD | $37.4 40.88 USD | $37.8 41.32 USD | $49.12B 53.69B USD | 39.78 | $0.95 1.04 USD | |
| Advantest Corporation VAN.F | $66.88 73.11 USD |
+4.35
|
$48.94B 53.5B USD | $92 100.57 USD | $64.6 70.62 USD | $66.88 73.11 USD | $48.94B 53.5B USD | 52.66 | $1.27 1.39 USD | |
| Adyen N.V. 1N8.F | $1,522.6 1664.41 USD |
+0.37
|
$48.01B 52.48B USD | $2 2.19 USD | $1,510 1650.63 USD | $1,522.6 1664.41 USD | $48.01B 52.48B USD | 51.47 | $29.58 32.33 USD | |
| Adyen N.V. ADYE.VI | $1,522.6 1664.41 USD |
-1.26
|
$47.95B 52.42B USD | $0 0 USD | $1,516 1657.19 USD | $1,522.6 1664.41 USD | $47.95B 52.42B USD | 51.42 | $29.61 32.37 USD | |
| Datadog, Inc. DDOG.MX | $2,570 152.18 USD |
0
|
$884.6B 52.38B USD | $23 1.36 USD | $2,570 152.18 USD | $2,570 152.18 USD | $884.6B 52.38B USD | 294.05 | $8.74 0.52 USD | |
| Advantest Corporation VANA.F | $65 71.05 USD |
+1.56
|
$47.57B 52B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $47.57B 52B USD | 51.18 | $1.27 1.39 USD | |
| Zscaler, Inc. ZS.MX | $5,631.27 333.44 USD |
0
|
$876.77B 51.92B USD | $252 14.92 USD | $5,631.27 333.44 USD | $5,631.27 333.44 USD | $876.77B 51.92B USD | 0 | -$5.07 -0.3 USD | |
| Corning Incorporated G1LW34.SA | $289.99 58.78 USD |
0
|
$249.97B 50.67B USD | $0 0 USD | $289.99 58.78 USD | $289.99 58.78 USD | $249.97B 50.67B USD | 99.99 | $2.9 0.59 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||