Página de resultados 31 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8470)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rapid Synergy Berhad 7765.KL | $0.7099 0.15 USD |
+1.44
|
$75.36M 16.02M USD | $367K 78.04K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $75.36M 16.02M USD | 17.62 | $0.04 0.008 USD | |
| hmvod Limited 8103.HK | $0.9599 0.12 USD |
-4.95
|
$124.27M 15.89M USD | $42.35K 5.41K USD | $0.9499 0.12 USD | $1.08 0.14 USD | $124.27M 15.89M USD | 0 | -$0.11 -0.01 USD | |
| Drone Volt SA ALDRV.PA | $0.0083 0.0090 USD |
-2.35
|
$14.52M 15.87M USD | $2.56M 2.8M USD | $0.0083 0.0090 USD | $0.0085 0.0092 USD | $14.52M 15.87M USD | 0 | $0 0 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $39 0.26 USD |
+2.63
|
$2.35B 15.87M USD | $638.3K 4.31K USD | $38 0.26 USD | $40 0.27 USD | $2.35B 15.87M USD | 0 | -$10.92 -0.07 USD | |
| B.O.S. Better Online BOSC | $2.76 — |
0
|
$15.86M — | $4.58K — | $2.76 — | $2.82 — | $15.86M — | 8.11 | $0.34 — | |
| Privasia Technology Berhad 0123.KL | $0.11 0.02 USD |
0
|
$73.62M 15.65M USD | $2.91M 618.75K USD | $0.11 0.02 USD | $0.11 0.02 USD | $73.62M 15.65M USD | 0 | $0 0 USD | |
| Quantum eMotion Corp. QNC.V | $0.14 0.1 USD |
0
|
$21.07M 15.64M USD | $118.5K 87.93K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $21.07M 15.64M USD | 0 | -$0.02 -0.01 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.0099 USD |
-6.25
|
$23.57M 15.6M USD | $158 104.57 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $23.57M 15.6M USD | 0 | -$0.01 -0.006 USD | |
| Quantum eMotion QNCCF | $0.1 — |
+0.31
|
$15.55M — | $1.26K — | $0.1 — | $0.1 — | $15.55M — | 0 | -$0.01 — | |
| Sedania Innovator Berhad 0178.KL | $0.2 0.04 USD |
0
|
$73.07M 15.54M USD | $3.29M 700.47K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $73.07M 15.54M USD | 20.00 | $0.01 0.002 USD | |
| Inrad Optics INRD | $1.09 — |
0
|
$15.53M — | $107.24K — | $1.09 — | $1.09 — | $15.53M — | 6.81 | $0.16 — | |
| Futong Technology Development Holdings Limited 0465.HK | $0.39 0.05 USD |
0
|
$121.39M 15.52M USD | $74K 9.46K USD | $0.38 0.05 USD | $0.39 0.05 USD | $121.39M 15.52M USD | 0 | -$0.29 -0.03 USD | |
| Cytta CYCA | $0.04 — |
-1.13
|
$15.47M — | $508.28K — | $0.02999 — | $0.04 — | $15.47M — | 0 | -$0.01 — | |
| SpectrumOne AB (publ) SPEONE.ST | $0.4199 0.04 USD |
+5.75
|
$158.3M 15.45M USD | $1.52M 148.19K USD | $0.38 0.04 USD | $0.44 0.04 USD | $158.3M 15.45M USD | 0 | -$0.16 -0.01 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
0
|
$20.68M 15.35M USD | $14.71K 10.92K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $20.68M 15.35M USD | 0 | -$0.05 -0.03 USD | |
| MOBI Development Co., Ltd. 0947.HK | $0.1499 0.02 USD |
0
|
$119.92M 15.33M USD | $11K 1.41K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $119.92M 15.33M USD | 0 | -$0.08 -0.01 USD | |
| ProStar MAPPF | $0.11 — |
+8.37
|
$15.19M — | $105.48K — | $0.11 — | $0.11 — | $15.19M — | 0 | -$0.04 — | |
| Hillcrest Energy HLRTF | $0.19 — |
-0.16
|
$15.14M — | $3.42K — | $0.19 — | $0.19 — | $15.14M — | 0 | -$0.1 — | |
| SmartKem SMTK | $11.1 — |
+5.71
|
$15.04M — | $1.89K — | $10.5 — | $11.1 — | $15.04M — | 0 | -$6.32 — | |
| ParkerVision PRKR | $0.17 — |
+6.12
|
