Página de resultados 29 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freemelt Holding AB (publ) FREEM.ST | $1.03 0.1 USD |
-1.91
|
$193.47M 18.89M USD | $4.17M 406.91K USD | $0.8699 0.08 USD | $1.07 0.1 USD | $193.47M 18.89M USD | 0 | -$1.23 -0.1 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.18 0.06 USD |
-2.68
|
$669.27M 18.83M USD | $388.07K 10.92K USD | $2.16 0.06 USD | $2.24 0.06 USD | $669.27M 18.83M USD | 7.51 | $0.29 0.008 USD | |
| ProStar MAPPF | $0.11 — |
-4.35
|
$18.82M — | $29K — | $0.11 — | $0.11 — | $18.82M — | 0 | -$0.02 — | |
| Intrusion INTZ | $0.93 — |
+1.59
|
$18.51M — | $423.24K — | $0.75 — | $0.9399 — | $18.51M — | 0 | -$1.63 — | |
| 01 Communique Laboratory Inc. ONE.V | $0.25 0.18 USD |
+8.89
|
$24.65M 18.29M USD | $66.37K 49.25K USD | $0.2 0.15 USD | $0.25 0.18 USD | $24.65M 18.29M USD | 0 | $0 0 USD | |
| Cherry SE C3RY.DE | $0.7199 0.79 USD |
+4.05
|
$16.7M 18.25M USD | $24.13K 26.38K USD | $0.66 0.72 USD | $0.8199 0.9 USD | $16.7M 18.25M USD | 0 | -$5.5 -6.01 USD | |
| Associated Industries China, Inc. 9912.TW | $10.5 0.33 USD |
-8.3
|
$573.9M 18.24M USD | $533.05K 16.94K USD | $10.35 0.33 USD | $10.85 0.34 USD | $573.9M 18.24M USD | 0 | -$0.98 -0.03 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-10
|
$27.55M 18.23M USD | $18.27M 12.09M USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.55M 18.23M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.46 0.14 USD |
-5.5
|
$185.37M 18.09M USD | $52.94K 5.17K USD | $1.41 0.14 USD | $1.55 0.15 USD | $185.37M 18.09M USD | 0 | -$0.18 -0.01 USD | |
| Advance Materials Corporation 3585.TWO | $5.07 0.16 USD |
-21.03
|
$566.21M 17.99M USD | $794.06K 25.23K USD | $4.8 0.15 USD | $5.9 0.19 USD | $566.21M 17.99M USD | 10.34 | $0.49 0.02 USD | |
| Gratifii Limited GTI.AX | $0.08 0.05 USD |
-11.11
|
$27.1M 17.94M USD | $6.3K 4.17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.1M 17.94M USD | 0 | -$0.1 -0.06 USD | |
| ISP Global Limited 8487.HK | $0.13 0.02 USD |
-4.29
|
$140.25M 17.93M USD | $94K 12.02K USD | $0.11 0.01 USD | $0.14 0.02 USD | $140.25M 17.93M USD | 0 | -$0.03 -0.003 USD | |
| aconnic AG CFC.DE | $1.01 1.1 USD |
+1.51
|
$16.4M 17.93M USD | $1.11K 1.21K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $16.4M 17.93M USD | 0 | -$0.36 -0.3 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.11 0.22 USD |
-4.31
|
$88.21M 17.88M USD | $109.7K 22.23K USD | $1.1 0.22 USD | $1.18 0.24 USD | $88.21M 17.88M USD | 0 | -$0.35 -0.07 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9699 0.03 USD |
-8.49
|
$629.11M 17.7M USD | $2.02M 56.72K USD | $0.9699 0.03 USD | $1.05 0.03 USD | $629.11M 17.7M USD | 16.16 | $0.06 0.001 USD | |
| TIANLI HOLDINGS 0117.HK | $0.19 0.02 USD |
+2.78
|
$137.78M 17.62M USD | $56K 7.16K USD | $0.19 0.02 USD | $0.19 0.02 USD | $137.78M 17.62M USD | 0 | -$0.3 -0.03 USD | |
| ManagePay Systems Berhad 0156.KL | $0.08 0.02 USD |
-5.88
|
$82.57M 17.56M USD | $1.99M 423.5K USD | $0.07 0.01 USD | $0.08 0.02 USD | $82.57M 17.56M USD | 0 | -$0.02 -0.004 USD | |
| Creative Realities CREX | $1.68 — |
-0.59
|
$17.55M — | $59.87K — | $1.6 — | $1.78 — | $17.55M — | 0 | -$0.34 — | |
| Unibap AB (publ) UNIBAP.ST | $4.36 0.43 USD |
-2.46
|
