Página de resultados 27 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8470)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AimCore Technology Co., Ltd 3615.TWO | $25.45 0.81 USD |
+0.39
|
$1.74B 55.37M USD | $129.78K 4.12K USD | $25.3 0.8 USD | $25.55 0.81 USD | $1.74B 55.37M USD | 33.93 | $0.75 0.02 USD | |
| NewSoft Technology Corporation 5202.TWO | $19.5 0.62 USD |
+1.56
|
$1.74B 55.2M USD | $170.25K 5.41K USD | $19.2 0.61 USD | $19.65 0.62 USD | $1.74B 55.2M USD | 9.46 | $2.06 0.07 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $10.85 0.34 USD |
0
|
$1.73B 55.12M USD | $35K 1.11K USD | $10.8 0.34 USD | $11 0.35 USD | $1.73B 55.12M USD | 0 | -$0.32 -0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $36.2 1.15 USD |
+0.42
|
$1.72B 54.57M USD | $1.67M 52.97K USD | $35.7 1.13 USD | $37 1.18 USD | $1.72B 54.57M USD | 86.19 | $0.42 0.01 USD | |
| Sunex S.A. SNX.WA | $10.52 2.67 USD |
+1.35
|
$213.39M 54.24M USD | $13.36K 3.4K USD | $10.22 2.6 USD | $10.8 2.75 USD | $213.39M 54.24M USD | 8.76 | $1.2 0.31 USD | |
| Beghelli S.p.A. BE.MI | $0.25 0.27 USD |
-1.19
|
$49.6M 54.22M USD | $181.54K 198.45K USD | $0.25 0.27 USD | $0.25 0.28 USD | $49.6M 54.22M USD | 0 | -$0.05 -0.05 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1 0.06 USD |
-10.91
|
$81.86M 54.18M USD | $918.93K 608.2K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $81.86M 54.18M USD | 0 | -$0.01 -0.006 USD | |
| Uniflex Technology Inc. 3321.TW | $17.55 0.56 USD |
+1.15
|
$1.71B 54.18M USD | $134.35K 4.27K USD | $17.3 0.55 USD | $17.55 0.56 USD | $1.71B 54.18M USD | 0 | -$2.97 -0.09 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $20.5 0.65 USD |
+0.49
|
$1.7B 54.11M USD | $11.2K 356.01 USD | $20.5 0.65 USD | $20.5 0.65 USD | $1.7B 54.11M USD | 0 | -$0.96 -0.03 USD | |
| Professional Computer Technology Limited 6270.TWO | $23.55 0.75 USD |
0
|
$1.7B 53.99M USD | $17.46K 554.83 USD | $23.5 0.75 USD | $23.55 0.75 USD | $1.7B 53.99M USD | 81.20 | $0.29 0.009 USD | |
| Intellicheck IDN | $2.77 — |
-2.46
|
$53.93M — | $34.84K — | $2.76 — | $2.9 — | $53.93M — | 0 | -$0.1 — | |
| ASEC International Corporation 6113.TWO | $33.9 1.08 USD |
+1.5
|
$1.7B 53.91M USD | $549.52K 17.46K USD | $32.9 1.05 USD | $34.05 1.08 USD | $1.7B 53.91M USD | 125.55 | $0.27 0.008 USD | |
| Zepp Health ZEPP | $0.89 — |
+3.5
|
$53.39M — | $86.06K — | $0.8599 — | $0.91 — | $53.39M — | 0 | -$0.48 — | |
| Wieson Technologies Co., Ltd. 6272.TWO | $25.1 0.8 USD |
+19.24
|
$1.67B 53.17M USD | $2.12M 67.46K USD | $20.05 0.64 USD | $26.5 0.84 USD | $1.67B 53.17M USD | 30.98 | $0.81 0.03 USD | |
