Página de resultados 29 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SystemSoft Corporation 7527.T | ¥47 0.32 USD |
-2.08
|
¥5B 33.57M USD | ¥901K 6.08K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥5B 33.57M USD | 0 | -¥3 -0.02 USD | ||
| Growens S.p.A. GROW.MI | €2.08 2.4 USD |
-2.35
|
€29.05M 33.53M USD | €18.06K 20.85K USD | €2.08 2.4 USD | €2.11 2.44 USD | €29.05M 33.53M USD | 0 | -€0.17 -0.1 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$31.15 0.99 USD |
+1.63
|
NT$1.05B 33.39M USD | NT$390.13K 12.4K USD | NT$30.90 0.98 USD | NT$33.00 1.05 USD | NT$1.05B 33.39M USD | 1038.33 | NT$0.03 0.0009 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 45.88 1.44 USD |
-2.55
|
TRY 1.06B 33.14M USD | TRY 1.20M 37.66K USD | TRY 44.90 1.41 USD | TRY 48.64 1.53 USD | TRY 1.06B 33.14M USD | 0 | -TRY 3.30 -0.1 USD | ||
| 9F JFU | $2.80 — |
-1.06
|
$32.97M — | $2.69K — | $2.71 — | $2.80 — | $32.97M — | 1.33 | $2.10 — | ||
| Ellipsiz Ltd BIX.SI | SGD 0.27 0.2 USD |
0
|
SGD 43.91M 32.91M USD | SGD 50.10K 37.55K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 43.91M 32.91M USD | 0 | SGD 0.00 0 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.16 0.11 USD |
0
|
A$49.16M 32.54M USD | A$346.85K 229.57K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$49.16M 32.54M USD | 0 | -A$0.04 -0.02 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.31 0.23 USD |
0
|
CA$43.74M 32.45M USD | CA$49.98K 37.09K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$43.74M 32.45M USD | 1.29 | CA$0.24 0.18 USD | ||
| Franklin Wireless FKWL | $2.75 — |
-3.85
|
$32.41M — | $35.30K — | $2.75 — | $2.85 — | $32.41M — | 0 | -$0.06 — | ||
| Netgem SA ALNTG.PA | €0.83 0.96 USD |
+0.24
|
€27.84M 32.14M USD | €52.81K 60.96K USD | €0.83 0.96 USD | €0.85 0.98 USD | €27.84M 32.14M USD | 16.64 | €0.05 0.06 USD | ||
| AppAsia Berhad 0119.KL | MYR 0.11 0.02 USD |
0
|
MYR 150.94M 32.09M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 150.94M 32.09M USD | 0 | MYR 0.00 0 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$16.85 0.54 USD |
0
|
NT$1.01B 32.07M USD | NT$11.20K 355.95 USD | NT$16.85 0.54 USD | NT$17.00 0.54 USD | NT$1.01B 32.07M USD | 0 | -NT$7.65 -0.2 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
-2.78
|
A$48.33M 31.99M USD | A$401.19K 265.53K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$48.33M 31.99M USD | 0 | A$0.00 0 USD | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.27 0.95 USD |
0
|
SGD 42.36M 31.74M USD | SGD 5.10K 3.82K USD | SGD 1.27 0.95 USD | SGD 1.28 0.96 USD | SGD 42.36M 31.74M USD | 8.46 | SGD 0.15 0.11 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.15 0.01 USD |
+0.83
|
SEK 324.95M 31.72M USD | SEK 23.03M 2.25M USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 324.95M 31.72M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$44.00 1.4 USD |
+1.38
|
NT$994.70M 31.61M USD | NT$251.62K 8K USD | NT$42.00 1.33 USD | NT$44.15 1.4 USD | NT$994.70M 31.61M USD | 18.72 | NT$2.35 0.07 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.38 2.75 USD |
