Página de resultados 29 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8470)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scope Industries Berhad 0028.KL | $0.13 0.03 USD |
-3.7
|
$150.07M 31.91M USD | $10.53M 2.24M USD | $0.13 0.03 USD | $0.14 0.03 USD | $150.07M 31.91M USD | 0 | $0 0 USD | |
| Platt Nera International Limited 1949.HK | $0.4199 0.05 USD |
0
|
$249M 31.84M USD | $68K 8.69K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $249M 31.84M USD | 0 | $0 0 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $28.85 0.92 USD |
+6.85
|
$1B 31.83M USD | $3.54M 112.38K USD | $27 0.86 USD | $29.7 0.94 USD | $1B 31.83M USD | 58.87 | $0.49 0.02 USD | |
| Z-Com, Inc. 8176.TWO | $14.35 0.46 USD |
+1.06
|
$992.75M 31.54M USD | $378.17K 12.02K USD | $14.2 0.45 USD | $14.4 0.46 USD | $992.75M 31.54M USD | 53.14 | $0.27 0.008 USD | |
| poLight ASA PLT.OL | $2.54 0.24 USD |
-9.14
|
$328.59M 31.52M USD | $3.23M 310.08K USD | $2.49 0.24 USD | $2.85 0.27 USD | $328.59M 31.52M USD | 0 | -$1.19 -0.1 USD | |
| K-One Technology Berhad 0111.KL | $0.1799 0.04 USD |
-2.78
|
$145.6M 30.96M USD | $2.56M 545.18K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $145.6M 30.96M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
0
|
$28.14M 30.76M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.14M 30.76M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.2099 0.02 USD |
-30.33
|
$314.19M 30.67M USD | $127.79M 12.47M USD | $0.13 0.01 USD | $0.2399 0.02 USD | $314.19M 30.67M USD | 0 | -$0.29 -0.02 USD | |
| Electric Power Technology Limited 4529.TWO | $11.35 0.36 USD |
+0.44
|
$959.63M 30.49M USD | $89.1K 2.83K USD | $11.3 0.36 USD | $11.6 0.37 USD | $959.63M 30.49M USD | 0 | -$1.07 -0.03 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.89 0.38 USD |
-0.53
|
$149.72M 30.34M USD | $24.9K 5.05K USD | $1.88 0.38 USD | $1.92 0.39 USD | $149.72M 30.34M USD | 0 | $0 0 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
+3.7
|
$45.8M 30.31M USD | $117.94K 78.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.8M 30.31M USD | 0 | -$0.09 -0.05 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-3
|
$27.54M 30.11M USD | $18.9K 20.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.54M 30.11M USD | 0.042 | $0.46 0.5 USD | |
| Securemetric Berhad 0203.KL | $0.25 0.05 USD |
+4.26
|
$141.38M 30.06M USD | $15.85M 3.37M USD | $0.23 0.05 USD | $0.26 0.05 USD | $141.38M 30.06M USD | 0 | $0 0 USD | |
| BIT Mining BTCM | $2.69 — |
-3.58
|
$29.89M — | $49.84K — | $2.6 — | $2.79 — | $29.89M — | 0 | -$3 — | |
| Ban Leong Technologies Limited B26.SI | $0.3599 0.27 USD |
0
|
$39.59M 29.67M USD | $15K 11.24K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $39.59M 29.67M USD | 7.20 | $0.05 0.04 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $12.8 0.41 USD |
0
|
