Página de resultados 31 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Securemetric Berhad 0203.KL | MYR 0.12 0.02 USD |
0
|
MYR 66.36M 14.11M USD | MYR 62.00K 13.18K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 66.36M 14.11M USD | 0 | MYR 0.00 0 USD | ||
| TFP Solutions Berhad 0145.KL | MYR 0.08 0.02 USD |
+50
|
MYR 66.21M 14.08M USD | MYR 41.87M 8.9M USD | MYR 0.06 0.01 USD | MYR 0.09 0.02 USD | MYR 66.21M 14.08M USD | 0 | MYR 0.00 0 USD | ||
| KPS AG KSC.DE | €0.30 0.34 USD |
-4.52
|
€12.18M 14.06M USD | €7.66K 8.84K USD | €0.30 0.34 USD | €0.36 0.41 USD | €12.18M 14.06M USD | 0 | -€0.53 -0.6 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.07 0.05 USD |
0
|
A$21.19M 14.03M USD | A$14.00K 9.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.19M 14.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$16.70 0.53 USD |
+6.37
|
NT$440.08M 13.98M USD | NT$176.37K 5.6K USD | NT$15.10 0.48 USD | NT$17.45 0.55 USD | NT$440.08M 13.98M USD | 0 | -NT$0.93 -0.02 USD | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.51 0.05 USD |
-1.54
|
NOK 145.63M 13.97M USD | NOK 186.11K 17.85K USD | NOK 0.51 0.05 USD | NOK 0.55 0.05 USD | NOK 145.63M 13.97M USD | 0 | -NOK 0.37 -0.03 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.43 1.65 USD |
-7.14
|
€12.05M 13.91M USD | €2.00K 2.31K USD | €1.43 1.65 USD | €1.54 1.78 USD | €12.05M 13.91M USD | 0 | -€0.03 -0.03 USD | ||
| Archos S.A. ALJXR.PA | €0.21 0.24 USD |
+0.74
|
€11.90M 13.74M USD | €185.88K 214.57K USD | €0.20 0.23 USD | €0.21 0.24 USD | €11.90M 13.74M USD | 6.83 | €0.03 0.03 USD | ||
| Bridgeline Digital BLIN | $1.09 — |
+2.83
|
$13.73M — | $52.74K — | $1.06 — | $1.14 — | $13.73M — | 0 | -$0.13 — | ||
| Theta Edge Berhad 9075.KL | MYR 0.55 0.12 USD |
-1.8
|
MYR 64.29M 13.67M USD | MYR 44.00K 9.36K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 64.29M 13.67M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Bryton Inc. 7558.TWO | NT$22.80 0.72 USD |
+1.33
|
NT$424.56M 13.49M USD | NT$1.00K 31.81 USD | NT$22.80 0.72 USD | NT$22.80 0.72 USD | NT$424.56M 13.49M USD | 14.43 | NT$1.58 0.05 USD | ||
| Divfex Berhad 0131.KL | MYR 0.09 0.02 USD |
0
|
MYR 63.39M 13.48M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 63.39M 13.48M USD | 8.50 | MYR 0.01 0.002 USD | ||
| QPR Software Oyj QPR1V.HE | €0.59 0.68 USD |
+0.68
|
€11.64M 13.43M USD | €1.85K 2.14K USD | €0.59 0.68 USD | €0.62 0.71 USD | €11.64M 13.43M USD | 0 | -€0.05 -0.05 USD | ||
| China Fortune Holdings Limited 0110.HK | HK$0.41 0.05 USD |
+2.5
|
HK$103.96M 13.29M USD | HK$48.00K 6.14K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$103.96M 13.29M USD | 0 | -HK$0.06 -0.007 USD | ||
| G3 Global Berhad 7184.KL | MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 1.78M 378.65K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
| Global Invacom Group Limited QS9.SI | SGD 0.07 0.05 USD |
0
|
SGD 17.66M 13.23M USD | SGD 2.03M 1.52M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 17.66M 13.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Maxeon Solar MAXN | $0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.13 0.09 USD |
0
|
CA$17.31M 12.84M USD | CA$299.00 221.88 USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$17.31M 12.84M USD | 0 | -CA$0.05 -0.03 USD | ||
| Taoping TAOP | $1.32 — |
+5.59
|
$12.68M — | $138.84K — | $1.20 — | $1.72 — | $12.68M — | 0 | -$7.88 — | ||
| Vantea SMART S.p.A. VNT.MI | €0.89 1.03 USD |
+1.71
|
