Página de resultados 35 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Workday, Inc.
W1DA34.SA
BR
|
R$67.11 13.6 USD |
-1.97
|
R$258.78B 52.45B USD | R$2.82K 571.97 USD | R$67.11 13.6 USD | R$67.11 13.6 USD | R$258.78B 52.45B USD | 41.42 | R$1.62 0.33 USD | ||
Infosys Limited
IOY.F
DE
|
€11.20 12.93 USD |
+1.36
|
€45.36B 52.37B USD | €1.00K 1.15K USD | €11.15 12.87 USD | €11.30 13.04 USD | €45.36B 52.37B USD | 16.00 | €0.70 0.81 USD | ||
Infosys Limited
IOY.VI
AT
|
€11.20 12.93 USD |
+0.45
|
€45.36B 52.37B USD | €0.00 0 USD | €11.20 12.93 USD | €11.35 13.1 USD | €45.36B 52.37B USD | 16.00 | €0.70 0.81 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,650.00 216.12 USD |
0
|
MX$879.65B 52.09B USD | MX$2.00 0.12 USD | MX$3,650.00 216.12 USD | MX$3,650.00 216.12 USD | MX$879.65B 52.09B USD | 41.54 | MX$87.86 5.2 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$258.93 52.48 USD |
-4.65
|
R$256.44B 51.98B USD | R$9.00 1.82 USD | R$258.93 52.48 USD | R$258.93 52.48 USD | R$256.44B 51.98B USD | 19.63 | R$13.19 2.67 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,540.00 34.92 USD |
-1.07
|
ARS 43.87T 51.86B USD | ARS 88.96K 105.15 USD | ARS 28,960.00 34.23 USD | ARS 30,100.00 35.58 USD | ARS 43.87T 51.86B USD | 0.21 | ARS 138.61K 163.85 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$750.96 152.21 USD |
-11.79
|
R$255.69B 51.82B USD | R$13.00 2.63 USD | R$740.86 150.16 USD | R$752.40 152.5 USD | R$255.69B 51.82B USD | 38.60 | R$19.45 3.94 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€482.00 556.39 USD |
-1.15
|
€43.71B 50.46B USD | €4.61K 5.32K USD | €469.70 542.19 USD | €510.00 588.71 USD | €43.71B 50.46B USD | 0 | -€77.12 -89.03 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€473.95 547.1 USD |
-0.09
|
€42.98B 49.61B USD | €610.00 704.14 USD | €470.15 542.71 USD | €504.30 582.13 USD | €42.98B 49.61B USD | 0 | -€77.12 -89.03 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩870,000 656.71 USD |
-7.84
|
₩66T 49.61B USD | ₩2M 1.2K USD | ₩796,000 600.85 USD | ₩891,000 672.56 USD | ₩66T 49.61B USD | 0 | ₩0 0 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$42.56 8.63 USD |
+2.43
|
R$240.84B 48.82B USD | R$296.00 59.99 USD | R$41.55 8.42 USD | R$43.24 8.76 USD | R$240.84B 48.82B USD | 50.07 | R$0.85 0.17 USD | ||
Workday, Inc.
