$3.74T
Capitalização total de mercado
$284.43B
Volume total
BTC 62.36%     ETH 9.57%
Dominância

Página de resultados 31 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Optiva Inc.  OPT.TO $1.37 1.02 USD
+0.74
$8.51M 6.32M USD $200 148.41 USD $1.37 1.02 USD $1.37 1.02 USD $8.51M 6.32M USD 0 -$3.51 -2.6 USD
OxPay Financial Limited  TVV.SI $0.02999 0.02 USD
-3.57
$8.4M 6.3M USD $2.26M 1.7M USD $0.02999 0.02 USD $0.02999 0.02 USD $8.4M 6.3M USD 0 -$0.01 -0.007 USD
Atlinks Group Limited  8043.HK $0.1199 0.02 USD
0
$48.4M 6.19M USD $10K 1.28K USD $0.1199 0.02 USD $0.1199 0.02 USD $48.4M 6.19M USD 0 $0 0 USD
Fobi AI  FOBIF $0.009799
-1.01
$6.16M $20K $0.009799 $0.009799 $6.16M 0 -$0.04
China Technology Industry Group Limited  8111.HK $0.1 0.01 USD
0
$47.02M 6.01M USD $60K 7.67K USD $0.1 0.01 USD $0.1 0.01 USD $47.02M 6.01M USD 0 -$0.05 -0.006 USD
AGM  AGMH $3.02
+2.37
$5.96M $1.5M $2.79 $3.09 $5.96M 0.43 $7
LiveWorld  LVWD $0.13
0
$5.93M $2.73K $0.13 $0.13 $5.93M 0 -$0.19
abc Multiactive Limited  8131.HK $0.1 0.01 USD
0
$46.15M 5.9M USD $30K 3.84K USD $0.1 0.01 USD $0.1 0.01 USD $46.15M 5.9M USD 0 -$0.02 -0.002 USD
Kontrol  KNRLF $0.11
-4.55
$5.79M $380 $0.11 $0.11 $5.79M 0.80 $0.13
Shanyu Group Holdings Company Limited  8245.HK $0.22 0.03 USD
-0.91
$45.09M 5.76M USD $520K 66.49K USD $0.22 0.03 USD $0.22 0.03 USD $45.09M 5.76M USD 0 -$0.07 -0.008 USD
Visionstate Corp.  VIS.V $0.02999 0.02 USD
0
$7.75M 5.75M USD $4K 2.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.75M 5.75M USD 0.14 $0.2 0.15 USD
Tenet Fintech Group Inc.  PKK.CN $0.02999 0.02 USD
0
$7.71M 5.72M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $7.71M 5.72M USD 0 -$0.43 -0.3 USD
Voxtur Analytics Corp.  VXTR.V $0.01 0.0074 USD
0
$7.71M 5.72M USD $184.5K 136.91K USD $0.01 0.0074 USD $0.01 0.0074 USD $7.71M 5.72M USD 0 -$0.09 -0.06 USD
Jubilee Industries Holdings Ltd.  NHD.SI $0.02 0.02 USD
+9.09
$7.63M 5.72M USD $4.78M 3.58M USD $0.02 0.02 USD $0.02999 0.02 USD $7.63M 5.72M USD 0 -$0.01 -0.007 USD
Evd Berhad  0174.KL $0.05999 0.01 USD
0
$26.71M 5.68M USD $1.17M 248.61K USD $0.05999 0.01 USD $0.05999 0.01 USD $26.71M 5.68M USD 0 $0 0 USD
Ascent Solar  ASTI $2.1
-1.47
$5.63M $90.59K $2.08 $2.15 $5.63M 0.050 $41.49
Voxtur Analytics  VXTRF $0.006799
-21.84
$5.63M $1.67M $0.005 $0.007499 $5.63M 0 -$0.07
Boxlight  BOXL $2.11
-0.42
$5.6M $5.97K $2.07 $2.14 $5.6M 0 -$12.71
Peraso  PRSO $1.09
-6.06
$5.54M $424.16K $1.03 $1.12 $5.54M 0 -$2.6
Millennium Pacific Group Holdings Limited  8147.HK $0.25 0.03 USD
+1.63
$43M 5.5M USD $1.98M 252.66K USD $0.25 0.03 USD $0.27 0.03 USD $43M 5.5M USD 12.44 $0.02 0.002 USD