| LightPath LPTH | $1.37 — |
-0.72
|
$53.17M — | $43.02K — | $1.36 — | $1.4 — | $53.17M — | 0 | -$0.13 — | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $14.1 0.45 USD |
+1.44
|
$1.67B 52.94M USD | $4.64M 147.59K USD | $13.4 0.43 USD | $14.35 0.46 USD | $1.67B 52.94M USD | 0 | -$0.16 -0.005 USD | |
| Quantum QMCO | $0.56 — |
-2.55
|
$52.75M — | $113.9K — | $0.55 — | $0.5799 — | $52.75M — | 0 | -$0.4 — | |
| HEP Tech Co., Ltd. 3609.TWO | $47 1.49 USD |
+4.56
|
$1.66B 52.69M USD | $1.38M 43.92K USD | $45.3 1.44 USD | $47.2 1.5 USD | $1.66B 52.69M USD | 0 | -$5.93 -0.1 USD | |
| CeoTronics AG CEK.DE | $6.6 7.21 USD |
0
|
$47.91M 52.37M USD | $1.49K 1.63K USD | $6.5 7.11 USD | $6.7 7.32 USD | $47.91M 52.37M USD | 0 | -$0.01 -0.01 USD | |
| HeiTech Padu Berhad 5028.KL | $2.43 0.52 USD |
+0.83
|
$245.98M 52.3M USD | $160.7K 34.17K USD | $2.39 0.51 USD | $2.45 0.52 USD | $245.98M 52.3M USD | 34.71 | $0.07 0.01 USD | |
| Axcen Photonics Corporation 6530.TWO | $48.7 1.55 USD |
+1.14
|
$1.64B 52.23M USD | $121.03K 3.85K USD | $48.05 1.53 USD | $48.9 1.55 USD | $1.64B 52.23M USD | 34.29 | $1.42 0.05 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $23.4 0.74 USD |
+1.74
|
$1.64B 52.12M USD | $105.82K 3.36K USD | $23 0.73 USD | $23.6 0.75 USD | $1.64B 52.12M USD | 0 | -$1.04 -0.03 USD | |
| cyan AG CYR.DE | $2.36 2.58 USD |
+0.85
|
$47.65M 52.08M USD | $3.47K 3.79K USD | $2.36 2.58 USD | $2.36 2.58 USD | $47.65M 52.08M USD | 0 | -$1.35 -1.4 USD | |
| nForce Secure Public Company Limited SECURE.BK | $18 0.51 USD |
+11.8
|
$1.85B 52.04M USD | $3.27M 92.1K USD | $15.9 0.45 USD | $18 0.51 USD | $1.85B 52.04M USD | 19.14 | $0.94 0.03 USD | |
| Excel Force MSC Berhad 0065.KL | $0.4 0.09 USD |
+2.56
|
$243.95M 51.87M USD | $5.54M 1.18M USD | $0.4 0.08 USD | $0.4099 0.09 USD | $243.95M 51.87M USD | 20.00 | $0.02 0.004 USD | |
| Eurotech S.p.A. ETH.MI | $1.34 1.47 USD |
-3.59
|
$47.41M 51.83M USD | $1.37M 1.5M USD | $1.32 1.44 USD | $1.45 1.58 USD | $47.41M 51.83M USD | 0 | -$0.09 -0.09 USD | |
| Kiwi Technology Inc. 6699.TWO | $53.5 1.7 USD |
+1.33
|
$1.63B 51.81M USD | $16.7K 530.68 USD | $52.9 1.68 USD | $54.9 1.74 USD | $1.63B 51.81M USD | 0 | -$1.54 -0.04 USD | |
| China Display Optoelectronics Technology Holdings Limited 0334.HK | $0.19 0.02 USD |
+0.53
|
$403.83M 51.64M USD | $384K 49.1K USD | $0.19 0.02 USD | $0.19 0.02 USD | $403.83M 51.64M USD | 19.10 | $0.01 0.001 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $40.4 1.28 USD |
+0.62
|
$1.62B 51.51M USD | $131.21K 4.17K USD | $39.8 1.26 USD | $40.55 1.29 USD | $1.62B 51.51M USD | 0 | -$0.99 -0.03 USD | |