W7D.F
DE
|
€173.84 200.67 USD |
-2.52
|
€41.90B 48.36B USD | €11.00 12.7 USD | €173.84 200.67 USD | €175.80 202.93 USD | €41.90B 48.36B USD | 41.19 | €4.22 4.87 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€419.40 484.13 USD |
-5.77
|
€41.54B 47.95B USD | €22.00 25.4 USD | €419.40 484.13 USD | €432.60 499.37 USD | €41.54B 47.95B USD | 19.28 | €21.75 25.11 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€243.65 281.25 USD |
+5.82
|
€41.48B 47.88B USD | €371.00 428.26 USD | €234.85 271.1 USD | €243.65 281.25 USD | €41.48B 47.88B USD | 38.37 | €6.35 7.33 USD | ||
Nokia Oyj
NOKN.MX
MX
|
MX$142.89 8.46 USD |
+1.68
|
MX$808.61B 47.88B USD | MX$4.11K 243.36 USD | MX$142.00 8.41 USD | MX$145.19 8.6 USD | MX$808.61B 47.88B USD | 49.78 | MX$2.87 0.17 USD | ||
Panasonic Holdings Corporation
MAT1.VI
AT
|
€17.59 20.3 USD |
-2.01
|
€41.07B 47.41B USD | €0.00 0 USD | €17.59 20.3 USD | €17.59 20.3 USD | €41.07B 47.41B USD | 23.14 | €0.76 0.88 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,438.60 17.4 USD |
+0.46
|
₹3.89T 47.11B USD | ₹223.35K 2.7K USD | ₹1,427.00 17.26 USD | ₹1,468.00 17.76 USD | ₹3.89T 47.11B USD | 21.28 | ₹67.59 0.82 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$326.08 66.09 USD |
0
|
R$231.96B 47.01B USD | R$0.00 0 USD | R$326.08 66.09 USD | R$326.08 66.09 USD | R$231.96B 47.01B USD | 24.70 | R$13.20 2.68 USD | ||
Panasonic
PCRFF
US
|
$19.66 — |
+2.5
|
$45.91B — | $200.00 — | $19.20 — | $19.20 — | $45.91B — | 22.34 | $0.88 — |
|
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€16.94 19.55 USD |
+2.78
|
€39.55B 45.65B USD | €860.00 992.73 USD | €16.84 19.44 USD | €17.90 20.66 USD | €39.55B 45.65B USD | 22.28 | €0.76 0.88 USD | ||
Nokia Oyj
NOAA.F
DE
|
€6.90 7.96 USD |
+4.55
|
€39.05B 45.07B USD | €1.38K 1.59K USD | €6.50 7.5 USD | €6.90 7.96 USD | €39.05B 45.07B USD | 49.28 | €0.14 0.16 USD | ||
Nokia Oyj
NOAA.SG
DE
|
€6.85 7.91 USD |
+3.01
|
€38.76B 44.75B USD | €5.98K 6.9K USD | €6.70 7.73 USD | €7.00 8.08 USD | €38.76B 44.75B USD | 48.92 | €0.14 0.16 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$15,152.70 897.23 USD |
0
|
MX$739.48B 43.79B USD | MX$0.00 0 USD | MX$15,152.70 897.23 USD | MX$15,152.70 897.23 USD | MX$739.48B 43.79B USD | 36.38 | MX$416.49 24.66 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$42.00 8.51 USD |
-16.08
|
R$212.64B 43.1B USD | R$7.97K 1.61K USD | R$41.88 8.49 USD | R$43.18 8.75 USD | R$212.64B 43.1B USD | 466.66 | R$0.09 0.02 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€104.88 121.07 USD |
-1.94
|
€37.34B 43.1B USD | €95.00 109.66 USD | €104.00 120.05 USD | €106.26 122.66 USD | €37.34B 43.1B USD | 24.22 | €4.33 5 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€104.80 120.97 USD |
-2.31
|
€37.31B 43.06B USD | €0.00 0 USD | €104.34 120.44 USD | €106.36 122.78 USD | €37.31B 43.06B USD | 24.20 | €4.33 5 USD | ||
Paychex, Inc.
PCX.F
DE
|
€103.76 119.77 USD |
-3.17
|
€36.94B 42.64B USD | €20.00 23.09 USD | €103.76 119.77 USD | €106.08 122.45 USD | €36.94B 42.64B USD | 23.96 | €4.33 5 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 173.00 7.46 USD |
+2.6
|
CZK 979.00B 42.24B USD | CZK 3.15K 135.91 USD | CZK 164.00 7.08 USD | CZK 174.66 7.54 USD | CZK 979.00B 42.24B USD | 50.88 | CZK 3.40 0.15 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$230.77 46.77 USD |
+2.91
|
R$206.31B 41.82B USD | R$188.00 38.1 USD | R$227.04 46.02 USD | R$230.77 46.77 USD | R$206.31B 41.82B USD | 77.70 | R$2.97 0.6 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€138.60 159.99 USD |
-15.69
|
€35.09B 40.5B USD | €719.00 829.97 USD | €131.00 151.22 USD | €142.80 164.84 USD | €35.09B 40.5B USD | 495.00 | €0.28 0.32 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,248.15 73.91 USD |