$926.7M 29.45M USD | $37.01K 1.18K USD | $12.65 0.4 USD | $12.8 0.41 USD | $926.7M 29.45M USD | 0 | -$1.98 -0.06 USD | |
| Kushim, Inc. 2345.T | $246 1.66 USD |
-2.77
|
$4.36B 29.42M USD | $300.8K 2.03K USD | $246 1.66 USD | $264 1.78 USD | $4.36B 29.42M USD | 0 | -$144.4 -0.9 USD | |
| Nova MSC Berhad 0026.KL | $0.1199 0.02 USD |
0
|
$137.91M 29.32M USD | $4.94M 1.05M USD | $0.11 0.02 USD | $0.1199 0.03 USD | $137.91M 29.32M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-3.77
|
$44.19M 29.25M USD | $641.29K 424.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $44.19M 29.25M USD | 0 | $0 0 USD | |
| Datrix S.p.A. DATA.MI | $1.6 1.75 USD |
+2.56
|
$26.73M 29.22M USD | $30K 32.79K USD | $1.58 1.73 USD | $1.65 1.8 USD | $26.73M 29.22M USD | 0 | -$0.22 -0.2 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0089 USD |
0
|
$38.9M 29.16M USD | $2.42M 1.82M USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $38.9M 29.16M USD | 0 | $0 0 USD | |
| NetSol NTWK | $2.55 — |
+0.79
|
$29.08M — | $2.33K — | $2.55 — | $2.56 — | $29.08M — | 0 | -$0.38 — | |
| Vantea SMART S.p.A. VNT.MI | $2.08 2.27 USD |
+4.79
|
$26.49M 28.96M USD | $16.19K 17.7K USD | $1.99 2.17 USD | $2.08 2.27 USD | $26.49M 28.96M USD | 41.60 | $0.05 0.05 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8699 0.02 USD |
-1.14
|
$1.02B 28.78M USD | $1.4M 39.36K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $1.02B 28.78M USD | 0 | -$0.01 -0.0002 USD | |
| Mapspeople A/S MAPS.CO | $2.44 0.36 USD |
0
|
$195.68M 28.69M USD | $7.19K 1.05K USD | $2.32 0.34 USD | $2.44 0.36 USD | $195.68M 28.69M USD | 0 | -$0.9 -0.1 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1199 0.02 USD |
0
|
$223.98M 28.64M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $223.98M 28.64M USD | 0 | -$0.02 -0.002 USD | |
| TSR TSRI | $13.17 — |
-0.23
|
$28.57M — | $2.93K — | $13.17 — | $13.17 — | $28.57M — | 14.96 | $0.88 — | |
| Pivotree Inc. PVT.V | $1.45 1.08 USD |
0
|
$38.15M 28.31M USD | $605 448.95 USD | $1.45 1.08 USD | $1.45 1.08 USD | $38.15M 28.31M USD | 0 | -$0.3 -0.2 USD | |
| Revenue Group Berhad 0200.KL | $0.22 0.05 USD |
-6.38
|
$133.12M 28.31M USD | $82.92M 17.63M USD | $0.22 0.05 USD | $0.25 0.05 USD | $133.12M 28.31M USD | 0 | -$0.06 -0.01 USD | |
| K WAY Information Corporation 5201.TWO | $28.95 0.92 USD |
-1.03
|
$888.03M 28.22M USD | $65.25K 2.07K USD | $28.95 0.92 USD | $29.2 0.93 USD | $888.03M 28.22M USD | 19.04 | $1.52 0.05 USD | |
| Penpower Technology LTD. 5211.TWO | $27.7 0.88 USD |
+0.36
|
$887.06M 28.19M USD | $208.8K 6.63K USD | $27.55 0.88 USD | $28.65 0.91 USD | $887.06M 28.19M USD | 0 | -$0.69 -0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | $30.25 0.96 USD |
-2.26
|
$882.88M 28.05M USD | $177.38K 5.64K USD | $30.25 0.96 USD | $31.1 0.99 USD | $882.88M 28.05M USD | 0 | -$0.43 -0.01 USD | |