€10.98M 12.67M USD | €15.58K 17.98K USD | €0.83 0.95 USD | €0.89 1.03 USD | €10.98M 12.67M USD | 44.50 | €0.02 0.02 USD | ||
| Itway S.p.A. ITW.MI | €1.04 1.2 USD |
-0.48
|
€10.83M 12.5M USD | €14.62K 16.88K USD | €1.00 1.15 USD | €1.04 1.2 USD | €10.83M 12.5M USD | 10.40 | €0.10 0.12 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.02 USD |
+0.83
|
HK$97.20M 12.43M USD | HK$140.00K 17.9K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$97.20M 12.43M USD | 12.09 | HK$0.01 0.001 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 12.68 1.24 USD |
-0.16
|
SEK 126.80M 12.38M USD | SEK 406.08K 39.64K USD | SEK 11.28 1.1 USD | SEK 13.00 1.27 USD | SEK 126.80M 12.38M USD | 0 | -SEK 14.14 -1.3 USD | ||
| Cherry SE C3RY.DE | €0.44 0.51 USD |
-4.35
|
€10.69M 12.34M USD | €38.80K 44.78K USD | €0.44 0.51 USD | €0.48 0.55 USD | €10.69M 12.34M USD | 0 | -€2.24 -2.5 USD | ||
| T Stamp IDAI | $2.20 — |
+0.92
|
$12.32M — | $37.38K — | $2.19 — | $2.33 — | $12.32M — | 0 | -$2.15 — | ||
| Wise Ally International Holdings Limited 9918.HK | HK$0.96 0.12 USD |
-1.03
|
HK$96.00M 12.27M USD | HK$2.00K 255.73 USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$96.00M 12.27M USD | 0 | -HK$0.31 -0.03 USD | ||
| Visdynamics Holdings Berhad 0120.KL | MYR 0.23 0.05 USD |
0
|
MYR 57.42M 12.21M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 57.42M 12.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Winland WELX | $2.40 — |
-4
|
$12.20M — | $1.11K — | $2.40 — | $2.50 — | $12.20M — | 17.14 | $0.14 — | ||
| Synertone Communication Corporation 1613.HK | HK$0.18 0.02 USD |
+1.14
|
HK$95.38M 12.2M USD | HK$346.43K 44.3K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$95.38M 12.2M USD | 0 | -HK$0.06 -0.007 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.06 0.0081 USD |
-4.48
|
HK$94.96M 12.14M USD | HK$130.00K 16.62K USD | HK$0.06 0.0081 USD | HK$0.07 0.0085 USD | HK$94.96M 12.14M USD | 0 | -HK$0.01 -0.001 USD | ||
| MMS Ventures Berhad 0113.KL | MYR 0.29 0.06 USD |
0
|
MYR 56.93M 12.11M USD | MYR 23.30K 4.95K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 56.93M 12.11M USD | 0 | MYR 0.00 0 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.06 0.07 USD |
+10.69
|
€10.40M 12.01M USD | €12.70K 14.66K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.40M 12.01M USD | 0 | -€0.03 -0.03 USD | ||
| VSBLTY Groupe Technologies Corp. VSBY.CN | CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.19 -0.1 USD | ||
| Salutica Berhad 0183.KL | MYR 0.12 0.03 USD |
+4.35
|
MYR 55.90M 11.89M USD | MYR 555.10K 118.03K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 55.90M 11.89M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Atomos Limited AMS.AX | A$0.01 0.0079 USD |
-7.69
|
A$17.86M 11.82M USD | A$1.60M 1.06M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$17.86M 11.82M USD | 0 | -A$0.01 -0.006 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.16 0.03 USD |
0
|
MYR 55.58M 11.82M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 55.58M 11.82M USD | 16.00 | MYR 0.01 0.002 USD | ||
| Quhuo QH | $3.62 — |
+6.78
|
$11.79M — | $27.58K — | $3.00 — | $3.69 — | $11.79M — | 0 | -$438.90 — | ||
| Atlinks Group Limited 8043.HK | HK$0.23 0.03 USD |
0
|
HK$91.20M 11.66M USD | HK$150.00K 19.18K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$91.20M 11.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| Two Hands TWOH | $0.00 — |
-10
|
$11.56M — | $3.58M — | $0.00 — | $0.00 — | $11.56M — | 0 | $0.00 — | ||
| PZ Cormay S.A. CRM.WA | PLN 0.54 0.14 USD |
-0.37
|