0
|
MX$679.27B 40.22B USD | MX$2.00 0.12 USD | MX$1,248.15 73.91 USD | MX$1,248.15 73.91 USD | MX$679.27B 40.22B USD | 53.18 | MX$23.47 1.39 USD | ||
NEC
NIPNF
US
|
$29.50 — |
0
|
$39.16B — | $5.00 — | $30.99 — | $30.99 — | $39.16B — | 19.66 | $1.50 — |
|
|
Dassault Systèmes SE
DSY.F
DE
|
€25.80 29.78 USD |
+1.57
|
€33.90B 39.14B USD | €40.00 46.17 USD | €25.80 29.78 USD | €25.80 29.78 USD | €33.90B 39.14B USD | 26.06 | €0.99 1.14 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.00 12.02 USD |
0
|
MX$657.81B 38.95B USD | MX$6.00 0.36 USD | MX$203.00 12.02 USD | MX$203.00 12.02 USD | MX$657.81B 38.95B USD | 18.60 | MX$10.91 0.65 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€25.66 29.62 USD |
-0.54
|
€33.72B 38.92B USD | €1.10K 1.27K USD | €25.66 29.62 USD | €25.66 29.62 USD | €33.72B 38.92B USD | 25.91 | €0.99 1.14 USD | ||
Dassault Systèmes SE
DSY2.VI
AT
|
€25.57 29.52 USD |
-2.18
|
€33.60B 38.79B USD | €0.00 0 USD | €25.57 29.52 USD | €25.77 29.75 USD | €33.60B 38.79B USD | 25.82 | €0.99 1.14 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€37.39 43.15 USD |
-3.6
|
€33.42B 38.58B USD | €6.00 6.93 USD | €37.39 43.15 USD | €38.36 44.28 USD | €33.42B 38.58B USD | 76.29 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€37.10 42.82 USD |
+1.15
|
€33.16B 38.28B USD | €1.15K 1.33K USD | €36.72 42.38 USD | €38.09 43.97 USD | €33.16B 38.28B USD | 75.70 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€37.00 42.71 USD |
-6.09
|
€33.08B 38.18B USD | €0.00 0 USD | €35.60 41.09 USD | €37.00 42.71 USD | €33.08B 38.18B USD | 75.51 | €0.49 0.57 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€36.60 42.25 USD |
-8.5
|
€32.72B 37.77B USD | €350.00 404.02 USD | €36.60 42.25 USD | €36.60 42.25 USD | €32.72B 37.77B USD | 74.69 | €0.49 0.57 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€13.00 15.01 USD |
-3.7
|
€32.60B 37.63B USD | €100.00 115.43 USD | €12.50 14.43 USD | €13.00 15.01 USD | €32.60B 37.63B USD | 14.28 | €0.91 1.05 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$28.60 5.8 USD |
-1.11
|
R$185.35B 37.57B USD | R$1.00 0.2 USD | R$28.60 5.8 USD | R$28.60 5.8 USD | R$185.35B 37.57B USD | 17.76 | R$1.61 0.33 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$4,061.46 240.49 USD |
-2.09
|
MX$634.09B 37.55B USD | MX$1.42K 83.79 USD | MX$3,978.00 235.55 USD | MX$4,061.46 240.49 USD | MX$634.09B 37.55B USD | 26.44 | MX$153.56 9.09 USD | ||
NEC Corporation
NEC1.F
DE
|
€24.48 28.26 USD |
-6.53
|
€32.50B 37.51B USD | €30.00 34.63 USD | €24.09 27.81 USD | €25.03 28.89 USD | €32.50B 37.51B USD | 18.97 | €1.29 1.49 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$67.05 13.59 USD |
+0.28
|
R$184.38B 37.37B USD | R$561.00 113.71 USD | R$67.05 13.59 USD | R$69.65 14.12 USD | R$184.38B 37.37B USD | 25.11 | R$2.67 0.54 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€18.65 21.53 USD |
-2.36
|
€32.20B 37.17B USD | €125.00 144.29 USD | €18.65 21.53 USD | €18.65 21.53 USD | €32.20B 37.17B USD | 22.20 | €0.84 0.97 USD | ||
ASM International NV
AVS.F
DE
|
€654.40 755.4 USD |
+2.22
|
€31.94B 36.86B USD | €144.00 166.22 USD | €626.20 722.84 USD | €654.40 755.4 USD | €31.94B 36.86B USD | 32.22 | €20.31 23.44 USD | ||
ASM International NV
AVS.DE
DE
|
€651.00 751.47 USD |
+4.03
|
€31.77B 36.67B USD | €522.00 602.56 USD | €630.00 727.23 USD | €657.20 758.63 USD | €31.77B 36.67B USD | 32.05 | €20.31 23.44 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$170.00 34.46 USD |
-0.89
|
R$180.90B 36.66B USD | R$10.00 2.03 USD | R$170.00 34.46 USD | R$170.00 34.46 USD | R$180.90B 36.66B USD | 0 | -R$19.28 -3.9 USD | ||
Garmin Ltd.