| Baylin Technologies Inc. BYL.TO | $0.25 0.19 USD |
0
|
$37.75M 28.02M USD | $16K 11.87K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $37.75M 28.02M USD | 0 | -$0.13 -0.09 USD | |
| NetX Holdings Berhad 0020.KL | $0.14 0.03 USD |
0
|
$131.31M 27.92M USD | $704.4K 149.78K USD | $0.14 0.03 USD | $0.14 0.03 USD | $131.31M 27.92M USD | 0 | -$0.01 -0.002 USD | |
| CDW Holding Limited BXE.SI | $0.17 0.12 USD |
0
|
$37.21M 27.88M USD | $110.4K 82.74K USD | $0.16 0.12 USD | $0.17 0.12 USD | $37.21M 27.88M USD | 0 | -$0.01 -0.007 USD | |
| iSTART-TEK INC. 6786.TWO | $34.3 1.09 USD |
+5.86
|
$869.09M 27.62M USD | $253.36K 8.05K USD | $31.9 1.01 USD | $36.25 1.15 USD | $869.09M 27.62M USD | 0 | -$2.66 -0.08 USD | |
| Technovator International Limited 1206.HK | $0.28 0.04 USD |
-1.79
|
$215.1M 27.5M USD | $122K 15.6K USD | $0.28 0.04 USD | $0.28 0.04 USD | $215.1M 27.5M USD | 0 | -$0.14 -0.01 USD | |
| Global Testing Corporation Limited AYN.SI | $1.05 0.79 USD |
+0.96
|
$36.41M 27.29M USD | $9.7K 7.27K USD | $1.05 0.79 USD | $1.05 0.79 USD | $36.41M 27.29M USD | 8.07 | $0.13 0.1 USD | |
| Atende S.A. ATD.WA | $2.95 0.75 USD |
-0.67
|
$107.21M 27.25M USD | $12.12K 3.08K USD | $2.9 0.74 USD | $3 0.76 USD | $107.21M 27.25M USD | 19.66 | $0.15 0.04 USD | |
| Intellinetics INLX | $6.59 — |
+0.15
|
$27.11M — | $15.94K — | $6.4 — | $6.61 — | $27.11M — | 164.75 | $0.04 — | |
| Man Yue Technology Holdings Limited 0894.HK | $0.45 0.06 USD |
-3.26
|
$211.62M 27.06M USD | $54K 6.9K USD | $0.44 0.06 USD | $0.46 0.06 USD | $211.62M 27.06M USD | 44.50 | $0.01 0.001 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $2.55 0.25 USD |
-1.54
|
$275.8M 26.92M USD | $86.21K 8.41K USD | $2.45 0.24 USD | $2.59 0.25 USD | $275.8M 26.92M USD | 0 | -$0.14 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
0
|
$40.48M 26.79M USD | $2.35M 1.56M USD | $0.04 0.03 USD | $0.05 0.03 USD | $40.48M 26.79M USD | 0 | -$0.1 -0.06 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $1.21 0.12 USD |
+1.26
|
$272.48M 26.6M USD | $346.22K 33.79K USD | $1.18 0.11 USD | $1.22 0.12 USD | $272.48M 26.6M USD | 0 | -$0.39 -0.03 USD | |
| SigmaTron SGMA | $4.35 — |
+0.35
|
$26.48M — | $13.69K — | $4.12 — | $4.42 — | $26.48M — | 4.30 | $1.01 — | |
| Trio-Tech TRT | $6.22 — |
-1.57
|
$26.44M — | $3.49K — | $6.22 — | $6.31 — | $26.44M — | 28.27 | $0.22 — | |
| Data I/O DAIO | $2.92 — |
-0.85
|
$26.35M — | $5.24K — | $2.85 — | $2.95 — | $26.35M — | 0 | -$0.05 — | |
| ACULA Technology Corp. 3434.TWO | $30.25 0.96 USD |
+0.5
|
$819.17M 26.03M USD | $170.44K 5.42K USD | $30.1 0.96 USD | $31.2 0.99 USD | $819.17M 26.03M USD | 28.27 | $1.07 0.03 USD | |
| MIND Technology, Inc. MINDP | $13.78 — |
-0.58
|
$25.98M — | $6.42K — | $13.43 — | $13.79 — | $25.98M — | 0 | -$1.22 — | |
| CPS CPSH | $1.78 — |