| KPS AG KSC.DE | $1.15 1.25 USD |
+1.33
|
$47.12M 51.51M USD | $2.72K 2.97K USD | $1.12 1.22 USD | $1.15 1.25 USD | $47.12M 51.51M USD | 0 | -$0.03 -0.03 USD | |
| River Tech p.l.c. RIVER.OL | $26 2.49 USD |
0
|
$534.36M 51.26M USD | $27.84K 2.67K USD | $24.4 2.34 USD | $25.4 2.44 USD | $534.36M 51.26M USD | 5.42 | $4.79 0.46 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.3599 0.08 USD |
+4.35
|
$240.99M 51.24M USD | $5.73M 1.22M USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $240.99M 51.24M USD | 0 | -$0.08 -0.01 USD | |
| Hycon Technology Corporation 6457.TWO | $50.5 1.6 USD |
+1.61
|
$1.61B 51.12M USD | $60.1K 1.91K USD | $49.75 1.58 USD | $50.7 1.61 USD | $1.61B 51.12M USD | 0 | -$2.56 -0.08 USD | |
| Ondas ONDS | $0.77 — |
+0.98
|
$51.03M — | $47.14K — | $0.75 — | $0.79 — | $51.03M — | 0 | -$0.88 — | |
| Hauman Technologies Corp. 6218.TWO | $24.9 0.79 USD |
+0.61
|
$1.6B 50.84M USD | $17.37K 551.78 USD | $24.5 0.78 USD | $25.1 0.8 USD | $1.6B 50.84M USD | 0 | -$0.3 -0.009 USD | |
| Vincit Oyj VINCIT.HE | $2.8 3.06 USD |
-1.75
|
$46.41M 50.73M USD | $5.91K 6.46K USD | $2.8 3.06 USD | $2.88 3.15 USD | $46.41M 50.73M USD | 0 | -$0.17 -0.1 USD | |
| One Stop Systems OSS | $2.41 — |
+3.88
|
$50.41M — | $23.42K — | $2.32 — | $2.5 — | $50.41M — | 0 | -$0.36 — | |
| Vate Technology Co., Ltd. 5344.TWO | $19.95 0.63 USD |
+0.76
|
$1.58B 50.36M USD | $9.8K 311.37 USD | $19.95 0.63 USD | $20 0.64 USD | $1.58B 50.36M USD | 45.34 | $0.44 0.01 USD | |
| Danen Technology Corporation 3686.TW | $20.7 0.66 USD |
+0.73
|
$1.58B 50.31M USD | $3.8M 120.77K USD | $20.05 0.64 USD | $21.8 0.69 USD | $1.58B 50.31M USD | 0 | -$0.26 -0.008 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $20.85 0.66 USD |
+4.05
|
$1.57B 49.78M USD | $290.75K 9.24K USD | $20 0.64 USD | $21.1 0.67 USD | $1.57B 49.78M USD | 54.86 | $0.38 0.01 USD | |
| BIMobject AB BIM.ST | $3.57 0.35 USD |
-2.46
|
$509.09M 49.69M USD | $40.68K 3.97K USD | $3.51 0.34 USD | $3.66 0.36 USD | $509.09M 49.69M USD | 0 | -$0.09 -0.008 USD | |
| Interlink Electronics LINK | $5.03 — |
+8.64
|
$49.6M — | $21.7K — | $4.61 — | $5.35 — | $49.6M — | 0 | -$0.14 — | |
| BluGlass Limited BLG.AX | $0.04 0.03 USD |
0
|
$74.91M 49.58M USD | $2.1M 1.39M USD | $0.04 0.03 USD | $0.04 0.03 USD | $74.91M 49.58M USD | 0 | -$0.01 -0.006 USD | |
| Innofactor Oyj IFA1V.HE | $1.27 1.38 USD |
-1.56
|
$45.27M 49.49M USD | $12.15K 13.28K USD | $1.27 1.38 USD | $1.29 1.41 USD | $45.27M 49.49M USD | 12.65 | $0.1 0.11 USD | |
| Broadway Industrial Group Limited B69.SI | $0.1499 0.11 USD |
0
|