GRMN.BA
AR
|
ARS 160,150.00 189.3 USD |
+0.14
|
ARS 30.86T 36.48B USD | ARS 9.00 0.01 USD | ARS 156,675.00 185.2 USD | ARS 160,350.00 189.54 USD | ARS 30.86T 36.48B USD | 10.64 | ARS 15.05K 17.79 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€645.00 744.55 USD |
-1.53
|
€31.48B 36.33B USD | €0.00 0 USD | €635.00 733 USD | €655.00 756.09 USD | €31.48B 36.33B USD | 31.75 | €20.31 23.44 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$3,760.00 222.64 USD |
-12.46
|
MX$613.09B 36.3B USD | MX$33.00 1.95 USD | MX$3,750.00 222.05 USD | MX$3,762.00 222.76 USD | MX$613.09B 36.3B USD | 0 | -MX$6.98 -0.4 USD | ||
NetApp, Inc.
NTA.F
DE
|
€159.32 183.91 USD |
+1.74
|
€31.29B 36.12B USD | €20.00 23.09 USD | €149.32 172.37 USD | €159.32 183.91 USD | €31.29B 36.12B USD | 26.16 | €6.09 7.03 USD | ||
|
ASM International NV
AVSN.F
DE
|
€640.00 738.77 USD |
+3.23
|
€31.23B 36.05B USD | €4.00 4.62 USD | €635.00 733 USD | €645.00 744.55 USD | €31.23B 36.05B USD | 31.51 | €20.31 23.44 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€219.60 253.49 USD |
+2.91
|
€31.14B 35.95B USD | €635.00 733 USD | €212.40 245.18 USD | €228.30 263.53 USD | €31.14B 35.95B USD | 57.18 | €3.84 4.43 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
0
|
MX$603.40B 35.73B USD | MX$0.00 0 USD | MX$459.18 27.19 USD | MX$459.18 27.19 USD | MX$603.40B 35.73B USD | 22.61 | MX$20.30 1.2 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€157.36 181.65 USD |
+0.29
|
€30.91B 35.68B USD | €73.00 84.27 USD | €152.52 176.06 USD | €157.82 182.18 USD | €30.91B 35.68B USD | 25.83 | €6.09 7.03 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.50 10.97 USD |
-0.11
|
€30.78B 35.54B USD | €52.00 60.03 USD | €9.43 10.89 USD | €9.55 11.02 USD | €30.78B 35.54B USD | 17.92 | €0.53 0.61 USD | ||
Ciena Corporation
CIE1.F
DE
|
€217.00 250.49 USD |
-8.75
|
€30.77B 35.52B USD | €93.00 107.35 USD | €207.60 239.64 USD | €224.40 259.03 USD | €30.77B 35.52B USD | 56.51 | €3.84 4.43 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€17.80 20.55 USD |
-5.82
|
€30.73B 35.48B USD | €30.00 34.63 USD | €17.80 20.55 USD | €17.80 20.55 USD | €30.73B 35.48B USD | 21.19 | €0.84 0.97 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€195.96 226.2 USD |
+1.48
|
€30.59B 35.32B USD | €38.00 43.86 USD | €194.26 224.24 USD | €206.65 238.54 USD | €30.59B 35.32B USD | 26.16 | €7.49 8.65 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€57.40 66.26 USD |
+3.61
|
€30.54B 35.25B USD | €43.00 49.64 USD | €54.90 63.37 USD | €57.40 66.26 USD | €30.54B 35.25B USD | 0 | -€6.36 -7.3 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$159.47 32.32 USD |
-12.31
|
R$173.57B 35.18B USD | R$963.00 195.18 USD | R$154.26 31.27 USD | R$183.49 37.19 USD | R$173.57B 35.18B USD | 45.95 | R$3.47 0.7 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.38 10.83 USD |
-5.82
|
€30.40B 35.09B USD | €75.00 86.58 USD | €9.38 10.83 USD | €9.38 10.83 USD | €30.40B 35.09B USD | 17.69 | €0.53 0.61 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$44.44 9.01 USD |
-0.02
|
R$171.91B 34.84B USD | R$3.07K 622.64 USD | R$44.44 9.01 USD | R$44.67 9.05 USD | R$171.91B 34.84B USD | 26.77 | R$1.66 0.34 USD | ||