Cyber Security 1 AB (publ)  CYB1.ST $0.004199 0.0045 USD
+10.53
$5.02M 5.49M USD $487.67K 533.09K USD $0.004 0.0043 USD $0.004199 0.0045 USD $5.02M 5.49M USD 0 $0 0 USD
Solution Dynamics Limited  SDL.NZ $0.5999 0.37 USD
0
$8.82M 5.45M USD $5.04K 3.11K USD $0.5999 0.37 USD $0.5999 0.37 USD $8.82M 5.45M USD 3.33 $0.18 0.11 USD
OpenLearning Limited  OLL.AX $0.02 0.01 USD
-5.56
$8.21M 5.43M USD $996.24K 659.37K USD $0.02 0.01 USD $0.02 0.01 USD $8.21M 5.43M USD 0 -$0.01 -0.006 USD
Jadason Enterprises Ltd  J03.SI $0.01 0.0074 USD
0
$7.22M 5.41M USD $1.67M 1.25M USD $0.01 0.0074 USD $0.01 0.0074 USD $7.22M 5.41M USD 0 $0 0 USD
PNE PCB Berhad  6637.KL $0.05 0.0095 USD
0
$25.23M 5.36M USD $19.8K 4.21K USD $0.05 0.0095 USD $0.05 0.0095 USD $25.23M 5.36M USD 0 $0 0 USD
X2M Connect Limited  X2M.AX $0.02 0.01 USD
0
$7.83M 5.18M USD $246.48K 163.13K USD $0.02 0.01 USD $0.02 0.01 USD $7.83M 5.18M USD 0 -$0.02 -0.01 USD
Ahsay Backup Software Development Company Limited  8290.HK $0.02 0.0025 USD
+11.11
$40M 5.11M USD $2.88M 368.24K USD $0.02 0.0023 USD $0.02 0.0025 USD $40M 5.11M USD 0 $0 0 USD
FutureNet  FUUN $0.01
0
$5.1M $3K $0.01 $0.01 $5.1M 0 $0
ALCO HOLDINGS  0328.HK $0.3499 0.04 USD
-1.43
$39.52M 5.05M USD $837K 107.02K USD $0.3499 0.04 USD $0.3599 0.05 USD $39.52M 5.05M USD 0 -$0.63 -0.08 USD
Knosys Limited  KNO.AX $0.04 0.02 USD
0
$7.56M 5.01M USD $60K 39.71K USD $0.04 0.02 USD $0.04 0.02 USD $7.56M 5.01M USD 0 $0 0 USD
ActivePort Group Ltd  ATV.AX $0.01 0.0072 USD
-8.33
$7.56M 5M USD $31.67K 20.96K USD $0.01 0.0072 USD $0.01 0.0079 USD $7.56M 5M USD 0 -$0.04 -0.02 USD
eBroker Group Limited  8036.HK $0.02999 0.0043 USD
+6.25
$38.93M 4.98M USD $410K 52.42K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $38.93M 4.98M USD 0 $0 0 USD
Taoping  TAOP $4.95
+0.41
$4.96M $31.27K $4.72 $5.13 $4.96M 0 -$8.7
Metronic Global Berhad  0043.KL $0.02 0.0031 USD
+50
$22.97M 4.88M USD $40.1K 8.53K USD $0.01 0.0021 USD $0.02 0.0031 USD $22.97M 4.88M USD 0 -$0.04 -0.008 USD
The OLB  OLB $1.73
-0.58
$4.86M $223.13K $1.65 $1.86 $4.86M 0 -$5.17
RISECOMM GP  1679.HK $0.1499 0.02 USD
-6.37
$37.59M 4.81M USD $134.75K 17.23K USD $0.1499 0.02 USD $0.1499 0.02 USD $37.59M 4.81M USD 0 -$0.31 -0.03 USD
Peer to Peer Network  PTOP $0.0002
0
$4.77M $170.73K $0.0002999 $0.0002999 $4.77M 0 $0
Aldrich Resources Berhad  0079.KL $0.02 0.0042 USD
0
$22.27M 4.74M USD $2.01M 428.34K USD $0.02 0.0042 USD $0.02 0.0042 USD $22.27M 4.74M USD 0 $0 0 USD
Raadr  RDAR $0.0006999
-12.5
$4.72M $12.35M $0.0006999 $0.0008 $4.72M 0 -$0.88
LYC Healthcare Berhad  0075.KL $0.02999 0.0063 USD
-14.29