$179.13M 17.49M USD | $652.8K 63.72K USD | $3.55 0.35 USD | $4.51 0.44 USD | $179.13M 17.49M USD | 0 | -$4.98 -0.4 USD | |
| Edaran Berhad 5036.KL | $1.42 0.3 USD |
-9.55
|
$82.23M 17.48M USD | $245.5K 52.2K USD | $1.38 0.29 USD | $1.57 0.33 USD | $82.23M 17.48M USD | 20.28 | $0.07 0.01 USD | |
| 01 Communique Laboratory OONEF | $0.17 — |
+3.14
|
$17.45M — | $13.5K — | $0.1499 — | $0.17 — | $17.45M — | 0 | $0 — | |
| GUH Holdings Berhad 3247.KL | $0.2899 0.06 USD |
-6.45
|
$81.8M 17.39M USD | $118.7K 25.24K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $81.8M 17.39M USD | 0 | -$0.08 -0.01 USD | |
| EarthLabs Inc. SPOT.V | $0.17 0.13 USD |
+13.33
|
$23.43M 17.38M USD | $194.01K 143.96K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $23.43M 17.38M USD | 0 | -$0.09 -0.06 USD | |
| Winland WELX | $3.56 — |
-7.53
|
$17.37M — | $1.86K — | $3.56 — | $3.69 — | $17.37M — | 16.95 | $0.21 — | |
| Luna Innovations Incorporated LUNA | $0.5 — |
-7.41
|
$17.35M — | $1.2K — | $0.52 — | $0.54 — | $17.35M — | 0 | -$0.03 — | |
| LQWD Technologies Corp. LQWD.V | $1.1 0.82 USD |
0
|
$23.08M 17.13M USD | $7.6K 5.64K USD | $0.9799 0.73 USD | $1.1 0.82 USD | $23.08M 17.13M USD | 0 | -$0.32 -0.2 USD | |
| Doxee S.p.A. DOX.MI | $1.29 1.4 USD |
-1.15
|
$15.64M 17.09M USD | $3K 3.28K USD | $1.25 1.37 USD | $1.29 1.41 USD | $15.64M 17.09M USD | 0 | -$0.32 -0.3 USD | |
| ReYuu Japan Inc. 9425.T | $461 3.11 USD |
-17.83
|
$2.51B 16.96M USD | $403.9K 2.73K USD | $461 3.11 USD | $503 3.4 USD | $2.51B 16.96M USD | 0 | -$15.32 -0.1 USD | |
| Image Systems AB IS.ST | $1.94 0.19 USD |
-1.03
|
$173.05M 16.89M USD | $31.2K 3.05K USD | $1.88 0.18 USD | $1.95 0.19 USD | $173.05M 16.89M USD | 19.39 | $0.1 0.009 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.28 0.04 USD |
0
|
$132M 16.88M USD | $275K 35.16K USD | $0.27 0.03 USD | $0.28 0.04 USD | $132M 16.88M USD | 4.58 | $0.06 0.007 USD | |
| Easylink ESYL | $0.003 — |
-64.29
|
$16.79M — | $500 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.15 — | |
| ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
-14.71
|
$22.61M 16.77M USD | $82K 60.85K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $22.61M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
0
|
$22.46M 16.67M USD | $322.73K 239.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.46M 16.67M USD | 0 | -$0.14 -0.1 USD | |
| EP&T Global Limited EPX.AX | $0.04 0.03 USD |
0
|
$25.03M 16.57M USD | $1.08K 713.48 USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.03M 16.57M USD | 0 | -$0.01 -0.006 USD | |
| Voxtur Analytics VXTRF | $0.02 — |
-17.36
|
$16.39M — | $450K — | $0.02 — | $0.02 — | $16.39M — | 0 | -$0.1 — | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Terranet AB TE5.F | $0.01 0.01 USD |
+51.52
|
$14.88M 16.26M USD | $13K 14.21K USD | $0.0044 0.0048 USD | $0.01 0.01 USD | $14.88M 16.26M USD | 0 | $0 0 USD | |
| Signal Advance SIGL | $0.2999 — |
-31.8
|
$16.19M — | $15.6K — | $0.27 — | $0.44 — | $16.19M — | 0 | $0 — | |
| iSTART-TEK INC. 6786.TWO | $20.1 0.64 USD |
-23.43
|
$509.29M 16.18M USD | $355.21K 11.29K USD | $19.1 0.61 USD | $25 0.79 USD | $509.29M 16.18M USD | 0 | -$3.57 -0.1 USD | |
| Banxa BNXAF | $0.3499 — |
-0.2
|