ASM
ASMXF
US
|
$712.00 — |
0
|
$34.75B — | $1.00 — | $712.00 — | $712.00 — | $34.75B — | 30.16 | $23.60 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.27 10.7 USD |
-1.3
|
€30.05B 34.68B USD | €160.00 184.69 USD | €9.27 10.7 USD | €9.35 10.79 USD | €30.05B 34.68B USD | 17.49 | €0.53 0.61 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.26 10.69 USD |
-0.6
|
€30.02B 34.65B USD | €439.00 506.75 USD | €9.26 10.69 USD | €9.29 10.72 USD | €30.02B 34.65B USD | 17.47 | €0.53 0.61 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.23 10.65 USD |
-0.24
|
€29.90B 34.52B USD | €2.06K 2.37K USD | €9.23 10.65 USD | €9.23 10.65 USD | €29.90B 34.52B USD | 17.41 | €0.53 0.61 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€183.28 211.57 USD |
-2.53
|
€29.88B 34.5B USD | €469.00 541.38 USD | €181.54 209.56 USD | €189.20 218.4 USD | €29.88B 34.5B USD | 0 | -€0.34 -0.3 USD | ||
Fiserv, Inc.
FISV.VI
AT
|
€56.10 64.76 USD |
+0.72
|
€29.85B 34.45B USD | €0.00 0 USD | €55.00 63.49 USD | €56.10 64.76 USD | €29.85B 34.45B USD | 0 | -€6.36 -7.3 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.20 10.62 USD |
-5.15
|
€29.81B 34.41B USD | €600.00 692.6 USD | €9.20 10.62 USD | €9.20 10.62 USD | €29.81B 34.41B USD | 17.35 | €0.53 0.61 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€56.00 64.64 USD |
+0.72
|
€29.79B 34.39B USD | €2.63K 3.04K USD | €54.90 63.37 USD | €56.30 64.99 USD | €29.79B 34.39B USD | 0 | -€6.36 -7.3 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,700.00 219.09 USD |
-8.2
|
MX$572.52B 33.9B USD | MX$28.00 1.66 USD | MX$3,700.00 219.09 USD | MX$3,700.00 219.09 USD | MX$572.52B 33.9B USD | 26.33 | MX$140.49 8.32 USD | ||
Zscaler, Inc.
0ZC.F
DE
|
€179.88 207.64 USD |
-2.23
|
€29.33B 33.86B USD | €106.00 122.36 USD | €179.88 207.64 USD | €185.66 214.31 USD | €29.33B 33.86B USD | 0 | -€0.33 -0.3 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 104.20 10.17 USD |
-0.76
|
SEK 337.65B 32.96B USD | SEK 14.85K 1.45K USD | SEK 103.20 10.07 USD | SEK 105.00 10.25 USD | SEK 337.65B 32.96B USD | 17.93 | SEK 5.81 0.57 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€52.44 60.53 USD |
-13.08
|
€28.54B 32.94B USD | €440.00 507.91 USD | €50.47 58.26 USD | €59.61 68.81 USD | €28.54B 32.94B USD | 46.00 | €1.14 1.32 USD | ||
Everpure, Inc.
6PU.F
DE
|
€85.60 98.81 USD |
+0.71
|
€28.52B 32.93B USD | €85.00 98.12 USD | €83.94 96.89 USD | €88.00 101.58 USD | €28.52B 32.93B USD | 135.87 | €0.63 0.73 USD | ||
Adyen N.V.
1N8.DE
DE
|
€899.80 1038.67 USD |
+0.67
|
€28.40B 32.79B USD | €532.00 614.11 USD | €876.60 1011.89 USD | €906.00 1045.83 USD | €28.40B 32.79B USD | 25.28 | €35.58 41.07 USD | ||
Adyen N.V.
ADYE.VI
AT
|
€899.50 1038.32 USD |
+1.03
|
€28.39B 32.78B USD | €144.00 166.22 USD | €878.70 1014.31 USD | €899.90 1038.79 USD | €28.39B 32.78B USD | 25.28 | €35.58 41.07 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,139.21 185.88 USD |
-9.73
|
MX$548.80B 32.5B USD | MX$1.84K 108.77 USD | MX$3,139.21 185.88 USD | MX$3,139.21 185.88 USD | MX$548.80B 32.5B USD | 105.69 | MX$29.70 1.76 USD | ||
Twilio Inc.
