Página de resultados 29 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8477)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investview INVU | $0.01 — |
0
|
$19.14M — | $309.33K — | $0.01 — | $0.01 — | $19.14M — | 0 | $0 — | |
| 9F JFU | $1.62 — |
-2.41
|
$19.07M — | $1.14K — | $1.51 — | $1.67 — | $19.07M — | 9.52 | $0.17 — | |
| Salutica Berhad 0183.KL | $0.2099 0.04 USD |
0
|
$89.2M 18.97M USD | $420K 89.3K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $89.2M 18.97M USD | 0 | -$0.1 -0.02 USD | |
| PINE Technology Holdings Limited PNY.F | $0.009499 0.01 USD |
+72.73
|
$17.35M 18.96M USD | $5.19K 5.67K USD | $0.005 0.0054 USD | $0.009499 0.01 USD | $17.35M 18.96M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05 0.04 USD |
+8
|
$28.63M 18.95M USD | $269.6K 178.44K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $28.63M 18.95M USD | 0 | $0 0 USD | |
| ClearOne CLRO | $10.86 — |
-3.38
|
$18.82M — | $178.71K — | $10.51 — | $11.28 — | $18.82M — | 0 | -$6 — | |
| RVH Inc. 6786.T | $110 0.74 USD |
-5.98
|
$2.79B 18.8M USD | $2.68M 18.12K USD | $107 0.72 USD | $119 0.8 USD | $2.79B 18.8M USD | 0 | -$9.11 -0.06 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.8 0.41 USD |
+4.92
|
$589.87M 18.74M USD | $177.18K 5.63K USD | $12.1 0.38 USD | $12.9 0.41 USD | $589.87M 18.74M USD | 0 | -$1.29 -0.04 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.3099 0.04 USD |
0
|
$146.4M 18.72M USD | $155K 19.82K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $146.4M 18.72M USD | 30.50 | $0.01 0.001 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.4899 0.06 USD |
+4.3
|
$145.5M 18.6M USD | $788.4K 100.81K USD | $0.44 0.06 USD | $0.4899 0.06 USD | $145.5M 18.6M USD | 48.50 | $0.01 0.001 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0039 USD |
-6.06
|
$145.27M 18.57M USD | $3.02M 385.51K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $145.27M 18.57M USD | 0 | $0 0 USD | |
| TOTM Technologies Limited 42F.SI | $0.02 0.01 USD |
+12.5
|
$24.57M 18.41M USD | $33.85M 25.37M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.57M 18.41M USD | 0 | -$0.01 -0.007 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.14 0.11 USD |
+1.79
|
$188.48M 18.4M USD | $23.54K 2.3K USD | $1.13 0.11 USD | $1.14 0.11 USD | $188.48M 18.4M USD | 57.00 | $0.02 0.001 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1199 0.13 USD |
+0.43
|
$16.82M 18.39M USD | $1.1K 1.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.82M 18.39M USD | 0 | -$0.02 -0.02 USD | |
| SigmaTron SGMA | $3 — |
0
|
$18.36M — | $19.8K — | $2.99 — | $3 — | $18.36M — | 0 | -$2 — | |
| QPR Software Oyj QPR1V.HE | $0.8299 0.9 USD |
+3.25
|
$16.63M 18.18M USD | $9.99K 10.92K USD | $0.75 0.82 USD | $0.8299 0.91 USD | $16.63M 18.18M USD | 0 | -$0.02 -0.02 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02 0.02 USD |
-12.04
|
$16.53M 18.07M USD | $1.75M 1.91M USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.53M 18.07M USD | 0 | -$0.01 -0.01 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.11 0.02 USD |
0
|
$84.46M 17.96M USD | $730.5K 155.33K USD | $0.1 0.02 USD | $0.11 0.02 USD | $84.46M 17.96M USD | 0 | -$0.01 -0.002 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.7299 0.07 USD |
+1.67
|
$186.64M 17.9M USD | $227.35K 21.81K USD | $0.7099 0.07 USD | $0.76 0.07 USD | $186.64M 17.9M USD | 0 | -$0.41 -0.03 USD | |