$65.93M 49.41M USD | $617.2K 462.56K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $65.93M 49.41M USD | 14.50 | $0.01 0.007 USD | |
| GetNinjas S.A. NINJ3.SA | $4.78 0.97 USD |
-0.21
|
$243.09M 49.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.09M 49.27M USD | 68.28 | $0.07 0.01 USD | |
| DataVan International Corporation 3521.TWO | $19.8 0.63 USD |
+0.76
|
$1.55B 49.24M USD | $73.01K 2.32K USD | $19.3 0.61 USD | $19.9 0.63 USD | $1.55B 49.24M USD | 0 | -$2.71 -0.08 USD | |
| BK BKTI | $13.95 — |
+1.01
|
$49.24M — | $18.67K — | $13.53 — | $14.24 — | $49.24M — | 0 | -$0.09 — | |
| Ctac N.V. CTAC.AS | $3.15 3.44 USD |
-0.94
|
$44.57M 48.72M USD | $2.29K 2.5K USD | $3.15 3.44 USD | $3.19 3.49 USD | $44.57M 48.72M USD | 45.00 | $0.07 0.08 USD | |
| Array Inc. 3664.TWO | $27.05 0.86 USD |
-0.92
|
$1.53B 48.67M USD | $82.21K 2.61K USD | $27 0.86 USD | $27.3 0.87 USD | $1.53B 48.67M USD | 0 | -$0.59 -0.01 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.03 2.22 USD |
+1.5
|
$44.43M 48.57M USD | $6K 6.56K USD | $0 0 USD | $0 0 USD | $44.43M 48.57M USD | 0 | -$0.14 -0.1 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $37.9 1.2 USD |
+0.13
|
$1.52B 48.22M USD | $26.01K 826.35 USD | $37.85 1.2 USD | $37.95 1.21 USD | $1.52B 48.22M USD | 51.21 | $0.74 0.02 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.9 0.66 USD |
+1.46
|
$1.52B 48.2M USD | $84K 2.67K USD | $20.6 0.65 USD | $21.2 0.67 USD | $1.52B 48.2M USD | 0 | -$0.77 -0.02 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $24.25 0.77 USD |
+1.04
|
$1.52B 48.14M USD | $215.42K 6.85K USD | $23.95 0.76 USD | $24.35 0.77 USD | $1.52B 48.14M USD | 15.74 | $1.54 0.05 USD | |
| Suga International Holdings Limited 0912.HK | $1.32 0.17 USD |
+0.76
|
$375.92M 48.07M USD | $550K 70.32K USD | $1.31 0.17 USD | $1.32 0.17 USD | $375.92M 48.07M USD | 6.94 | $0.19 0.02 USD | |
| Doro AB (publ) DORO.ST | $20.2 1.97 USD |
-2.42
|
$491.39M 47.97M USD | $80.84K 7.89K USD | $20.1 1.96 USD | $20.9 2.04 USD | $491.39M 47.97M USD | 15.18 | $1.33 0.13 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.8 0.53 USD |
-4.22
|
$71.99M 47.65M USD | $29.57K 19.57K USD | $0.8 0.53 USD | $0.8299 0.55 USD | $71.99M 47.65M USD | 9.93 | $0.08 0.05 USD | |
| Zen Voce Corporation 3581.TWO | $29.35 0.93 USD |
+0.51
|
$1.5B 47.57M USD | $8K 254.2 USD | $29 0.92 USD | $29.5 0.94 USD | $1.5B 47.57M USD | 94.67 | $0.31 0.009 USD | |
| Janison Education Group Limited JAN.AX | $0.28 0.18 USD |
+0.73
|
$71.56M 47.36M USD | $42.49K 28.12K USD | $0.28 0.18 USD | $0.28 0.18 USD | $71.56M 47.36M USD | 0 | -$0.06 -0.03 USD | |
| Onano Industrial Corp. 6405.TW | $22.65 0.72 USD |
-0.66