$16.18M — | $2.5K — | $0.3499 — | $0.3499 — | $16.18M — | 0 | -$0.03 — | |
| LQWD LQWDF | $0.77 — |
+0.85
|
$16.18M — | $2K — | $0.77 — | $0.77 — | $16.18M — | 0 | -$0.23 — | |
| Bridgeline Digital BLIN | $1.54 — |
+3.36
|
$16.08M — | $99.44K — | $1.38 — | $1.6 — | $16.08M — | 0 | -$0.19 — | |
| G3 Global Berhad 7184.KL | $0.02 0.0042 USD |
0
|
$75.47M 16.05M USD | $14.03M 2.98M USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $75.47M 16.05M USD | 0 | -$0.01 -0.002 USD | |
| Arribatec Group ASA ARR.OL | $0.3499 0.03 USD |
+2.06
|
$166.73M 15.99M USD | $969.3K 92.98K USD | $0.32 0.03 USD | $0.3499 0.03 USD | $166.73M 15.99M USD | 0 | -$1.19 -0.1 USD | |
| Brainhole Technology Limited 2203.HK | $0.16 0.02 USD |
-15.68
|
$124.8M 15.96M USD | $2.07M 264.68K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $124.8M 15.96M USD | 0 | -$0.02 -0.002 USD | |
| Softfront Holdings 2321.T | $76 0.51 USD |
-19.15
|
$2.35B 15.84M USD | $3.63M 24.48K USD | $75 0.51 USD | $92 0.62 USD | $2.35B 15.84M USD | 0 | -$8.31 -0.05 USD | |
| Euroconsultants S.A. EUROC.AT | $0.9599 1.05 USD |
-9.43
|
$14.48M 15.83M USD | $94.2K 102.97K USD | $0.93 1.02 USD | $1 1.09 USD | $14.48M 15.83M USD | 13.52 | $0.07 0.08 USD | |
| Salutica Berhad 0183.KL | $0.1799 0.04 USD |
-10.26
|
$74.11M 15.76M USD | $2.85M 605.66K USD | $0.17 0.04 USD | $0.19 0.04 USD | $74.11M 15.76M USD | 0 | -$0.11 -0.02 USD | |
| DISA Limited 532.SI | $0.002 0.0014 USD |
+100
|
$21.01M 15.75M USD | $272.4K 204.15K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $21.01M 15.75M USD | 0 | $0 0 USD | |
| Sunright Limited S71.SI | $0.17 0.13 USD |
-9.04
|
$21M 15.74M USD | $82.4K 61.76K USD | $0.17 0.12 USD | $0.19 0.14 USD | $21M 15.74M USD | 17.10 | $0.01 0.007 USD | |
| Nanoveu Limited NVU.AX | $0.02999 0.02 USD |
-16.22
|
$23.73M 15.71M USD | $3.33M 2.21M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.73M 15.71M USD | 0 | -$0.01 -0.006 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
-4.55
|
$159.3M 15.55M USD | $166.03M 16.21M USD | $0.009299 0.00090 USD | $0.01 0.0011 USD | $159.3M 15.55M USD | 0 | -$0.11 -0.01 USD | |
| NewHydrogen NEWH | $0.02 — |
+18.92
|
$15.5M — | $1.05M — | $0.02 — | $0.02 — | $15.5M — | 0 | $0 — | |
| SemiLEDs LEDS | $2.13 — |
-8.58
|
$15.36M — | $50.79K — | $2.08 — | $2.26 — | $15.36M — | 0 | -$0.28 — | |
| TOTM Technologies Limited 42F.SI | $0.02 0.01 USD |
-21.05
|
$20.47M 15.35M USD | $1.65M 1.24M USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.47M 15.35M USD | 0 | -$0.01 -0.007 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.25 0.03 USD |
-20.63
|
$120M 15.34M USD | $164K 20.97K USD | $0.25 0.03 USD | $0.26 0.03 USD | $120M 15.34M USD | 0 | -$0.01 -0.001 USD | |
| S P V I Public Company Limited SPVI.BK | $1.36 0.04 USD |
-2.16
|
$544M 15.31M USD | $75.06K 2.11K USD | $1.34 0.04 USD | $1.39 0.04 USD | $544M 15.31M USD | 11.33 | $0.12 0.003 USD | |
| Xref Limited XF1.AX | $0.11 0.07 USD |
-22.22
|
$23.09M 15.28M USD | $343.67K 227.46K USD | $0.1 0.07 USD | $0.13 0.09 USD | $23.09M 15.28M USD | 0 | -$0.01 -0.006 USD | |
| Banxa Holdings Inc. BNXA.V | $0.45 0.33 USD |
-10
|
$20.51M 15.22M USD | $29.37K 21.8K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $20.51M 15.22M USD | 0 | -$0.04 -0.02 USD | |