$22.2M 4.72M USD $128K 27.22K USD $0.02999 0.0063 USD $0.02999 0.0063 USD $22.2M 4.72M USD 0 -$0.03 -0.006 USD
Sing Lee Software (Group) Limited  8076.HK $0.02999 0.0035 USD
+7.69
$36.88M 4.72M USD $10K 1.28K USD $0.02999 0.0038 USD $0.02999 0.0038 USD $36.88M 4.72M USD 0 -$0.01 -0.001 USD
Divio Technologies AB (publ)  DIVIO-B.ST $0.14 0.01 USD
-2.7
$47.96M 4.68M USD $180.68K 17.64K USD $0.14 0.01 USD $0.1499 0.01 USD $47.96M 4.68M USD 0 -$0.05 -0.004 USD
Boardwalktech Software  BWLKF $0.08
-0.63
$4.64M $2K $0.08 $0.08 $4.64M 0 -$0.05
infinitii ai  CDTAF $0.02999
-5.74
$4.59M $2K $0.02999 $0.02999 $4.59M 0 $0
Ordissimo SA  ALORD.PA $0.6099 0.67 USD
+1.67
$4.19M 4.58M USD $4.17K 4.56K USD $0.6099 0.66 USD $0.6099 0.67 USD $4.19M 4.58M USD 0 -$0.15 -0.1 USD
Clear Blue Technologies International Inc.  CBLU.V $0.08 0.06 USD
0
$6.18M 4.58M USD $67K 49.72K USD $0.08 0.06 USD $0.08 0.06 USD $6.18M 4.58M USD 0 -$0.48 -0.3 USD
Boardwalktech Software Corp.  BWLK.V $0.11 0.08 USD
-4.35
$6.12M 4.54M USD $2K 1.48K USD $0.11 0.08 USD $0.11 0.08 USD $6.12M 4.54M USD 0 -$0.07 -0.05 USD
Industronics Berhad  9393.KL $0.02999 0.0063 USD
+20
$21.23M 4.51M USD $584.5K 124.28K USD $0.02999 0.0053 USD $0.02999 0.0063 USD $21.23M 4.51M USD 0 $0 0 USD
SmartKem  SMTK $1
-0.2
$4.42M $280.61K $0.9499 $1.07 $4.42M 0 -$3.11
Solar Alliance Energy  SAENF $0.01
0
$4.4M $6.1K $0.01 $0.02 $4.4M 0 $0
Martello Technologies Group Inc.  MTLO.V $0.01 0.0074 USD
0
$5.84M 4.33M USD $6.09K 4.52K USD $0.01 0.0074 USD $0.01 0.0074 USD $5.84M 4.33M USD 0 -$0.01 -0.007 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.5M 4.3M USD $1.2M 794.29K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.5M 4.3M USD 0 $0 0 USD
HKC INT'L HOLD  0248.HK $0.02999 0.0034 USD
0
$33.62M 4.3M USD $44K 5.63K USD $0.02999 0.0034 USD $0.02999 0.0034 USD $33.62M 4.3M USD 0 -$0.02 -0.002 USD
Vsolar Group Berhad  0066.KL $0.04 0.0085 USD
+14.29
$19.89M 4.23M USD $276.3K 58.75K USD $0.02999 0.0063 USD $0.04 0.0085 USD $19.89M 4.23M USD 0 -$0.01 -0.002 USD
Tego Cyber  TGCB $0.05
+40.57
$4.22M $20K $0.05 $0.05 $4.22M 0 -$0.2
RooLife Group Ltd  RLG.AX $0.004 0.0026 USD
0
$6.37M 4.22M USD $40K 26.47K USD $0.004 0.0026 USD $0.004 0.0026 USD $6.37M 4.22M USD 0 $0 0 USD
Total Telcom Inc.  TTZ.V $0.22 0.16 USD
0
$5.68M 4.22M USD $5.5K 4.08K USD $0.22 0.16 USD $0.22 0.16 USD $5.68M 4.22M USD 21.50 $0.01 0.007 USD
RemSense Technologies Limited  REM.AX $0.04 0.03 USD
0
$6.35M 4.21M USD $111 73.47 USD $0.04 0.03 USD $0.04 0.03 USD $6.35M 4.21M USD 0 $0 0 USD
Cemtrex  CETX $1.3
+1.17
$4.17M $273.7K $1.24 $1.31 $4.17M 0 -$13.83