PLN 45.30M 11.51M USD | PLN 9.10K 2.31K USD | PLN 0.53 0.13 USD | PLN 0.54 0.14 USD | PLN 45.30M 11.51M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Gratifii Limited GTI.AX | A$0.04 0.03 USD |
0
|
A$17.38M 11.5M USD | A$34.89K 23.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.38M 11.5M USD | 0 | -A$0.03 -0.01 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.10 0.07 USD |
0
|
CA$15.39M 11.42M USD | CA$923.00 684.92 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.39M 11.42M USD | 0 | -CA$0.05 -0.03 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.07 0.04 USD |
0
|
A$17.13M 11.34M USD | A$14.33K 9.48K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$17.13M 11.34M USD | 0 | -A$0.04 -0.02 USD | ||
| Cambium Networks CMBM | $0.40 — |
0
|
$11.33M — | $13.95M — | $0.40 — | $0.40 — | $11.33M — | 0 | -$3.54 — | ||
| Sekur Private Data SWISF | $0.04 — |
-3.96
|
$11.32M — | $287.70K — | $0.04 — | $0.04 — | $11.32M — | 0 | -$0.01 — | ||
| Profithol, S.A. SPH.MC | €0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.44 0.06 USD |
+9.64
|
HK$88.09M 11.26M USD | HK$40.00K 5.11K USD | HK$0.40 0.05 USD | HK$0.46 0.06 USD | HK$88.09M 11.26M USD | 0 | -HK$0.10 -0.01 USD | ||
| NowVertical NOWVF | $0.12 — |
-2.71
|
$11.25M — | $45.50K — | $0.12 — | $0.12 — | $11.25M — | 0 | -$0.03 — | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.01 USD |
0
|
SGD 14.94M 11.19M USD | SGD 113.70K 85.21K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 14.94M 11.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.46 0.06 USD |
+1.11
|
HK$87.36M 11.17M USD | HK$224.00K 28.64K USD | HK$0.45 0.06 USD | HK$0.54 0.07 USD | HK$87.36M 11.17M USD | 0 | -HK$0.15 -0.01 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.02 0.02 USD |
0
|
A$16.73M 11.07M USD | A$100.00K 66.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.73M 11.07M USD | 0 | A$0.00 0 USD | ||
| 333D Limited T3D.AX | A$0.08 0.05 USD |
+277.27
|
A$16.73M 11.07M USD | A$18.33M 12.13M USD | A$0.03 0.02 USD | A$0.11 0.07 USD | A$16.73M 11.07M USD | 0 | A$0.00 0 USD | ||
| Avision Inc. 2380.TW | NT$5.80 0.18 USD |
+1.75
|
NT$347.69M 11.05M USD | NT$94.83K 3.01K USD | NT$5.78 0.18 USD | NT$5.80 0.18 USD | NT$347.69M 11.05M USD | 8.05 | NT$0.72 0.02 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.15 0.11 USD |
-3.23
|
CA$14.67M 10.89M USD | CA$239.00K 177.35K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$14.67M 10.89M USD | 0 | -CA$0.04 -0.02 USD | ||
| EPX Limited EPX.AX | A$0.19 0.13 USD |
-5
|
A$16.43M 10.87M USD | A$22.00 14.56 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$16.43M 10.87M USD | 0 | -A$0.10 -0.06 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$16.29M 10.78M USD | A$496.21K 328.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.29M 10.78M USD | 0 | A$0.00 0 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.13 0.1 USD |
+8.33
|
CA$14.52M 10.77M USD | CA$428.58K 318.03K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$14.52M 10.77M USD | 0 | -CA$0.10 -0.07 USD | ||
| Privasia Technology Berhad 0123.KL | MYR 0.08 0.02 USD |
0
|
MYR 50.66M 10.77M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 50.66M 10.77M USD | 7.50 | MYR 0.01 0.002 USD | ||
| Ahsay Backup Software Development Company Limited 8290.HK | HK$0.04 0.0053 USD |
-2.33
|
HK$84.00M 10.74M USD | HK$140.00K 17.9K USD | HK$0.04 0.0048 USD | HK$0.04 0.0054 USD | HK$84.00M 10.74M USD | 0 | HK$0.00 0 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 379.07M 10.67M USD | THB 9.94M 279.73K USD | THB 0.28 0.0078 USD | THB 0.32 0.0090 USD | THB 379.07M 10.67M USD | 0 | -THB 0.40 -0.01 USD | ||