-0.83
|
€27.29M 31.5M USD | €6.82K 7.87K USD | €2.38 2.75 USD | €2.41 2.78 USD | €27.29M 31.5M USD | 0 | -€0.07 -0.08 USD | ||
| EarthLabs SPOFF | $0.22 — |
-3.46
|
$31.46M — | $14.50K — | $0.22 — | $0.22 — | $31.46M — | 1.31 | $0.17 — | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.20 0.45 USD |
+1.06
|
NT$989.92M 31.46M USD | NT$98.01K 3.11K USD | NT$14.10 0.45 USD | NT$14.60 0.46 USD | NT$989.92M 31.46M USD | 67.61 | NT$0.21 0.006 USD | ||
| Unifosa Corp. 8277.TWO | NT$10.80 0.34 USD |
+1.41
|
NT$989.59M 31.44M USD | NT$305.11K 9.7K USD | NT$10.50 0.33 USD | NT$10.80 0.34 USD | NT$989.59M 31.44M USD | 0 | -NT$0.37 -0.01 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$18.05 0.57 USD |
+1.69
|
NT$988.16M 31.4M USD | NT$53.31K 1.69K USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$988.16M 31.4M USD | 0 | -NT$1.35 -0.04 USD | ||
| DXN Limited DXN.AX | A$0.15 0.1 USD |
-14.29
|
A$47.13M 31.19M USD | A$17.80M 11.78M USD | A$0.14 0.09 USD | A$0.20 0.13 USD | A$47.13M 31.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.42 0.27 USD |
+2.47
|
A$47.02M 31.12M USD | A$60.08K 39.77K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$47.02M 31.12M USD | 5.92 | A$0.07 0.05 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$1.21 0.15 USD |
+2.54
|
HK$242.00M 30.94M USD | HK$20.00K 2.56K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$242.00M 30.94M USD | 6.04 | HK$0.20 0.03 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$39.55 1.26 USD |
+4.35
|
NT$968.97M 30.79M USD | NT$55.09K 1.75K USD | NT$38.00 1.21 USD | NT$40.15 1.28 USD | NT$968.97M 30.79M USD | 0 | -NT$0.46 -0.01 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.93 0.03 USD |
-4.12
|
THB 1.09B 30.77M USD | THB 2.62M 73.64K USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 1.09B 30.77M USD | 15.50 | THB 0.06 0.001 USD | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.24 0.18 USD |
0
|
SGD 41.05M 30.77M USD | SGD 369.40K 276.85K USD | SGD 0.24 0.18 USD | SGD 0.26 0.19 USD | SGD 41.05M 30.77M USD | 0 | SGD 0.00 0 USD | ||
| WaveFront Berhad 8176.KL | MYR 0.12 0.03 USD |
0
|
MYR 144.34M 30.69M USD | MYR 33.00K 7.02K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 144.34M 30.69M USD | 0 | MYR 0.00 0 USD | ||
| archTIS Limited AR9.AX | A$0.09 0.06 USD |
+4.44
|
A$46.34M 30.67M USD | A$1.30M 862.08K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$46.34M 30.67M USD | 0 | -A$0.02 -0.01 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.97 0.72 USD |
-2.02
|
CA$40.99M 30.42M USD | CA$11.15K 8.28K USD | CA$0.97 0.72 USD | CA$1.04 0.77 USD | CA$40.99M 30.42M USD | 0 | CA$0.00 0 USD | ||
| Observit AB OBSE.ST | SEK 0.52 0.05 USD |
+4.53
|
SEK 310.87M 30.34M USD | SEK 544.13K 53.11K USD | SEK 0.48 0.05 USD | SEK 0.52 0.05 USD | SEK 310.87M 30.34M USD | 0 | SEK 0.00 0 USD | ||
| Willowglen MSC Berhad 0008.KL | MYR 0.29 0.06 USD |