TWLO.VI
AT
|
€181.10 209.05 USD |
-2.48
|
€28.02B 32.35B USD | €0.00 0 USD | €181.10 209.05 USD | €183.55 211.88 USD | €28.02B 32.35B USD | 26.43 | €6.85 7.91 USD | ||
Adyen N.V.
1N8.F
DE
|
€883.50 1019.85 USD |
-0.59
|
€27.89B 32.19B USD | €12.00 13.85 USD | €876.00 1011.2 USD | €889.80 1027.13 USD | €27.89B 32.19B USD | 24.83 | €35.58 41.07 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$355.25 72 USD |
0
|
R$158.81B 32.19B USD | R$0.00 0 USD | R$355.25 72 USD | R$355.25 72 USD | R$158.81B 32.19B USD | 12.42 | R$28.60 5.8 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€50.97 58.84 USD |
-22.88
|
€27.74B 32.02B USD | €0.00 0 USD | €50.97 58.84 USD | €50.97 58.84 USD | €27.74B 32.02B USD | 44.71 | €1.14 1.32 USD | ||
Twilio Inc.
TWH.F
DE
|
€178.45 205.99 USD |
-5.26
|
€27.61B 31.87B USD | €18.00 20.78 USD | €178.45 205.99 USD | €178.45 205.99 USD | €27.61B 31.87B USD | 26.05 | €6.85 7.91 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,200.00 71.05 USD |
-6.25
|
MX$536.44B 31.76B USD | MX$25.00 1.48 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$536.44B 31.76B USD | 12.40 | MX$96.72 5.73 USD | ||
Adyen N.V.
1N8U.F
DE
|
€8.70 10.04 USD |
+1.16
|
€27.46B 31.7B USD | €30.00 34.63 USD | €8.30 9.58 USD | €8.70 10.04 USD | €27.46B 31.7B USD | 24.16 | €0.36 0.42 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€43.40 50.1 USD |
+6.37
|
€26.92B 31.07B USD | €5.00 5.77 USD | €43.00 49.64 USD | €43.40 50.1 USD | €26.92B 31.07B USD | 18.08 | €2.40 2.77 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€43.40 50.1 USD |
+5.85
|
€26.92B 31.07B USD | €500.00 577.17 USD | €40.60 46.87 USD | €44.00 50.79 USD | €26.92B 31.07B USD | 18.08 | €2.40 2.77 USD | ||
Okta, Inc.
0OK.F
DE
|
€151.14 174.47 USD |
+0.01
|
€26.42B 30.5B USD | €90.00 103.89 USD | €148.94 171.93 USD | €156.60 180.77 USD | €26.42B 30.5B USD | 105.69 | €1.43 1.65 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€14.30 16.51 USD |
-0.42
|
€26.13B 30.17B USD | €725.00 836.89 USD | €13.74 15.86 USD | €14.30 16.51 USD | €26.13B 30.17B USD | 7.98 | €1.79 2.07 USD | ||
Adyen
ADYYF
US
|
$945.83 — |
-3.15
|
$29.86B — | $87.00 — | $975.00 — | $975.00 — | $29.86B — | 22.79 | $41.50 — |
|
|
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€57.74 66.65 USD |
-2.86
|
€25.81B 29.8B USD | €0.00 0 USD | €57.74 66.65 USD | €59.40 68.57 USD | €25.81B 29.8B USD | 12.23 | €4.72 5.45 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.61 11.09 USD |
-3.8
|
€25.79B 29.77B USD | €107.00 123.51 USD | €9.56 11.03 USD | €9.84 11.36 USD | €25.79B 29.77B USD | 10.44 | €0.92 1.06 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€57.68 66.58 USD |
-3.16
|
€25.78B 29.76B USD | €194.00 223.94 USD | €57.62 66.51 USD | €59.08 68.2 USD | €25.78B 29.76B USD | 12.22 | €4.72 5.45 USD | ||
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€57.59 66.48 USD |
-3.05
|
€25.74B 29.72B USD | €30.00 34.63 USD | €57.47 66.34 USD | €57.90 66.84 USD | €25.74B 29.72B USD | 12.20 | €4.72 5.45 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