| Securemetric Berhad 0203.KL | $0.1499 0.03 USD |
-3.33
|
$83.67M 17.79M USD | $435.4K 92.58K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $83.67M 17.79M USD | 14.50 | $0.01 0.002 USD | |
| GUH Holdings Berhad 3247.KL | $0.2999 0.06 USD |
0
|
$83.55M 17.77M USD | $1.6K 340.21 USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $83.55M 17.77M USD | 0 | -$0.07 -0.01 USD | |
| PaySauce Limited PYS.NZ | $0.2 0.12 USD |
+1.01
|
$28.74M 17.73M USD | $5.14K 3.17K USD | $0.2 0.12 USD | $0.2 0.12 USD | $28.74M 17.73M USD | 0 | $0 0 USD | |
| DistIT AB (publ) DIST.ST | $0.5799 0.06 USD |
-2.03
|
$180.9M 17.66M USD | $109.46K 10.69K USD | $0.54 0.05 USD | $0.6099 0.06 USD | $180.9M 17.66M USD | 0 | -$1.25 -0.1 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.22 0.03 USD |
+8.5
|
$137.51M 17.58M USD | $1.42M 181.56K USD | $0.2 0.03 USD | $0.22 0.03 USD | $137.51M 17.58M USD | 0 | -$0.12 -0.01 USD | |
| ManagePay Systems Berhad 0156.KL | $0.08 0.02 USD |
0
|
$82.57M 17.56M USD | $467K 99.3K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $82.57M 17.56M USD | 0 | -$0.02 -0.004 USD | |
| Bridgeline Digital BLIN | $1.45 — |
+0.44
|
$17.23M — | $13.95K — | $1.44 — | $1.45 — | $17.23M — | 0 | -$0.23 — | |
| KANTONE HOLDING 1059.HK | $0.3599 0.05 USD |
+1.43
|
$133.14M 17.02M USD | $32.93K 4.21K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $133.14M 17.02M USD | 8.87 | $0.04 0.005 USD | |
| Teac Corporation 6803.T | $87 0.59 USD |
0
|
$2.51B 16.92M USD | $537.8K 3.63K USD | $87 0.59 USD | $90 0.61 USD | $2.51B 16.92M USD | 30.85 | $2.82 0.02 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.04 0.21 USD |
0
|
$82.65M 16.75M USD | $800 162.15 USD | $1.03 0.21 USD | $1.04 0.21 USD | $82.65M 16.75M USD | 0 | -$0.17 -0.03 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.08999 0.01 USD |
-9.09
|
$130.13M 16.64M USD | $1.32M 168.78K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $130.13M 16.64M USD | 0 | $0 0 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.21 1.32 USD |
+0.83
|
$15.19M 16.61M USD | $16.04K 17.53K USD | $1.13 1.24 USD | $1.2 1.31 USD | $15.19M 16.61M USD | 30.25 | $0.04 0.04 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.2 0.12 USD |
0
|
$26.84M 16.56M USD | $5.33K 3.29K USD | $0.2 0.12 USD | $0.2 0.12 USD | $26.84M 16.56M USD | 0 | -$0.03 -0.01 USD | |
| IDEX Biometrics ASA IDEX.OL | $3.57 0.34 USD |
-0.71
|
$172.6M 16.56M USD | $40.17K 3.85K USD | $3.4 0.33 USD | $3.6 0.35 USD | $172.6M 16.56M USD | 0 | -$13.74 -1.3 USD | |
| Image Systems AB IS.ST | $1.86 0.18 USD |
-1.59
|
$168.56M 16.45M USD | $24.92K 2.43K USD | $1.85 0.18 USD | $1.89 0.18 USD | $168.56M 16.45M USD | 26.57 | $0.07 0.006 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0099 USD |
-7.44
|
$166.97M 16.3M USD | $11.17M 1.09M USD | $0.1 0.0099 USD | $0.11 0.01 USD | $166.97M 16.3M USD | 0 | -$0.04 -0.003 USD | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $59.15K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Electro-Sensors ELSE | $4.6 — |
-0.43
|
$15.87M — | $3.22K — | $4.54 — | $4.6 — | $15.87M — | 41.81 | $0.11 — | |
| Itway S.p.A. ITW.MI | $1.39 1.52 USD |
+1.09
|
$14.47M 15.82M USD | $59.89K 65.46K USD | $1.35 1.47 USD | $1.45 1.59 USD | $14.47M 15.82M USD | 9.26 | $0.15 0.16 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$23.79M 15.75M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.79M 15.75M USD | 0 | $0 0 USD | |