0
|
MYR 140.46M 29.87M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 140.46M 29.87M USD | 14.50 | MYR 0.02 0.004 USD | ||
| B.O.S. Better Online BOSC | $4.23 — |
+1.93
|
$29.82M — | $74.50K — | $4.21 — | $4.45 — | $29.82M — | 9.19 | $0.46 — | ||
| TOTM Technologies Limited 42F.SI | SGD 0.03 0.02 USD |
+4
|
SGD 39.49M 29.59M USD | SGD 46.90K 35.15K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 39.49M 29.59M USD | 0 | -SGD 0.02 -0.01 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$27.40 0.87 USD |
+1.29
|
NT$930.34M 29.56M USD | NT$19.59K 622.41 USD | NT$27.00 0.86 USD | NT$27.85 0.88 USD | NT$930.34M 29.56M USD | 25.84 | NT$1.06 0.03 USD | ||
| Elsoft Research Berhad 0090.KL | MYR 0.21 0.04 USD |
0
|
MYR 138.63M 29.48M USD | MYR 214.70K 45.65K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 138.63M 29.48M USD | 0 | MYR 0.00 0 USD | ||
| OpenSys (M) Berhad 0040.KL | MYR 0.31 0.07 USD |
0
|
MYR 138.52M 29.45M USD | MYR 0.00 0 USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 138.52M 29.45M USD | 10.33 | MYR 0.03 0.006 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.23 0.02 USD |
-6.56
|
SEK 301.60M 29.44M USD | SEK 10.96M 1.07M USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 301.60M 29.44M USD | 0 | -SEK 0.95 -0.09 USD | ||
| Pivotree Inc. PVT.V | CA$1.51 1.12 USD |
+0.67
|
CA$39.52M 29.33M USD | CA$2.40K 1.78K USD | CA$1.50 1.11 USD | CA$1.51 1.12 USD | CA$39.52M 29.33M USD | 9.43 | CA$0.16 0.12 USD | ||
| Systech Bhd 0050.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 137.84M 29.31M USD | MYR 302.60K 64.34K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 137.84M 29.31M USD | 0 | MYR 0.00 0 USD | ||
| IRICO Group New Energy Company Limited 0438.HK | HK$1.30 0.17 USD |
0
|
HK$229.22M 29.31M USD | HK$2.90K 370.8 USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$229.22M 29.31M USD | 0 | -HK$3.68 -0.4 USD | ||
| Empower India Limited EMPOWER.BO | ₹2.08 0.03 USD |
-1.89
|
₹2.42B 29.29M USD | ₹153.34K 1.86K USD | ₹2.08 0.03 USD | ₹2.08 0.03 USD | ₹2.42B 29.29M USD | 13.86 | ₹0.15 0.001 USD | ||
| Beam Global BEEM | $1.31 — |
0
|
$29.08M — | $194.56K — | $1.31 — | $1.34 — | $29.08M — | 0 | -$0.90 — | ||
| Katapult KPLT | $6.09 — |
-0.98
|
$29.02M — | $21.03K — | $5.82 — | $6.32 — | $29.02M — | 5.11 | $1.19 — | ||
| Aware AWRE | $1.34 — |
-0.74
|
$29.01M — | $41.98K — | $1.33 — | $1.36 — | $29.01M — | 0 | -$0.36 — | ||
| SolarMax Technology SMXT | $0.51 — |
-1.38
|
$28.96M — | $251.25K — | $0.50 — | $0.58 — | $28.96M — | 0 | -$0.11 — | ||
| OneForce Holdings Limited 1933.HK | HK$0.46 0.06 USD |
+1.11
|
HK$225.41M 28.82M USD | HK$5.07M 648.52K USD | HK$0.41 0.05 USD | HK$0.51 0.07 USD | HK$225.41M 28.82M USD | 0 | -HK$0.22 -0.02 USD | ||
| 9R Limited 1Y1.SI | SGD 0.03 0.03 USD |
0
|
SGD 38.06M 28.53M USD | SGD 102.50K 76.82K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 38.06M 28.53M USD | 0 | SGD 0.00 0 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥32 0.22 USD |