| SYNERTONE 1613.HK | $0.27 0.03 USD |
-10.17
|
$118.92M 15.2M USD | $268.8K 34.37K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $118.92M 15.2M USD | 0 | -$0.07 -0.008 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.38 1.51 USD |
-4.83
|
$13.83M 15.11M USD | $209.48K 228.99K USD | $1.19 1.3 USD | $1.39 1.52 USD | $13.83M 15.11M USD | 12.54 | $0.11 0.12 USD | |
| Divfex Berhad 0131.KL | $0.1 0.02 USD |
-13.64
|
$70.84M 15.06M USD | $1.58M 336.23K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $70.84M 15.06M USD | 0 | $0 0 USD | |
| NetX Holdings Berhad 0020.KL | $0.08 0.02 USD |
0
|
$70.35M 14.96M USD | $100 21.26 USD | $0.08 0.02 USD | $0.08 0.02 USD | $70.35M 14.96M USD | 0 | -$0.03 -0.006 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $10.2 0.32 USD |
-22.14
|
$470.05M 14.94M USD | $1.18M 37.35K USD | $8.84 0.28 USD | $12.6 0.4 USD | $470.05M 14.94M USD | 0 | -$1.17 -0.03 USD | |
| QuickFee Limited QFE.AX | $0.07 0.04 USD |
-7.04
|
$22.56M 14.93M USD | $727.84K 481.73K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.56M 14.93M USD | 0 | -$0.02 -0.01 USD | |
| PaySauce Limited PYS.NZ | $0.17 0.1 USD |
0
|
$24.2M 14.93M USD | $27 16.66 USD | $0.17 0.1 USD | $0.17 0.1 USD | $24.2M 14.93M USD | 16.89 | $0.01 0.006 USD | |
| ACO Group Berhad 0218.KL | $0.2 0.04 USD |
-2.44
|
$69.47M 14.77M USD | $253K 53.8K USD | $0.19 0.04 USD | $0.2 0.04 USD | $69.47M 14.77M USD | 20.00 | $0.01 0.002 USD | |
| EarthLabs SPOFF | $0.11 — |
+0.95
|
$14.74M — | $60.6K — | $0.11 — | $0.11 — | $14.74M — | 0 | -$0.06 — | |
| Wise Ally International Holdings Limited 9918.HK | $1.15 0.15 USD |
-5.74
|
$115M 14.7M USD | $38K 4.86K USD | $1.11 0.14 USD | $1.18 0.15 USD | $115M 14.7M USD | 6.38 | $0.18 0.02 USD | |
| Electro-Sensors ELSE | $4.16 — |
-1.89
|
$14.35M — | $4.28K — | $4.12 — | $4.25 — | $14.35M — | 32.00 | $0.13 — | |
| Amlex Holdings Berhad 03011.KL | $0.25 0.05 USD |
0
|
$67.03M 14.25M USD | $6K 1.28K USD | $0.25 0.05 USD | $0.25 0.05 USD | $67.03M 14.25M USD | 0 | $0 0 USD | |
| 9F JFU | $1.21 — |
-9.02
|
$14.25M — | $16.9K — | $1.11 — | $1.26 — | $14.25M — | 7.11 | $0.17 — | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
-6.54
|
$110M 14.06M USD | $428K 54.73K USD | $0.1 0.01 USD | $0.1 0.01 USD | $110M 14.06M USD | 10.00 | $0.01 0.001 USD | |
| Datasea DTSS | $1.87 — |
-2.09
|
$14.01M — | $43.28K — | $1.8 — | $1.94 — | $14.01M — | 0 | -$4.06 — | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
-3.03
|
$12.76M 13.95M USD | $633.43K 692.43K USD | $0.006 0.0065 USD | $0.006799 0.0074 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Applicad Public Company Limited APP.BK | $1.75 0.05 USD |
-3.31
|
$490M 13.79M USD | $125.1K 3.52K USD | $1.75 0.05 USD | $1.82 0.05 USD | $490M 13.79M USD | 7.29 | $0.24 0.006 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.1 USD |
-5.56
|
$22.23M 13.72M USD | $19.63K 12.11K USD | $0.17 0.1 USD | $0.1799 0.11 USD | $22.23M 13.72M USD | 0 | -$0.05 -0.03 USD | |
| Aluf AHIX | $0.007499 — |
+25
|
$13.72M — | $15K — | $0.006 — | $0.006 — | $13.72M — | 0 | $0 — | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0079 USD |
-29.41
|