| Datasea DTSS | $2.05 — |
-2.12
|
$15.65M — | $10.4K — | $2 — | $2.11 — | $15.65M — | 0 | -$2.66 — | |
| Archos S.A. ALJXR.PA | $0.2399 0.26 USD |
-4.35
|
$14.05M 15.36M USD | $931.32K 1.02M USD | $0.2399 0.26 USD | $0.26 0.28 USD | $14.05M 15.36M USD | 24.19 | $0.01 0.01 USD | |
| BluGlass Limited BLG.AX | $0.008999 0.0059 USD |
0
|
$23.1M 15.29M USD | $4.05M 2.68M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $23.1M 15.29M USD | 0 | -$0.01 -0.006 USD | |
| Edaran Berhad 5036.KL | $1.24 0.26 USD |
+0.81
|
$71.8M 15.27M USD | $10.6K 2.25K USD | $1.22 0.26 USD | $1.24 0.26 USD | $71.8M 15.27M USD | 17.71 | $0.07 0.01 USD | |
| Unipos Inc. 6550.T | $173 1.17 USD |
0
|
$2.25B 15.19M USD | $60.6K 409.07 USD | $172 1.16 USD | $177 1.19 USD | $2.25B 15.19M USD | 0 | -$7.27 -0.04 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.8299 0.02 USD |
+1.22
|
$538.31M 15.15M USD | $322.1K 9.06K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $538.31M 15.15M USD | 10.37 | $0.08 0.002 USD | |
| ACO Group Berhad 0218.KL | $0.2099 0.04 USD |
+2.5
|
$71.21M 15.14M USD | $60.2K 12.8K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $71.21M 15.14M USD | 20.50 | $0.01 0.002 USD | |
| Aerometrex Limited AMX.AX | $0.2399 0.16 USD |
-5.88
|
$22.8M 15.09M USD | $75.82K 50.18K USD | $0.23 0.15 USD | $0.26 0.17 USD | $22.8M 15.09M USD | 0 | -$0.06 -0.03 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
0
|
$13.73M 15.01M USD | $654.33K 715.27K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $13.73M 15.01M USD | 0 | -$0.01 -0.01 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.00097 USD |
-0.99
|
$153.22M 14.96M USD | $42.49M 4.15M USD | $0.0099 0.00096 USD | $0.01 0.0010 USD | $153.22M 14.96M USD | 0 | -$0.06 -0.005 USD | |
| Amesite AMST | $3.27 — |
-4.39
|
$14.95M — | $49.83K — | $3.27 — | $3.5 — | $14.95M — | 0 | -$1.31 — | |
| SYNERTONE 1613.HK | $0.26 0.03 USD |
0
|
$116.67M 14.92M USD | $7.04K 900.15 USD | $0.26 0.03 USD | $0.26 0.03 USD | $116.67M 14.92M USD | 0 | -$0.08 -0.01 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
0
|
$20.05M 14.88M USD | $147K 109.08K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $20.05M 14.88M USD | 0 | -$0.05 -0.03 USD | |
| Future FinTech FTFT | $2.97 — |
+96.69
|
$14.86M — | $85.72M — | $2.18 — | $3.77 — | $14.86M — | 0 | -$126 — | |
| CHINASILVER TEC 0515.HK | $0.4099 0.05 USD |
-17.35
|
$115.66M 14.79M USD | $9.54M 1.22M USD | $0.39 0.05 USD | $0.4899 0.06 USD | $115.66M 14.79M USD | 0 | -$0.28 -0.03 USD | |
| Hapbee HAPBF | $0.05999 — |
-3.03
|
$14.65M — | $10K — | $0.08 — | $0.08 — | $14.65M — | 0 | -$0.03 — | |
| Bambuser AB (publ) BUSER.ST | $0.65 0.06 USD |
+2.38
|
$148.36M 14.48M USD | $725.18K 70.79K USD | $0.63 0.06 USD | $0.7199 0.07 USD | $148.36M 14.48M USD | 0 | -$0.56 -0.05 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1199 0.09 USD |
+4.35
|
$19.38M 14.38M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.38M 14.38M USD | 0 | -$0.01 -0.007 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
-3.03
|
$13.15M 14.37M USD | $103.99K 113.67K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $13.15M 14.37M USD | 0 | $0 0 USD | |
| Nextware Ltd. 4814.T | $167 1.13 USD |
-1.76
|
$2.12B 14.32M USD | $93.1K 628.45 USD | $167 1.13 USD | $171 1.15 USD | $2.12B 14.32M USD | 0 | -$8.35 -0.05 USD | |
| Divfex Berhad 0131.KL | $0.08999 0.02 USD |
0