|
$1.49B 47.36M USD | $452K 14.36K USD | $22.4 0.71 USD | $22.8 0.72 USD | $1.49B 47.36M USD | 0 | -$1.12 -0.03 USD | |
| Key Tronic KTCC | $4.38 — |
+0.23
|
$47.14M — | $26.55K — | $4.37 — | $4.42 — | $47.14M — | 219.00 | $0.02 — | |
| FoundPac Group Berhad 5277.KL | $0.4099 0.09 USD |
+3.85
|
$220.58M 46.9M USD | $2.09M 444.27K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $220.58M 46.9M USD | 40.50 | $0.01 0.002 USD | |
| Edvance International Holdings Limited 1410.HK | $0.3699 0.05 USD |
-1.35
|
$366.54M 46.87M USD | $30K 3.84K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $366.54M 46.87M USD | 0 | -$0.02 -0.002 USD | |
| Computime Group Limited 0320.HK | $0.44 0.06 USD |
+1.16
|
$366.5M 46.86M USD | $44K 5.63K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $366.5M 46.86M USD | 10.87 | $0.04 0.005 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.18 0.16 USD |
+0.85
|
$336.75M 46.82M USD | $2.77M 384.79K USD | $1.14 0.16 USD | $1.2 0.17 USD | $336.75M 46.82M USD | 0 | -$0.38 -0.05 USD | |
| Otovo ASA OTOVO.OL | $1.71 0.16 USD |
-5.41
|
$479.61M 46.01M USD | $129.45K 12.42K USD | $1.71 0.16 USD | $1.85 0.18 USD | $479.61M 46.01M USD | 0 | -$2.43 -0.2 USD | |
| Global Warming GWSO | $2.82 — |
+6.42
|
$45.85M — | $7.08K — | $2.39 — | $2.82 — | $45.85M — | 0 | -$0.06 — | |
| Avision Inc. 2380.TW | $6.66 0.21 USD |
+0.91
|
$1.44B 45.83M USD | $27.66K 878.81 USD | $6.66 0.21 USD | $6.85 0.22 USD | $1.44B 45.83M USD | 0 | -$1.4 -0.04 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $45.14 1.42 USD |
+1.44
|
$1.45B 45.66M USD | $1.08M 34K USD | $44 1.38 USD | $45.84 1.44 USD | $1.45B 45.66M USD | 25.00 | $1.81 0.06 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.9399 0.62 USD |
+7.47
|
$68.84M 45.56M USD | $191.43K 126.7K USD | $0.88 0.58 USD | $0.9599 0.64 USD | $68.84M 45.56M USD | 0 | -$0.03 -0.01 USD | |
| Neogrid Participações S.A. NGRD3.SA | $0.9799 0.2 USD |
0
|
$223.95M 45.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.95M 45.39M USD | 0 | -$0.02 -0.004 USD | |
| AV Concept Holdings Limited 0595.HK | $0.39 0.05 USD |
-1.27
|
$354.38M 45.31M USD | $8K 1.02K USD | $0.38 0.05 USD | $0.39 0.05 USD | $354.38M 45.31M USD | 9.75 | $0.04 0.005 USD | |
| The Practical Solution Public Company Limited TPS.BK | $4.52 0.13 USD |
-1.31
|
$1.6B 45.11M USD | $1.96M 55.21K USD | $4.48 0.13 USD | $4.7 0.13 USD | $1.6B 45.11M USD | 14.12 | $0.32 0.009 USD | |
| Cepton CPTN | $2.81 — |
+1.44
|
$44.74M — | $12.86K — | $2.79 — | $2.9 — | $44.74M — | 0 | -$3.08 — | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.06 USD |
0
|