$15.01M — | $24K — | $0.17 — | $0.1799 — | $15.01M — | 2.12 | $0.08 — | |
| Verb Technology Company VERB | $0.14 — |
-7.18
|
$15.01M — | $38.01M — | $0.14 — | $0.19 — | $15.01M — | 0 | -$0.97 — | |
| IXUP Limited IXU.AX | $0.02 0.0099 USD |
0
|
$22.57M 14.94M USD | $213.21K 141.12K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $22.57M 14.94M USD | 0 | -$0.01 -0.006 USD | |
| Meta Materials MMAT | $2.23 — |
-2.19
|
$14.93M — | $139.23K — | $2.15 — | $2.27 — | $14.93M — | 0 | -$69.67 — | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.25 0.19 USD |
-1.96
|
$20.05M 14.87M USD | $97.33K 72.23K USD | $0.25 0.19 USD | $0.26 0.19 USD | $20.05M 14.87M USD | 0 | -$0.13 -0.09 USD | |
| Trive Property Group Berhad 0118.KL | $0.05999 0.01 USD |
0
|
$69.5M 14.78M USD | $40.1K 8.53K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $69.5M 14.78M USD | 0 | -$0.02 -0.004 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.19 0.12 USD |
-1.05
|
$23.75M 14.65M USD | $570 351.74 USD | $0.19 0.12 USD | $0.19 0.12 USD | $23.75M 14.65M USD | 0 | -$0.07 -0.04 USD | |
| Edaran Berhad 5036.KL | $1.19 0.25 USD |
+0.85
|
$68.91M 14.65M USD | $103.1K 21.92K USD | $1.19 0.25 USD | $1.2 0.26 USD | $68.91M 14.65M USD | 29.75 | $0.04 0.008 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.8199 0.08 USD |
+7.33
|
$152.71M 14.65M USD | $280.85K 26.94K USD | $0.7099 0.07 USD | $0.8199 0.08 USD | $152.71M 14.65M USD | 0 | -$0.48 -0.04 USD | |
| SA Energisme ALNRG.PA | $0.0063 0.0068 USD |
-3.08
|
$13.38M 14.63M USD | $4.32M 4.73M USD | $0.006199 0.0067 USD | $0.006599 0.0072 USD | $13.38M 14.63M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
-5
|
$21.91M 14.5M USD | $14.29K 9.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.91M 14.5M USD | 0 | -$0.01 -0.006 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.52 0.39 USD |
-3.7
|
$19.52M 14.48M USD | $99K 73.46K USD | $0.52 0.39 USD | $0.53 0.39 USD | $19.52M 14.48M USD | 10.40 | $0.05 0.04 USD | |
| Urbanise.com Limited UBN.AX | $0.34 0.23 USD |
+3.03
|
$21.82M 14.44M USD | $20.21K 13.37K USD | $0.34 0.23 USD | $0.34 0.23 USD | $21.82M 14.44M USD | 0 | -$0.08 -0.05 USD | |
| Ease2pay N.V. EAS2P.AS | $0.56 0.61 USD |
-4.44
|
$13.18M 14.41M USD | $7.94K 8.68K USD | $0.56 0.61 USD | $0.5699 0.63 USD | $13.18M 14.41M USD | 0 | -$1.15 -1.2 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.76M 14.4M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.76M 14.4M USD | 0 | -$0.08 -0.05 USD | |
| Comanche International Public Company Limited COMAN.BK | $3.8 0.11 USD |
0
|
$509.2M 14.33M USD | $1.5K 42.21 USD | $3.8 0.11 USD | $3.8 0.11 USD | $509.2M 14.33M USD | 380.00 | $0.01 0.0002 USD | |
| AmpliTech AMPG | $1.44 — |
-33.64
|
$13.99M — | $613.31K — | $1.42 — | $1.56 — | $13.99M — | 0 | -$0.26 — | |
| Kinetix Systems Holdings Limited 8606.HK | $0.08 0.0095 USD |
-3.85
|
$108.44M 13.87M USD | $120K 15.34K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $108.44M 13.87M USD | 0 | -$0.01 -0.001 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02 0.0029 USD |
+4.55
|
$107.78M 13.78M USD | $280K 35.8K USD | $0.02 0.0025 USD | $0.02 0.0029 USD | $107.78M 13.78M USD | 0 | $0 0 USD | |
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | $0.02999 0.0040 USD |