0
|
¥4B 28.39M USD | ¥72K 486.02 USD | ¥31 0.21 USD | ¥32 0.22 USD | ¥4B 28.39M USD | 0 | -¥4 -0.02 USD | ||
| Witted Megacorp Oyj WITTED.HE | €1.62 1.86 USD |
-1.22
|
€24.53M 28.31M USD | €2.64K 3.05K USD | €1.60 1.85 USD | €1.70 1.96 USD | €24.53M 28.31M USD | 0 | -€0.07 -0.08 USD | ||
| PNE Industries Ltd BDA.SI | SGD 0.45 0.34 USD |
0
|
SGD 37.76M 28.3M USD | SGD 2.10K 1.57K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 37.76M 28.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.45 0.33 USD |
-6.25
|
CA$37.82M 28.06M USD | CA$19.21K 14.25K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$37.82M 28.06M USD | 0 | CA$0.00 0 USD | ||
| Dexin Corporation 3349.TWO | NT$19.10 0.61 USD |
+7.61
|
NT$879.96M 27.96M USD | NT$148.30K 4.71K USD | NT$17.60 0.56 USD | NT$19.10 0.61 USD | NT$879.96M 27.96M USD | 0 | -NT$1.02 -0.03 USD | ||
| Latch LTCH | $0.17 — |
+6.25
|
$27.92M — | $24.00 — | $0.17 — | $0.17 — | $27.92M — | 0 | -$0.52 — | ||
| Datronix Holdings Limited 0889.HK | HK$0.68 0.09 USD |
-5.56
|
HK$217.60M 27.82M USD | HK$2.01M 257.52K USD | HK$0.64 0.08 USD | HK$0.73 0.09 USD | HK$217.60M 27.82M USD | 0 | -HK$0.08 -0.01 USD | ||
| RESAAS Services RSASF | $0.33 — |
-5.17
|
$27.73M — | $1.50K — | $0.33 — | $0.33 — | $27.73M — | 0 | $0.00 — | ||
| Vongroup Limited 0318.HK | HK$0.75 0.1 USD |
+8.7
|
HK$216.19M 27.64M USD | HK$475.00K 60.73K USD | HK$0.72 0.09 USD | HK$0.80 0.1 USD | HK$216.19M 27.64M USD | 18.75 | HK$0.04 0.005 USD | ||
| C-Com Satellite Systems CYSNF | $0.65 — |
-4.98
|
$27.50M — | $2.01K — | $0.65 — | $0.65 — | $27.50M — | 0 | $0.00 — | ||
| ICO Group Limited 1460.HK | HK$0.25 0.03 USD |
0
|
HK$215.01M 27.49M USD | HK$504.00K 64.44K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$215.01M 27.49M USD | 12.25 | HK$0.02 0.002 USD | ||
| IFCA MSC Berhad 0023.KL | MYR 0.22 0.05 USD |
-2.27
|
MYR 128.96M 27.42M USD | MYR 442.30K 94.05K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 128.96M 27.42M USD | 21.50 | MYR 0.01 0.002 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.02 USD |
-1.3
|
€23.73M 27.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.73M 27.4M USD | 0 | €0.00 0 USD | ||
| Electro-Sensors ELSE | $7.68 — |
+0.26
|
$27.13M — | $2.16K — | $7.67 — | $7.71 — | $27.13M — | 96.00 | $0.08 — | ||
| 4C Group AB (publ) 4C.ST | SEK 7.23 0.71 USD |
+1.83
|
SEK 276.73M 27.01M USD | SEK 261.63K 25.54K USD | SEK 7.23 0.71 USD | SEK 7.73 0.75 USD | SEK 276.73M 27.01M USD | 0 | -SEK 0.66 -0.06 USD | ||
| CLPS Incorporation CLPS | $0.90 — |
+2.51
|
$26.84M — | $104.44K — | $0.87 — | $0.99 — | $26.84M — | 0 | -$0.24 — | ||
| InvesTech Holdings Limited 1087.HK | HK$0.87 0.11 USD |
-2.25
|
HK$208.68M 26.68M USD | HK$418.00K 53.45K USD | HK$0.85 0.11 USD | HK$0.95 0.12 USD | HK$208.68M 26.68M USD | 0 | -HK$0.29 -0.03 USD | ||
| UTStarcom UTSI | $2.81 — |
0
|
$26.68M — | $5.96K — | $2.79 — | $2.86 — | $26.68M — | 0 | -$0.87 — | ||