|
$67.12M 14.27M USD | $5.73M 1.22M USD | $0.08999 0.02 USD | $0.1 0.02 USD | $67.12M 14.27M USD | 0 | $0 0 USD | |
| Waja Konsortium Berhad 0102.KL | $0.05999 0.01 USD |
+9.09
|
$66.91M 14.23M USD | $666K 141.61K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $66.91M 14.23M USD | 0 | $0 0 USD | |
| Rapid Synergy Berhad 7765.KL | $0.63 0.13 USD |
0
|
$66.81M 14.21M USD | $164.2K 34.91K USD | $0.63 0.13 USD | $0.64 0.14 USD | $66.81M 14.21M USD | 3.12 | $0.2 0.04 USD | |
| HF Company SA ALHF.PA | $4.3 4.7 USD |
+0.23
|
$12.96M 14.17M USD | $3.37K 3.68K USD | $4.29 4.69 USD | $4.3 4.7 USD | $12.96M 14.17M USD | 0 | -$0.56 -0.6 USD | |
| Komputronik S.A. KOM.WA | $5.48 1.39 USD |
-1.79
|
$55.59M 14.13M USD | $11.37K 2.89K USD | $5.28 1.34 USD | $5.6 1.42 USD | $55.59M 14.13M USD | 0 | -$1.6 -0.4 USD | |
| COMTEC SOLAR 0712.HK | $0.1 0.01 USD |
-0.95
|
$110.23M 14.09M USD | $2.81M 358.97K USD | $0.1 0.01 USD | $0.11 0.01 USD | $110.23M 14.09M USD | 0 | -$0.05 -0.006 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
0
|
$94.89M 13.91M USD | $393.43K 57.69K USD | $0.66 0.1 USD | $0.6999 0.1 USD | $94.89M 13.91M USD | 0 | -$0.49 -0.07 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.02 USD |
+15
|
$20.96M 13.87M USD | $7.87M 5.21M USD | $0.02 0.01 USD | $0.02 0.02 USD | $20.96M 13.87M USD | 0 | $0 0 USD | |
| VONGROUP 0318.HK | $0.4 0.05 USD |
-10.11
|
$108.33M 13.85M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $108.33M 13.85M USD | 5.00 | $0.08 0.01 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.7
|
$20.91M 13.84M USD | $28.61K 18.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.91M 13.84M USD | 0 | $0 0 USD | |
| Plurilock Security PLCKF | $0.1799 — |
+1.15
|
$13.82M — | $46.24K — | $0.17 — | $0.1799 — | $13.82M — | 0 | -$0.12 — | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
-2.97
|
$107.8M 13.78M USD | $616K 78.76K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $107.8M 13.78M USD | 4.90 | $0.02 0.002 USD | |
| ProStar MAPPF | $0.08999 — |
+0.12
|
$13.74M — | $10K — | $0.08999 — | $0.08999 — | $13.74M — | 0 | -$0.01 — | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.17 USD |
-2.08
|
$18.45M 13.69M USD | $15.87K 11.77K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $18.45M 13.69M USD | 0 | -$0.17 -0.1 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
0
|
$106.76M 13.65M USD | $172K 21.99K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $106.76M 13.65M USD | 0 | -$0.03 -0.003 USD | |
| ELATE HOLDINGS 0076.HK | $0.26 0.03 USD |
0
|
$106.59M 13.63M USD | $6.21M 793.49K USD | $0.25 0.03 USD | $0.27 0.03 USD | $106.59M 13.63M USD | 0.29 | $0.87 0.11 USD | |
| Turiya Berhad 4359.KL | $0.28 0.06 USD |
0
|
$62.9M 13.37M USD | $51K 10.84K USD | $0.28 0.06 USD | $0.28 0.06 USD | $62.9M 13.37M USD | 6.87 | $0.04 0.008 USD | |
| Energous WATT | $0.39 — |
+5.84
|
$13.37M — | $3.62M — | $0.3499 — | $0.4199 — | $13.37M — | 0 | -$1.58 — | |
| Taitron Components Incorporated TAIT | $2.22 — |
<0.01
|
$13.37M — | $1.77K — | $2.22 — | $2.24 — | $13.37M — | 222.00 | $0.01 — | |
| DatChat DATS | $2.6 — |
-1.14
|
$13.07M — | $31.66K — | $2.57 — | $2.65 — | $13.07M — | 0 | -$1.38 — | |
| Cambium Networks CMBM | $0.46 — |
+4.93
|
$13.06M — | $113.79K — | $0.4199 — | $0.4699 — | $13.06M — | 0 | -$3.54 — | |
| Versus Systems VS | $2.61 — |
-4.04
|
$12.79M — | $56.09K — | $2.5 — | $2.67 — | $12.79M — | 0 | -$1.23 — | |