-3.03
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| EA Holdings Berhad 0154.KL | $0.01 0.0021 USD |
+100
|
$64.52M 13.72M USD | $12.42M 2.64M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $64.52M 13.72M USD | 0 | $0 0 USD | |
| Solteq Oyj SOLTEQ.HE | $0.64 0.7 USD |
+0.95
|
$12.41M 13.57M USD | $4.05K 4.43K USD | $0.64 0.7 USD | $0.64 0.7 USD | $12.41M 13.57M USD | 0 | -$0.33 -0.3 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| I-ON Digital IONI | $0.4899 — |
+2.08
|
$13.43M — | $69.2K — | $0.4699 — | $0.4899 — | $13.43M — | 0 | -$0.02 — | |
| Spectra7 Microsystems SPVNF | $0.08999 — |
-0.22
|
$13.34M — | $47.57K — | $0.08 — | $0.08999 — | $13.34M — | 0 | -$0.21 — | |
| PZ Cormay S.A. CRM.WA | $0.6199 0.16 USD |
-1.59
|
$52.21M 13.27M USD | $5.45K 1.39K USD | $0.6099 0.16 USD | $0.63 0.16 USD | $52.21M 13.27M USD | 0 | -$0.05 -0.01 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.8399 0.08 USD |
+0.6
|
$135.63M 13.24M USD | $6.38K 622.86 USD | $0.8299 0.08 USD | $0.8699 0.08 USD | $135.63M 13.24M USD | 0 | -$0.11 -0.01 USD | |
| Zen Tech International Berhad 0094.KL | $0.02 0.0042 USD |
+33.33
|
$62.21M 13.23M USD | $117.6K 25.01K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $62.21M 13.23M USD | 0 | $0 0 USD | |
| GSS Energy Limited 41F.SI | $0.02999 0.02 USD |
0
|
$17.65M 13.22M USD | $600K 449.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.65M 13.22M USD | 0 | -$0.01 -0.007 USD | |
| Verify Smart VSMR | $0.05999 — |
+188.56
|
$13.22M — | $3.2K — | $0.05 — | $0.05999 — | $13.22M — | 0 | $0 — | |
| Spectra7 Microsystems Inc. SEV.V | $0.1199 0.09 USD |
+9.09
|
$17.78M 13.2M USD | $16.32K 12.11K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $17.78M 13.2M USD | 0 | -$0.29 -0.2 USD | |
| Image Systems AB IS.ST | $1.52 0.15 USD |
+1.34
|
$135.15M 13.19M USD | $6.77K 660.84 USD | $1.49 0.15 USD | $1.52 0.15 USD | $135.15M 13.19M USD | 0 | -$0.01 -0.0009 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.17 0.02 USD |
+12.84
|
$102.89M 13.16M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $102.89M 13.16M USD | 16.69 | $0.01 0.001 USD | |
| Fobi AI Inc. FOBI.V | $0.08 0.06 USD |
0
|
$17.67M 13.11M USD | $69.51K 51.58K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.67M 13.11M USD | 0 | -$0.07 -0.05 USD | |
| Perfect Optronics Limited 8311.HK | $0.07 0.0088 USD |
+16.95
|
$102.37M 13.09M USD | $20K 2.56K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $102.37M 13.09M USD | 0 | -$0.01 -0.001 USD | |
| Minehub MHUBF | $0.19 — |
+14.8
|
$13.09M — | $5.42K — | $0.19 — | $0.19 — | $13.09M — | 0 | -$0.07 — | |
| China Silver Technology Holdings Limited 0515.HK | $0.13 0.02 USD |
0
|
$102.02M 13.04M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $102.02M 13.04M USD | 0 | -$0.05 -0.006 USD | |
| Fobi AI FOBIF | $0.05999 — |
-5.83
|
$12.97M — | $26.7K — | $0.05999 — | $0.05999 — | $12.97M — | 0 | -$0.05 — | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$19.39M 12.84M USD | $193.74K 128.23K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.39M 12.84M USD | 0 | -$0.01 -0.006 USD | |
| NowVertical Group Inc. NOW.V | $0.22 0.16 USD |
0
|
$17.12M 12.7M USD | $44.31K 32.88K USD | $0.22 0.16 USD | $0.23 0.17 USD | $17.12M 12.7M USD | 0 | -$0.11 -0.08 USD | |