$20.56M 13.61M USD | $2.31M 1.53M USD | $0.01 0.0079 USD | $0.02 0.0099 USD | $20.56M 13.61M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-10.71
|
$20.53M 13.59M USD | $4.61M 3.05M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.08999 0.0025 USD |
-10
|
$482.81M 13.58M USD | $16.56M 466.01K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $482.81M 13.58M USD | 0 | -$0.02 -0.0005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.08999 0.0025 USD |
-10
|
$482.81M 13.58M USD | $16.56M 466K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $482.81M 13.58M USD | 0 | -$0.02 -0.0005 USD | |
| Media Links Co.,Ltd. 6659.T | $43 0.29 USD |
-8.51
|
$2.01B 13.54M USD | $1.59M 10.75K USD | $42 0.28 USD | $48 0.32 USD | $2.01B 13.54M USD | 0 | -$9.11 -0.06 USD | |
| Smith Micro Software SMSI | $0.76 — |
+3.4
|
$13.51M — | $162.68K — | $0.66 — | $0.78 — | $13.51M — | 0 | -$3.94 — | |
| SOS SOS | $4.45 — |
-3.34
|
$13.51M — | $7.51K — | $4.31 — | $4.58 — | $13.51M — | 0 | -$4.1 — | |
| Solteq Oyj SOLTEQ.HE | $0.64 0.7 USD |
-1.85
|
$12.34M 13.49M USD | $16.99K 18.58K USD | $0.5799 0.64 USD | $0.65 0.71 USD | $12.34M 13.49M USD | 0 | -$0.06 -0.06 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.14 0.1 USD |
0
|
$18.15M 13.47M USD | $113.01K 83.86K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.15M 13.47M USD | 0 | -$0.04 -0.02 USD | |
| SA Energisme ALNRG.PA | $0.0054 0.0059 USD |
0
|
$12.32M 13.47M USD | $6.67M 7.29M USD | $0.004899 0.0053 USD | $0.0054 0.0059 USD | $12.32M 13.47M USD | 0.041 | $0.13 0.14 USD | |
| Taitron Components Incorporated TAIT | $2.22 — |
+1.37
|
$13.37M — | $13.72K — | $2.16 — | $2.26 — | $13.37M — | 14.79 | $0.15 — | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08 0.09 USD |
+4.19
|
$12.16M 13.29M USD | $14K 15.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.16M 13.29M USD | 0 | -$0.03 -0.03 USD | |
| Vantea SMART S.p.A. VNT.MI | $0.93 1.02 USD |
-7
|
$12M 13.12M USD | $7.12K 7.79K USD | $0.8199 0.9 USD | $1 1.09 USD | $12M 13.12M USD | 0 | -$0.02 -0.02 USD | |
| American Aires AAIRF | $0.1199 — |
-4
|
$13.02M — | $11K — | $0.1199 — | $0.1199 — | $13.02M — | 0 | -$0.04 — | |
| HeartCore Enterprises HTCR | $0.6199 — |
-7.86
|
$12.98M — | $120.92K — | $0.6199 — | $0.67 — | $12.98M — | 0 | -$0.07 — | |
| Ynvisible Interactive YNVYF | $0.1 — |
+6.78
|
$12.89M — | $2K — | $0.08999 — | $0.08999 — | $12.89M — | 0 | -$0.03 — | |
| Turiya Berhad 4359.KL | $0.27 0.06 USD |
-14.52
|
$60.61M 12.89M USD | $304.1K 64.66K USD | $0.27 0.06 USD | $0.3099 0.06 USD | $60.61M 12.89M USD | 13.25 | $0.02 0.004 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.08999 0.07 USD |
0
|
$17.25M 12.8M USD | $58K 43.04K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.25M 12.8M USD | 0 | -$0.03 -0.02 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $31K 23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.68M 12.37M USD | 14.50 | $0.01 0.007 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.07 0.05 USD |
0
|
$16.68M 12.37M USD | $11K 8.16K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| BHPA BHPA | $0.003 — |
+3.45
|
$12.31M — | $10K — | $0.002899 — | $0.002899 — | $12.31M — | 0 | -$0.49 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||