+1.71
|
$25.84M — | $32.06K — | $1.72 — | $1.8 — | $25.84M — | 35.60 | $0.05 — | |
| Crescent NV OPTI.BR | $0.01 0.01 USD |
-11.94
|
$23.53M 25.72M USD | $2.35M 2.57M USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Rikei Corporation 8226.T | $251 1.69 USD |
-4.2
|
$3.79B 25.62M USD | $272.5K 1.84K USD | $251 1.69 USD | $263 1.78 USD | $3.79B 25.62M USD | 17.85 | $14.06 0.09 USD | |
| Reti S.p.A. RETI.MI | $1.9 2.08 USD |
-1.55
|
$23.4M 25.58M USD | $9K 9.84K USD | $1.89 2.07 USD | $1.9 2.08 USD | $23.4M 25.58M USD | 15.83 | $0.12 0.13 USD | |
| BeWhere Holdings Inc. BEW.V | $0.4 0.29 USD |
+1.28
|
$34.46M 25.57M USD | $25K 18.55K USD | $0.39 0.29 USD | $0.4 0.29 USD | $34.46M 25.57M USD | 39.50 | $0.01 0.007 USD | |
| Ellipsiz Ltd BIX.SI | $0.2099 0.15 USD |
0
|
$34.07M 25.54M USD | $12.4K 9.29K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $34.07M 25.54M USD | 0 | $0 0 USD | |
| Sandmartin International Holdings Limited 0482.HK | $0.16 0.02 USD |
+3.18
|
$199.32M 25.49M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $199.32M 25.49M USD | 0 | -$0.15 -0.01 USD | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
-3.23
|
$38.15M 25.25M USD | $2.5K 1.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.15M 25.25M USD | 0 | $0 0 USD | |
| Sonim SONM | $0.54 — |
+5.57
|
$25.14M — | $125.68K — | $0.51 — | $0.54 — | $25.14M — | 0 | -$0.08 — | |
| Investview INVU | $0.01 — |
-2.21
|
$25.12M — | $279.43K — | $0.01 — | $0.01 — | $25.12M — | 0 | $0 — | |
| Wai Chi Holdings Company Limited 1305.HK | $0.89 0.11 USD |
0
|
$195.56M 25M USD | $1K 127.86 USD | $0.89 0.11 USD | $0.89 0.11 USD | $195.56M 25M USD | 5.23 | $0.17 0.02 USD | |
| AGM AGMH | $1.03 — |
+0.98
|
$24.98M — | $208.66K — | $1 — | $1.1 — | $24.98M — | 2.28 | $0.45 — | |
| Huddly AS HDLY.OL | $0.4899 0.05 USD |
0
|
$260.2M 24.96M USD | $662.95K 63.6K USD | $0.46 0.04 USD | $0.4899 0.05 USD | $260.2M 24.96M USD | 0 | -$0.5 -0.04 USD | |
| Associated Industries China, Inc. 9912.TW | $14.2 0.45 USD |
0
|
$784.1M 24.92M USD | $507.68K 16.13K USD | $14.05 0.45 USD | $14.6 0.46 USD | $784.1M 24.92M USD | 0 | -$0.87 -0.02 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1 0.02 USD |
-5
|
$116.89M 24.85M USD | $4.11M 873K USD | $0.1 0.02 USD | $0.1 0.02 USD | $116.89M 24.85M USD | 0 | -$0.01 -0.002 USD | |
| WidePoint WYY | $2.65 — |
+1.15
|
$24.68M — | $6.79K — | $2.63 — | $2.66 — | $24.68M — | 0 | -$0.42 — | |
| BeWhere BEWFF | $0.28 — |
-1.71
|
$24.61M — | $15K — | $0.28 — | $0.28 — | $24.61M — | 28.21 | $0.01 — | |
| MMS Ventures Berhad 0113.KL | $0.5799 0.12 USD |
0
|
$115.26M 24.51M USD | $305.6K 64.98K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $115.26M 24.51M USD | 0 | -$0.02 -0.004 USD | |
| EarthLabs Inc. SPOT.V | $0.2399 0.18 USD |
+6.67
|