| D-BOX DBOXF | $0.05999 — |
+0.45
|
$12.7M — | $8K — | $0.05999 — | $0.05999 — | $12.7M — | 0 | $0 — | |
| Plurilock Security Inc. PLUR.V | $0.44 0.33 USD |
-6.38
|
$17.1M 12.69M USD | $34K 25.23K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $17.1M 12.69M USD | 0 | -$1 -0.7 USD | |
| Minehub Technologies Inc. MHUB.V | $0.25 0.19 USD |
0
|
$17.03M 12.64M USD | $183.5K 136.17K USD | $0.25 0.19 USD | $0.27 0.2 USD | $17.03M 12.64M USD | 0 | -$0.1 -0.07 USD | |
| Peppermint Innovation Limited PIL.AX | $0.008999 0.0059 USD |
-10
|
$19.09M 12.64M USD | $784.1K 518.96K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $19.09M 12.64M USD | 0 | $0 0 USD | |
| Accrelist Ltd. QZG.SI | $0.05 0.04 USD |
0
|
$16.86M 12.63M USD | $50K 37.47K USD | $0.05 0.04 USD | $0.05 0.04 USD | $16.86M 12.63M USD | 5.40 | $0.01 0.007 USD | |
| Bridgeline Digital BLIN | $1.21 — |
+6.14
|
$12.61M — | $39.04K — | $1.12 — | $1.25 — | $12.61M — | 0 | -$0.96 — | |
| Rolta India Limited ROLTA.BO | $6.27 0.08 USD |
0
|
$1.04B 12.58M USD | $50.58K 611.96 USD | $6.27 0.08 USD | $6.74 0.08 USD | $1.04B 12.58M USD | 0 | -$53.71 -0.6 USD | |
| Amtel Holdings Berhad 7031.KL | $0.6199 0.13 USD |
+2.48
|
$59.17M 12.58M USD | $505K 107.38K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $59.17M 12.58M USD | 10.33 | $0.06 0.01 USD | |
| NowVertical NOWVF | $0.16 — |
+11.6
|
$12.57M — | $500 — | $0.16 — | $0.16 — | $12.57M — | 0 | -$0.08 — | |
| Plurilock Security PLCKF | $0.26 — |
-24.53
|
$12.56M — | $4.5K — | $0.26 — | $0.34 — | $12.56M — | 0 | -$0.74 — | |
| Vislink VISL | $5.1 — |
+2.52
|
$12.5M — | $146.11K — | $4.98 — | $5.7 — | $12.5M — | 0 | -$3.83 — | |
| SMTrack Berhad 0169.KL | $0.05 0.0095 USD |
+12.5
|
$58.44M 12.43M USD | $26.88M 5.72M USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $58.44M 12.43M USD | 0 | -$0.02 -0.004 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.28 0.21 USD |
-3.45
|
$16.74M 12.42M USD | $46.81K 34.74K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $16.74M 12.42M USD | 0 | $0 0 USD | |
| Kontrol KNRLF | $0.2099 — |
+0.66
|
$12.31M — | $329 — | $0.2099 — | $0.2099 — | $12.31M — | 0 | $0 — | |
| Acceleware Ltd. AXE.V | $0.14 0.1 USD |
0
|
$16.57M 12.3M USD | $2.5K 1.86K USD | $0.14 0.1 USD | $0.14 0.1 USD | $16.57M 12.3M USD | 0 | -$0.02 -0.01 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.08 0.06 USD |
-6.25
|
$16.52M 12.26M USD | $2.5K 1.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.52M 12.26M USD | 0 | $0 0 USD | |
| EZFill EZFL | $2.62 — |
+6.07
|
$12.24M — | $15.56K — | $2.53 — | $2.84 — | $12.24M — | 0 | -$2.79 — | |
| Deveron Corp. FARM.V | $0.11 0.08 USD |
-4.55
|
$16.42M 12.19M USD | $6.13K 4.55K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.42M 12.19M USD | 0 | -$0.1 -0.07 USD | |
| Novatti Group Limited NOV.AX | $0.05 0.03 USD |
+2
|
$18.14M 12.01M USD | $591 391.16 USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.14M 12.01M USD | 0 | -$0.08 -0.05 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.01 USD |
0
|
$93.18M 11.91M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $93.18M 11.91M USD | 5.79 | $0.02 0.002 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