ITE (Holdings) Limited  8092.HK $0.04 0.0044 USD
0
$32.39M 4.14M USD $120K 15.34K USD $0.02999 0.0040 USD $0.04 0.0044 USD $32.39M 4.14M USD 0 $0 0 USD
My Size  MYSZ $1.33
-1.48
$4.13M $61.78K $1.32 $1.39 $4.13M 0 -$3.02
Wi2Wi Corporation  YTY.V $0.02999 0.02 USD
+50
$5.53M 4.1M USD $623K 462.3K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.53M 4.1M USD 0 $0 0 USD
DarkPulse  DPLS $0.0002999
0
$4.08M $8.73M $0.0002999 $0.0002999 $4.08M 0 $0
Global Invacom Group Limited  QS9.SI $0.02 0.01 USD
-4.76
$5.43M 4.07M USD $1.06M 792.03K USD $0.02 0.01 USD $0.02 0.02 USD $5.43M 4.07M USD 0 -$0.02 -0.01 USD
Trive Property Group Berhad  0118.KL $0.02 0.0031 USD
0
$18.95M 4.03M USD $418.6K 89.01K USD $0.02 0.0031 USD $0.02 0.0031 USD $18.95M 4.03M USD 0 $0 0 USD
Tenet Fintech  PKKFF $0.01
-62.75
$4.01M $1.03K $0.01 $0.02 $4.01M 0 -$0.31
TFP Solutions Berhad  0145.KL $0.02999 0.0063 USD
0
$18.83M 4M USD $100 21.26 USD $0.02999 0.0063 USD $0.02999 0.0063 USD $18.83M 4M USD 0 -$0.01 -0.002 USD
Mlabs Systems Berhad  0085.KL $0.07 0.01 USD
0
$18.79M 4M USD $15.5K 3.3K USD $0.05999 0.01 USD $0.07 0.01 USD $18.79M 4M USD 0 -$0.14 -0.02 USD
Nubeva Technologies Ltd.  NBVA.V $0.08 0.06 USD
0
$5.26M 3.91M USD $2.01K 1.49K USD $0.08 0.06 USD $0.08 0.06 USD $5.26M 3.91M USD 0 $0 0 USD
CHINLINK INTL  0997.HK $0.02999 0.0033 USD
0
$30.4M 3.89M USD $816K 104.34K USD $0.02999 0.0033 USD $0.02999 0.0035 USD $30.4M 3.89M USD 0 -$0.43 -0.05 USD
Sparta Commercial Services  SRCO $0.1
0
$3.87M $73.4K $0.08999 $0.08999 $3.87M 0 -$0.03
Aeeris Limited  AER.AX $0.08 0.05 USD
0
$5.74M 3.8M USD $12.24K 8.1K USD $0.07 0.05 USD $0.08 0.05 USD $5.74M 3.8M USD 0 $0 0 USD
hmvod Limited  8103.HK $0.23 0.03 USD
-10.2
$29.64M 3.79M USD $204K 26.08K USD $0.23 0.03 USD $0.26 0.03 USD $29.64M 3.79M USD 0 -$0.11 -0.01 USD
Nexgram Holdings Berhad  0096.KL $0.02 0.0042 USD
+33.33
$17.74M 3.77M USD $283.7K 60.32K USD $0.02 0.0031 USD $0.02 0.0042 USD $17.74M 3.77M USD 0 $0 0 USD
Techna-X Berhad  2739.KL $0.07 0.01 USD
0
$17.35M 3.69M USD $7.5K 1.59K USD $0.07 0.01 USD $0.07 0.01 USD $17.35M 3.69M USD 0 -$0.28 -0.05 USD
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
TrustBIX Inc.  TBIX.V $0.04 0.03 USD
+14.29
$4.93M 3.66M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $4.93M 3.66M USD 0 -$0.01 -0.007 USD
Oculus  OVTZ $0.04
+33.33
$3.66M $31.1K $0.02999 $0.02999 $3.66M 0 $0
Valdor Technology International Inc.  VTI.CN $0.04 0.03 USD
0
$4.88M 3.62M USD $27K 20.04K USD $0.04 0.03 USD $0.04 0.03 USD $4.88M 3.62M USD 0 $0 0 USD
Xox Networks Berhad  0140.KL $0.02 0.0031 USD
0