| QPL International Holdings Limited 0243.HK | HK$0.60 0.08 USD |
-7.69
|
HK$207.89M 26.58M USD | HK$1.17M 149.41K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$207.89M 26.58M USD | 3.00 | HK$0.20 0.03 USD | ||
| Track TRCK | $0.64 — |
0
|
$26.45M — | $3.00K — | $0.64 — | $0.64 — | $26.45M — | 21.33 | $0.03 — | ||
| dorsaVi Ltd DVL.AX | A$0.03 0.02 USD |
-8.33
|
A$39.93M 26.43M USD | A$1.42M 942.68K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$39.93M 26.43M USD | 0 | A$0.00 0 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
-3.31
|
A$39.91M 26.42M USD | A$341.48K 226.01K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$39.91M 26.42M USD | 0 | A$0.00 0 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$0.74 0.55 USD |
0
|
CA$35.52M 26.36M USD | CA$12.74K 9.45K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$35.52M 26.36M USD | 9.25 | CA$0.08 0.06 USD | ||
| Solargiga Energy Holdings Limited 0757.HK | HK$0.06 0.0079 USD |
+1.64
|
HK$206.07M 26.35M USD | HK$794.00K 101.52K USD | HK$0.06 0.0077 USD | HK$0.06 0.0079 USD | HK$206.07M 26.35M USD | 0 | -HK$0.10 -0.01 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.22 0.05 USD |
0
|
MYR 123.50M 26.26M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 123.50M 26.26M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Dataproces Group A/S DATA.CO | DKK 4.82 0.71 USD |
-2.23
|
DKK 178.86M 26.22M USD | DKK 54.33K 7.97K USD | DKK 4.53 0.66 USD | DKK 4.97 0.73 USD | DKK 178.86M 26.22M USD | 26.77 | DKK 0.18 0.03 USD | ||
| LivePerson LPSN | $2.14 — |
+1.9
|
$26.06M — | $80.40K — | $2.09 — | $2.15 — | $26.06M — | 0 | -$9.51 — | ||
| NTG Clarity Networks NYWKF | $0.54 — |
0
|
$25.94M — | $28.00K — | $0.54 — | $0.54 — | $25.94M — | 9.00 | $0.06 — | ||
| COSOL Limited COS.AX | A$0.22 0.14 USD |
-2.27
|
A$39.13M 25.9M USD | A$25.47K 16.86K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$39.13M 25.9M USD | 10.75 | A$0.02 0.01 USD | ||
| Phoenitron Holdings Limited 8066.HK | HK$0.31 0.04 USD |
-4.69
|
HK$202.49M 25.89M USD | HK$20.00K 2.56K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$202.49M 25.89M USD | 15.25 | HK$0.02 0.002 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.18 0.2 USD |
-6.38
|
€22.37M 25.83M USD | €885.00 1.02K USD | €0.18 0.2 USD | €0.18 0.2 USD | €22.37M 25.83M USD | 0 | -€0.04 -0.04 USD | ||
| DigitalX Limited DCC.AX | A$0.03 0.02 USD |
0
|
A$38.70M 25.61M USD | A$1.03M 684.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.70M 25.61M USD | 0 | A$0.00 0 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$14.60 0.46 USD |
-2.02
|
NT$802.57M 25.5M USD | NT$20.93K 665.02 USD | NT$14.55 0.46 USD | NT$14.75 0.47 USD | NT$802.57M 25.5M USD | 0 | -NT$1.30 -0.04 USD | ||
| Research Frontiers Incorporated REFR | $0.73 — |
-1.08
|
$25.45M — | $24.61K — | $0.72 — | $0.74 — | $25.45M — | 0 | -$0.07 — | ||
| Verimatrix SA VMX.PA | €0.25 0.29 USD |
-1.18
|
€21.99M 25.38M USD | €38.20K 44.1K USD | €0.25 0.29 USD | €0.25 0.29 USD | €21.99M 25.38M USD | 0 | -€0.78 -0.9 USD | ||