0
|
$16.05M 11.91M USD | $49.5K 36.73K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.05M 11.91M USD | 0 | -$0.04 -0.02 USD | |
| K2fly Limited K2F.AX | $0.1 0.06 USD |
0
|
$17.94M 11.88M USD | $104.11K 68.91K USD | $0.1 0.06 USD | $0.1 0.06 USD | $17.94M 11.88M USD | 0 | -$0.02 -0.01 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.29 1.4 USD |
+1.58
|
$10.83M 11.83M USD | $2.27K 2.48K USD | $1.25 1.37 USD | $1.29 1.4 USD | $10.83M 11.83M USD | 0 | -$0.03 -0.03 USD | |
| eBroker Group Limited 8036.HK | $0.08 0.01 USD |
+1.25
|
$92.22M 11.79M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08 0.01 USD | $92.22M 11.79M USD | 0 | $0 0 USD | |
| Hapbee HAPBF | $0.07 — |
0
|
$11.79M — | $2K — | $0.07 — | $0.07 — | $11.79M — | 0 | -$0.03 — | |
| Technodex Bhd 0132.KL | $0.07 0.01 USD |
0
|
$54.85M 11.66M USD | $152K 32.32K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $54.85M 11.66M USD | 0 | -$0.01 -0.002 USD | |
| Safello Group AB (publ) SFL.ST | $5.8 0.57 USD |
-3.01
|
$118.61M 11.58M USD | $146.12K 14.26K USD | $5.44 0.53 USD | $6.1 0.6 USD | $118.61M 11.58M USD | 0 | -$0.02 -0.001 USD | |
| Micromem Technologies Inc. MRM.CN | $0.02999 0.02 USD |
0
|
$15.54M 11.53M USD | $102.2K 75.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.54M 11.53M USD | 0 | -$0.02 -0.01 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.16 1.27 USD |
+1.31
|
$10.53M 11.51M USD | $2.48K 2.71K USD | $1.14 1.25 USD | $1.2 1.31 USD | $10.53M 11.51M USD | 16.57 | $0.07 0.08 USD | |
| Livento NUGN | $0.01 — |
+18.97
|
$11.47M — | $303.95K — | $0.01 — | $0.01 — | $11.47M — | 0 | $0 — | |
| Micromem MMTIF | $0.02 — |
-4.95
|
$11.41M — | $150 — | $0.02 — | $0.02 — | $11.41M — | 0 | -$0.01 — | |
| Webstar Technology WBSR | $0.07 — |
+2.86
|
$11.4M — | $38.37K — | $0.05999 — | $0.07 — | $11.4M — | 0 | -$0.01 — | |
| Unibap AB (publ) UNIBAP.ST | $2.84 0.28 USD |
-4.7
|
$116.68M 11.39M USD | $407.88K 39.81K USD | $2.7 0.26 USD | $2.95 0.29 USD | $116.68M 11.39M USD | 0 | -$4.63 -0.4 USD | |
| Emerson Radio MSN | $0.54 — |
+0.43
|
$11.36M — | $1.34K — | $0.54 — | $0.56 — | $11.36M — | 6.00 | $0.09 — | |
| Reklaim MYIDF | $0.1 — |
-0.2
|
$11.33M — | $20.87K — | $0.1 — | $0.1 — | $11.33M — | 10.03 | $0.01 — | |
| International Research Corporation Public Company Limited IRCP.BK | $0.64 0.02 USD |
-1.54
|
$399.03M 11.23M USD | $310.21K 8.73K USD | $0.64 0.02 USD | $0.65 0.02 USD | $399.03M 11.23M USD | 12.79 | $0.05 0.001 USD | |
| Hello Pal HLLPF | $0.0001 — |
+9900
|
$11.16M — | $3K — | $0.0001 — | $0.0001 — | $11.16M — | 0 | -$0.03 — | |
| Ackroo Inc. AKR.V | $0.13 0.1 USD |
+8.33
|
$14.99M 11.12M USD | $19.6K 14.54K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $14.99M 11.12M USD | 13.00 | $0.01 0.007 USD | |
| DarkPulse DPLS | $0.001399 — |
0
|
$11.11M — | $22.56M — | $0.001199 — | $0.001699 — | $11.11M — | 0 | -$0.01 — | |
| Ynvisible Interactive Inc. YNV.V | $0.1199 0.09 USD |
0
|
$14.96M 11.1M USD | $600 445.24 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.96M 11.1M USD | 0 | -$0.04 -0.02 USD | |
| Socket Mobile SCKT | $1.47 — |
+4.26
|
$11.09M — | $79.45K — | $1.42 — | $1.48 — | $11.09M — | 0 | -$0.22 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||