$32.97M 24.47M USD | $59.21K 43.94K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $32.97M 24.47M USD | 0 | -$0.12 -0.08 USD | |
| Advance Materials Corporation 3585.TWO | $6.88 0.22 USD |
+0.44
|
$768.35M 24.41M USD | $125.14K 3.98K USD | $6.71 0.21 USD | $7 0.22 USD | $768.35M 24.41M USD | 0 | -$1.34 -0.04 USD | |
| CLPS Incorporation CLPS | $0.9499 — |
0
|
$24.34M — | $4.48K — | $0.92 — | $0.9499 — | $24.34M — | 0 | -$0.1 — | |
| Silkwave Inc 0471.HK | $0.11 0.01 USD |
+1.92
|
$189.99M 24.29M USD | $2.7M 345.23K USD | $0.1 0.01 USD | $0.11 0.01 USD | $189.99M 24.29M USD | 0 | -$0.31 -0.03 USD | |
| Vsolar Group Berhad 0066.KL | $0.1 0.02 USD |
+5.26
|
$114.19M 24.28M USD | $4.34M 922.43K USD | $0.1 0.02 USD | $0.11 0.02 USD | $114.19M 24.28M USD | 0 | -$0.02 -0.004 USD | |
| EarthLabs SPOFF | $0.1799 — |
+2.09
|
$24.18M — | $91.51K — | $0.17 — | $0.1799 — | $24.18M — | 0 | -$0.09 — | |
| AppAsia Berhad 0119.KL | $0.1 0.02 USD |
0
|
$113.28M 24.09M USD | $332.3K 70.66K USD | $0.1 0.02 USD | $0.1 0.02 USD | $113.28M 24.09M USD | 0 | $0 0 USD | |
| Connection Technology Systems Inc. 3672.TWO | $24.45 0.78 USD |
-1.61
|
$757.58M 24.07M USD | $41.06K 1.3K USD | $23.9 0.76 USD | $24.85 0.79 USD | $757.58M 24.07M USD | 0 | -$1.48 -0.04 USD | |
| G3 Global Berhad 7184.KL | $0.02999 0.0063 USD |
0
|
$113.21M 24.07M USD | $3.17M 674.06K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $113.21M 24.07M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.DE | $0.6099 0.67 USD |
-1.61
|
$21.94M 23.98M USD | $7.02K 7.67K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $21.94M 23.98M USD | 0 | -$0.1 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $3.57 0.34 USD |
-3.77
|
$248.37M 23.83M USD | $77.99K 7.48K USD | $3.55 0.34 USD | $3.69 0.35 USD | $248.37M 23.83M USD | 0 | -$0.37 -0.03 USD | |
| Smith Micro Software SMSI | $2.21 — |
-2.21
|
$23.57M — | $52.73K — | $2.18 — | $2.3 — | $23.57M — | 0 | -$5.35 — | |
| PaySauce Limited PYS.NZ | $0.27 0.17 USD |
0
|
$38.16M 23.55M USD | $1.64K 1.01K USD | $0.27 0.17 USD | $0.27 0.17 USD | $38.16M 23.55M USD | 27.00 | $0.01 0.006 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.1499 0.03 USD |
-3.23
|
$110.7M 23.54M USD | $8.23M 1.75M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $110.7M 23.54M USD | 0 | -$0.04 -0.008 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.4199 0.09 USD |
-1.18
|
$110.38M 23.47M USD | $908K 193.07K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $110.38M 23.47M USD | 21.00 | $0.02 0.004 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0042 USD |
+33.33
|
$110.01M 23.39M USD | $5.07M 1.08M USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $110.01M 23.39M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.3699 0.24 USD |
+1.37
|
$35.15M 23.26M USD | $2K 1.32K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $35.15M 23.26M USD | 0 | -$0.04 -0.02 USD | |