| DISA Limited 532.SI | SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 200.00 149.89 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.06 0.0072 USD |
0
|
HK$82.41M 10.54M USD | HK$20.00K 2.56K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$82.41M 10.54M USD | 0 | HK$0.00 0 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.09 0.11 USD |
0
|
€9.05M 10.44M USD | €239.39K 276.33K USD | €0.09 0.1 USD | €0.09 0.11 USD | €9.05M 10.44M USD | 0 | -€0.03 -0.03 USD | ||
| Key ASIC Berhad 0143.KL | MYR 0.04 0.0074 USD |
+40
|
MYR 49.10M 10.44M USD | MYR 8.30M 1.77M USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 49.10M 10.44M USD | 0 | MYR 0.00 0 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €1.19 1.37 USD |
-3.25
|
€8.98M 10.37M USD | €5.78K 6.67K USD | €1.19 1.37 USD | €1.24 1.43 USD | €8.98M 10.37M USD | 0 | -€0.19 -0.2 USD | ||
| Silkwave Inc 0471.HK | HK$0.17 0.02 USD |
+1.2
|
HK$80.60M 10.31M USD | HK$232.00K 29.66K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$80.60M 10.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| Comtec Solar Systems Group Limited 0712.HK | HK$0.08 0.0097 USD |
0
|
HK$80.55M 10.3M USD | HK$20.00K 2.56K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$80.55M 10.3M USD | 0 | -HK$0.07 -0.008 USD | ||
| Simble Solutions Limited SIS.AX | A$0.01 0.0046 USD |
+7.69
|
A$15.53M 10.28M USD | A$2.90M 1.92M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$15.53M 10.28M USD | 0 | A$0.00 0 USD | ||
| OxPay Financial Limited TVV.SI | SGD 0.04 0.03 USD |
+14.29
|
SGD 13.68M 10.26M USD | SGD 50.00K 37.47K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.68M 10.26M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.38 0.43 USD |
-0.79
|
€8.85M 10.22M USD | €14.79K 17.07K USD | €0.37 0.43 USD | €0.39 0.45 USD | €8.85M 10.22M USD | 37.60 | €0.01 0.01 USD | ||
| NetX Holdings Berhad 0020.KL | MYR 0.05 0.01 USD |
0
|
MYR 46.90M 9.97M USD | MYR 4.00K 850.52 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 46.90M 9.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Kerlink SA ALKLK.PA | €1.15 1.33 USD |
-2.13
|
€8.59M 9.92M USD | €36.09K 41.66K USD | €1.11 1.28 USD | €1.15 1.33 USD | €8.59M 9.92M USD | 0 | -€0.27 -0.3 USD | ||
| Telkonet TKOI | $0.03 — |
-3.51
|
$9.87M — | $2.21M — | $0.03 — | $0.04 — | $9.87M — | 0 | -$0.06 — | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0046 USD |
-12.5
|
A$14.89M 9.85M USD | A$1.89M 1.25M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$14.89M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.13 0.02 USD |
+1.63
|
HK$77.01M 9.85M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$77.01M 9.85M USD | 6.25 | HK$0.02 0.002 USD | ||
| Taitron Components Incorporated TAIT | $1.61 — |
+3.21
|
$9.69M — | $228.00 — | $1.56 — | $1.61 — | $9.69M — | 0 | -$0.17 — | ||
| Oriental Payment Group Holdings Limited 8613.HK | HK$0.04 0.0049 USD |
0
|
HK$75.18M 9.61M USD | HK$140.00K 17.9K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$75.18M 9.61M USD | 0 | -HK$0.02 -0.002 USD | ||
| Cytta CYCA | $0.02 — |
+9900
|
$9.60M — | $1.52M — | $0.01 — | $0.01 — | $9.60M — | 2.00 | $0.01 — | ||
| Plurilock Security PLCKF | $0.09 — |
-4.03
|
$9.57M — | $3.75K — | $0.09 — | $0.09 — | $9.57M — | 0 | -$0.07 — | ||
| Acceleware Ltd. AXE.V | CA$0.09 0.07 USD |
+20
|