$17.04M 3.62M USD $20.5K 4.36K USD $0.01 0.0021 USD $0.02 0.0031 USD $17.04M 3.62M USD 0 -$0.01 -0.002 USD
Identitii Limited  ID8.AX $0.007 0.0046 USD
+16.67
$5.45M 3.6M USD $632.42K 418.57K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.45M 3.6M USD 0 -$0.01 -0.006 USD
Scryb Inc.  SCYB.CN $0.02 0.01 USD
+50
$4.85M 3.6M USD $28K 20.78K USD $0.02 0.01 USD $0.02 0.01 USD $4.85M 3.6M USD 0 -$0.01 -0.007 USD
Adslot Limited  ADS.AX $0.001 0.00066 USD
0
$5.43M 3.6M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $5.43M 3.6M USD 0 $0 0 USD
Simble Solutions Limited  SIS.AX $0.005 0.0033 USD
-16.67
$5.41M 3.58M USD $128.33K 84.94K USD $0.005 0.0033 USD $0.005 0.0033 USD $5.41M 3.58M USD 0 $0 0 USD
Integrated Media Technology  IMTE $1.04
-2.15
$3.58M $6.27K $1.04 $1.08 $3.58M 0 -$5.55
Global Link Communications Holdings Limited  8060.HK $0.08999 0.01 USD
-2.3
$27.74M 3.55M USD $55.09K 7.04K USD $0.08 0.01 USD $0.08 0.01 USD $27.74M 3.55M USD 0 -$0.01 -0.001 USD
Redcastle Resources Limited  RC1.AX $0.007 0.0046 USD
0
$5.2M 3.44M USD $648.99K 429.54K USD $0.007 0.0046 USD $0.007 0.0046 USD $5.2M 3.44M USD 0 $0 0 USD
Star8  STRH $0.01
-34.34
$3.43M $60.17K $0.01 $0.02 $3.43M 0 $0
Nuran Wireless Inc.  NUR.CN $0.07 0.05 USD
0
$4.56M 3.39M USD $650 482.34 USD $0.07 0.05 USD $0.07 0.05 USD $4.56M 3.39M USD 0 -$0.14 -0.1 USD
GBT  GTCH $0.0002
+100
$3.36M $38.7M $0.0001 $0.0001 $3.36M 0 $0
Bubblr  BBLR $0.02
+0.5
$3.32M $10K $0.02 $0.02 $3.32M 0 -$0.01
VSBLTY Groupe Technologies Corp.  VSBY.CN $0.08999 0.06 USD
-5.56
$4.44M 3.3M USD $1.5K 1.11K USD $0.08999 0.06 USD $0.08999 0.06 USD $4.44M 3.3M USD 0 -$0.26 -0.1 USD
Solar Alliance Energy Inc.  SOLR.V $0.02 0.01 USD
0
$4.43M 3.29M USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $4.43M 3.29M USD 0 $0 0 USD
Viper Networks  VPER $0.0005
0
$3.28M $524.53K $0.0004 $0.0005 $3.28M 0 $0
Atomos Limited  AMS.AX $0.004 0.0026 USD
-20
$4.86M 3.22M USD $41.44K 27.43K USD $0.004 0.0026 USD $0.005 0.0033 USD $4.86M 3.22M USD 0 -$0.05 -0.03 USD
Audeara Limited  AUA.AX $0.02999 0.02 USD
0
$4.86M 3.22M USD $18.24K 12.07K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.86M 3.22M USD 0 -$0.01 -0.006 USD
TrickleStar Limited  CYW.SI $0.02999 0.02 USD
+3.85
$4.18M 3.13M USD $5.12M 3.84M USD $0.02999 0.02 USD $0.02999 0.02 USD $4.18M 3.13M USD 0 -$0.01 -0.007 USD
APPlife Digital  ALDS $0.02
0
$3.09M $3K $0.02 $0.02 $3.09M 0 -$0.02
MBAK Energy  ALYI $0.001
0
$3.06M $1.83M $0.001 $0.001 $3.06M 0 $0
Oculus Inc.  OVT.V $0.05 0.03 USD
-18.18
$4.11M 3.05M USD $3.25K 2.41K USD $0.05 0.03 USD $0.05 0.03 USD $4.11M 3.05M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.