| Minshang Creative Technology Holdings Limited 1632.HK | $0.2 0.03 USD |
0
|
$181.33M 23.19M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2 0.03 USD | $181.33M 23.19M USD | 10.15 | $0.02 0.002 USD | |
| Surana Solar Limited SURANASOL.NS | $38.7 0.47 USD |
+1.44
|
$1.91B 23.15M USD | $127.15K 1.54K USD | $37.3 0.45 USD | $38.85 0.47 USD | $1.91B 23.15M USD | 0 | -$0.26 -0.003 USD | |
| RESAAS Services Inc. RSS.V | $0.39 0.29 USD |
0
|
$31.18M 23.14M USD | $1.63K 1.21K USD | $0.39 0.29 USD | $0.4 0.29 USD | $31.18M 23.14M USD | 0 | -$0.03 -0.02 USD | |
| GUH Holdings Berhad 3247.KL | $0.39 0.08 USD |
0
|
$108.6M 23.09M USD | $367.6K 78.16K USD | $0.38 0.08 USD | $0.39 0.08 USD | $108.6M 23.09M USD | 0 | -$0.05 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.17 0.11 USD |
0
|
$34.77M 23.01M USD | $18.78K 12.43K USD | $0.17 0.11 USD | $0.17 0.11 USD | $34.77M 23.01M USD | 0 | -$0.03 -0.01 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.26 0.04 USD |
-2.33
|
$817.19M 22.99M USD | $126.01K 3.55K USD | $1.26 0.04 USD | $1.3 0.04 USD | $817.19M 22.99M USD | 25.19 | $0.05 0.001 USD | |
| Pangaea Connectivity Technology Limited 1473.HK | $0.1799 0.02 USD |
-4.76
|
$179.1M 22.9M USD | $36K 4.6K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $179.1M 22.9M USD | 0 | -$0.05 -0.006 USD | |
| Meta Materials MMAT | $3.42 — |
+3.95
|
$22.9M — | $466.11K — | $3.16 — | $3.59 — | $22.9M — | 0 | -$65.81 — | |
| Maxnerva Technology Services Limited 1037.HK | $0.26 0.03 USD |
-1.92
|
$178.89M 22.87M USD | $202K 25.83K USD | $0.25 0.03 USD | $0.27 0.03 USD | $178.89M 22.87M USD | 0 | -$0.03 -0.003 USD | |
| Turiya Berhad 4359.KL | $0.4699 0.1 USD |
+1.08
|
$107.5M 22.86M USD | $2.32M 492.86K USD | $0.4299 0.09 USD | $0.4799 0.1 USD | $107.5M 22.86M USD | 23.50 | $0.02 0.004 USD | |
| NCXX Group Inc. 6634.T | $124 0.84 USD |
-2.36
|
$3.37B 22.75M USD | $337.7K 2.28K USD | $124 0.84 USD | $126 0.85 USD | $3.37B 22.75M USD | 0 | -$28.14 -0.1 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$34.2M 22.64M USD | $212K 140.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.2M 22.64M USD | 0 | -$0.01 -0.006 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
0
|
$30.04M 22.51M USD | $215K 161.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.04M 22.51M USD | 4.15 | $0.02 0.01 USD | |
| Optical Cable OCC | $2.85 — |
+1.06
|
$22.38M — | $2.87K — | $2.81 — | $2.85 — | $22.38M — | 0 | -$0.02 — | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4899 0.0059 USD |
0
|
$1.85B 22.38M USD | $177.53K 2.15K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.3499 0.0042 USD |
0
|
$1.85B 22.38M USD | $11.7M 141.49K USD | $0.3499 0.0042 USD | $0.3499 0.0042 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||