CA$12.88M 9.56M USD | CA$31.50K 23.37K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$12.88M 9.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.02 0.01 USD |
0
|
CA$12.79M 9.49M USD | CA$9.00K 6.68K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$12.79M 9.49M USD | 0 | CA$0.00 0 USD | ||
| Ynvisible Interactive YNVYF | $0.06 — |
0
|
$9.38M — | $10.00K — | $0.06 — | $0.06 — | $9.38M — | 0 | -$0.04 — | ||
| Echo International Holdings Group Limited 8218.HK | HK$0.11 0.01 USD |
-3.51
|
HK$73.31M 9.37M USD | HK$36.00K 4.6K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$73.31M 9.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.15 USD |
+2.82
|
€8.11M 9.36M USD | €1.24K 1.43K USD | €0.11 0.13 USD | €0.13 0.15 USD | €8.11M 9.36M USD | 0 | -€0.02 -0.02 USD | ||
| China Energy Storage Technology Development Limited 1143.HK | HK$0.33 0.04 USD |
-2.99
|
HK$72.89M 9.32M USD | HK$4.00K 511.45 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$72.89M 9.32M USD | 0 | -HK$0.20 -0.02 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.34 0.25 USD |
0
|
CA$12.56M 9.32M USD | CA$55.90K 41.48K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$12.56M 9.32M USD | 8.50 | CA$0.04 0.03 USD | ||
| TC S.A. TRAD3.SA | R$1.16 0.24 USD |
-1.69
|
R$45.97M 9.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.97M 9.32M USD | 0 | -R$2.19 -0.4 USD | ||
| OpenLearning Limited OLL.AX | A$0.02 0.01 USD |
-10
|
A$14.08M 9.32M USD | A$434.58K 287.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.08M 9.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Micromem MMTIF | $0.01 — |
-4
|
$9.21M — | $246.60K — | $0.01 — | $0.02 — | $9.21M — | 0 | $0.00 — | ||
| Techlott APYP | $0.01 — |
-11.64
|
$9.13M — | $701.94K — | $0.01 — | $0.01 — | $9.13M — | 0 | -$0.03 — | ||
| Datasea Intelligent Technology DTSS | $0.87 — |
+3.96
|
$9.12M — | $155.44K — | $0.84 — | $0.95 — | $9.12M — | 0 | -$0.30 — | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0016 USD |
0
|
HK$71.14M 9.1M USD | HK$750.00K 95.9K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$71.14M 9.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| Image Systems AB IS.ST | SEK 1.04 0.1 USD |
-2.35
|
SEK 92.78M 9.06M USD | SEK 244.55K 23.87K USD | SEK 0.93 0.09 USD | SEK 1.18 0.12 USD | SEK 92.78M 9.06M USD | 0 | -SEK 0.28 -0.02 USD | ||
| The Crypto Company CRCW | $0.00 — |
+6.25
|
$8.91M — | $1.86M — | $0.00 — | $0.00 — | $8.91M — | 0 | $0.00 — | ||
| ClearOne CLRO | $3.32 — |
+5.19
|
$8.88M — | $12.34K — | $3.11 — | $3.50 — | $8.88M — | 0 | -$2.49 — | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.04 USD |
+11.11
|
CA$11.96M 8.87M USD | CA$3.20K 2.37K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.96M 8.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Turiya Berhad 4359.KL | MYR 0.18 0.04 USD |
-16.28
|
MYR 41.17M 8.75M USD | MYR 2.00K 425.26 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 41.17M 8.75M USD | 4.50 | MYR 0.04 0.008 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.10 0.12 USD |
-0.97
|
€7.57M 8.74M USD | €74.63K 86.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €7.57M 8.74M USD | 0 | -€0.11 -0.1 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥0.18 0.03 USD |
-10
|
CN¥59.20M 8.73M USD | CN¥26.56M 3.92M USD | CN¥0.18 0.03 USD | CN¥0.20 0.03 USD | CN¥59.20M 8.73M USD | 0 | CN¥0.00 0 USD | ||
| Infobird IFBD | $1.04 — |
+13.04
|
$8.52M — | $1.95M — | $0.86 — | $2.17 — | $8.52M — | 0 | -$7.13 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||