| medondo holding AG AMI.DE | $0.66 0.72 USD |
-1.49
|
$11.58M 12.66M USD | $1.43K 1.57K USD | $0.6199 0.68 USD | $0.68 0.74 USD | $11.58M 12.66M USD | 0 | -$0.21 -0.2 USD | |
| DXN Limited DXN.AX | $0.05999 0.04 USD |
-1.54
|
$19.12M 12.65M USD | $40K 26.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.12M 12.65M USD | 0.71 | $0.09 0.06 USD | |
| Adcore Inc. ADCO.TO | $0.28 0.2 USD |
+1.85
|
$16.65M 12.35M USD | $5K 3.71K USD | $0.28 0.2 USD | $0.28 0.2 USD | $16.65M 12.35M USD | 0 | -$0.01 -0.007 USD | |
| MOBI DEV 0947.HK | $0.1199 0.02 USD |
+2.56
|
$95.74M 12.24M USD | $145K 18.54K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $95.74M 12.24M USD | 0 | -$0.16 -0.02 USD | |
| Sonim SONM | $0.6899 — |
-4.01
|
$12.18M — | $271.71K — | $0.68 — | $0.7099 — | $12.18M — | 0 | -$6.4 — | |
| Verb Technology Company VERB | $8.57 — |
-2.57
|
$12.15M — | $6.47K — | $8.56 — | $8.8 — | $12.15M — | 11.73 | $0.73 — | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.13 0.02 USD |
-0.74
|
$94.54M 12.09M USD | $215K 27.49K USD | $0.13 0.02 USD | $0.14 0.02 USD | $94.54M 12.09M USD | 0 | -$0.06 -0.007 USD | |
| RenoWorks Software Inc. RW.V | $0.4 0.3 USD |
-4.76
|
$16.28M 12.08M USD | $14K 10.39K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $16.28M 12.08M USD | 0 | $0 0 USD | |
| Westpay AB WPAY.ST | $1.37 0.13 USD |
+1.48
|
$123.65M 12.07M USD | $16.54K 1.61K USD | $1.28 0.12 USD | $1.42 0.14 USD | $123.65M 12.07M USD | 0 | -$0.03 -0.002 USD | |
| G3 Global Berhad 7184.KL | $0.02 0.0031 USD |
0
|
$56.6M 12.04M USD | $231.4K 49.2K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $56.6M 12.04M USD | 0 | -$0.01 -0.002 USD | |
| Key ASIC Berhad 0143.KL | $0.04 0.0085 USD |
0
|
$55.99M 11.91M USD | $5K 1.06K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $55.99M 11.91M USD | 0 | -$0.01 -0.002 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.01 USD |
+1.77
|
$92.38M 11.81M USD | $590K 75.44K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $92.38M 11.81M USD | 5.75 | $0.02 0.002 USD | |
| PINE TECH 1079.HK | $0.07 0.0088 USD |
-1.43
|
$91.54M 11.7M USD | $2.84M 362.62K USD | $0.07 0.0083 USD | $0.07 0.0093 USD | $91.54M 11.7M USD | 0 | -$0.01 -0.001 USD | |
| MMS Ventures Berhad 0113.KL | $0.28 0.06 USD |
+3.7
|
$54.97M 11.69M USD | $20K 4.25K USD | $0.28 0.06 USD | $0.28 0.06 USD | $54.97M 11.69M USD | 0 | -$0.01 -0.002 USD | |
| CN ENGY STORAGE 1143.HK | $0.4099 0.05 USD |
-2.41
|
$90.84M 11.61M USD | $276.5K 35.35K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $90.84M 11.61M USD | 10.12 | $0.04 0.005 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
0
|
$10.62M 11.6M USD | $7.79K 8.51K USD | $1.26 1.38 USD | $1.26 1.38 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| Privasia Technology Berhad 0123.KL | $0.08 0.02 USD |
+6.67
|
$54.03M 11.49M USD | $1.44M 306.19K USD | $0.08 0.02 USD | $0.08 0.02 USD | $54.03M 11.49M USD | 0 | -$0.06 -0.01 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.3099 0.0087 USD |
-3.12
|
$405.21M 11.4M USD | $2.86M 80.51K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $405.21M 11.4M USD | 0 | -$0.08 -0.002 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
0
|
$17.17M 11.36M USD | $412.39K 272.94K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.17M 11.36M USD | 0 | -$0.01 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||