| Nanjing Sample Technology Company Limited 1708.HK | HK$0.25 0.03 USD |
-10.71
|
HK$198.01M 25.32M USD | HK$18.50K 2.37K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$198.01M 25.32M USD | 0 | -HK$0.61 -0.07 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.36 0.04 USD |
-0.73
|
THB 882.05M 24.82M USD | THB 823.10K 23.16K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 882.05M 24.82M USD | 19.42 | THB 0.07 0.001 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.21 0.04 USD |
0
|
MYR 116.66M 24.8M USD | MYR 4.30K 914.31 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 116.66M 24.8M USD | 10.50 | MYR 0.02 0.004 USD | ||
| Qingdao Holdings International Limited 0499.HK | HK$0.19 0.02 USD |
+0.52
|
HK$193.72M 24.77M USD | HK$844.00K 107.92K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$193.72M 24.77M USD | 0 | -HK$0.05 -0.006 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.15 0.11 USD |
0
|
CA$32.96M 24.46M USD | CA$72.86K 54.07K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$32.96M 24.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| Fobi AI FOBIF | $0.10 — |
0
|
$24.44M — | $1.20K — | $0.02 — | $0.10 — | $24.44M — | 0 | -$0.01 — | ||
| Webstar Technology WBSR | $0.06 — |
0
|
$24.33M — | $119.21K — | $0.06 — | $0.06 — | $24.33M — | 0 | $0.00 — | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.08 0.0097 USD |
+1.33
|
HK$189.07M 24.17M USD | HK$60.00K 7.67K USD | HK$0.07 0.0090 USD | HK$0.08 0.0097 USD | HK$189.07M 24.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hextar Capital Berhad 0035.KL | MYR 0.20 0.04 USD |
+2.63
|
MYR 113.31M 24.09M USD | MYR 268.00K 56.98K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 113.31M 24.09M USD | 19.50 | MYR 0.01 0.002 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$27.10 0.86 USD |
+7.11
|
NT$757.61M 24.07M USD | NT$384.23K 12.21K USD | NT$25.65 0.82 USD | NT$27.70 0.88 USD | NT$757.61M 24.07M USD | 39.27 | NT$0.69 0.02 USD | ||
| Microlink Solutions Berhad 0126.KL | MYR 0.07 0.01 USD |
0
|
MYR 112.60M 23.94M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 112.60M 23.94M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.16 0.12 USD |
+6.67
|
CA$32.09M 23.81M USD | CA$68.51K 50.84K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$32.09M 23.81M USD | 0 | -CA$0.07 -0.05 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$32.70 1.04 USD |
+15.14
|
NT$745.56M 23.69M USD | NT$466.88K 14.84K USD | NT$28.40 0.9 USD | NT$33.50 1.06 USD | NT$745.56M 23.69M USD | 0 | -NT$2.41 -0.07 USD | ||
| Nextech3D.AI NEXCF | $0.10 — |
0
|
$23.64M — | $200.19K — | $0.10 — | $0.10 — | $23.64M — | 0 | -$0.04 — | ||
| Marco Holdings Berhad 3514.KL | MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 2.10 | MYR 0.05 0.01 USD | ||
| Verify Smart VSMR | $0.04 — |
+20.61
|
$23.40M — | $139.06K — | $0.00 — | $0.04 — | $23.40M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||