$60.06M 44.57M USD | $509.97K 378.43K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $60.06M 44.57M USD | 0 | -$0.11 -0.08 USD | |
| ikeGPS Group Limited IKE.NZ | $0.45 0.28 USD |
0
|
$72.17M 44.54M USD | $93 57.39 USD | $0.45 0.28 USD | $0.45 0.28 USD | $72.17M 44.54M USD | 0 | -$0.1 -0.06 USD | |
| Tobii AB (publ) 0R6W.IL | $3.17 0.31 USD |
+4.38
|
$455.99M 44.51M USD | $25.76K 2.51K USD | $0 0 USD | $0 0 USD | $455.99M 44.51M USD | 0 | -$1.05 -0.1 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $144 0.97 USD |
+2.13
|
$6.59B 44.49M USD | $299.1K 2.02K USD | $142 0.96 USD | $146 0.99 USD | $6.59B 44.49M USD | 18.50 | $7.78 0.05 USD | |
| Usio USIO | $1.66 — |
+1.22
|
$44.47M — | $70.46K — | $1.57 — | $1.73 — | $44.47M — | 0 | -$0.02 — | |
| Advenica AB (publ) ADVE.ST | $10.35 1.01 USD |
+0.49
|
$455.25M 44.44M USD | $38.92K 3.8K USD | $10.1 0.99 USD | $10.6 1.03 USD | $455.25M 44.44M USD | 345.00 | $0.03 0.002 USD | |
| Koss KOSS | $4.79 — |
+1.27
|
$44.33M — | $860.65K — | $4.02 — | $5.05 — | $44.33M — | 0 | -$0.12 — | |
| Echo IQ Limited EIQ.AX | $0.14 0.09 USD |
0
|
$66.85M 44.24M USD | $164.61K 108.95K USD | $0.14 0.09 USD | $0.14 0.09 USD | $66.85M 44.24M USD | 0 | -$0.01 -0.006 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.55 0.4 USD |
-0.4
|
$1.39B 44.24M USD | $198.26K 6.3K USD | $12.45 0.4 USD | $12.75 0.41 USD | $1.39B 44.24M USD | 0 | -$0.87 -0.02 USD | |
| ETREND Hightech Corp. 3567.TWO | $40.95 1.3 USD |
-0.73
|
$1.39B 44.18M USD | $69.13K 2.2K USD | $40.9 1.3 USD | $41.25 1.31 USD | $1.39B 44.18M USD | 13.55 | $3.02 0.1 USD | |
| Voxtur Analytics VXTRF | $0.05999 — |
-3.81
|
$44.18M — | $133.39K — | $0.05999 — | $0.07 — | $44.18M — | 0 | -$0.08 — | |
| JP 3E SPZI | $0.008 — |
+2.56
|
$43.97M — | $23.01M — | $0.007499 — | $0.0088 — | $43.97M — | 0 | $0 — | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $29.75 0.95 USD |
-0.17
|
$1.38B 43.89M USD | $140.02K 4.45K USD | $29.55 0.94 USD | $30.1 0.96 USD | $1.38B 43.89M USD | 270.45 | $0.11 0.003 USD | |
| Systech Bhd 0050.KL | $0.4199 0.09 USD |
+2.44
|
$205.74M 43.75M USD | $1.53M 324.6K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $205.74M 43.75M USD | 0 | $0 0 USD | |
| American Aires Inc. WIFI.CN | $0.9899 0.73 USD |
+2.06
|
$58.76M 43.61M USD | $320.66K 237.95K USD | $0.9399 0.7 USD | $1.02 0.76 USD | $58.76M 43.61M USD | 0 | -$0.18 -0.1 USD | |
| StoneCo Ltd. 0A4H.L | $14.61 — |
-1.42
|
$43.54M — | $9 — | $0 — | $0 — | $43.54M — | 0.15 | $0.93 — | |
| American Aires AAIRF | $0.6999 — |
+9.17
|
$43.16M — | $6.47K — | $0.6999 — | $0.7399 — | $43.16M — | 0 | -$0.13 — | |
| SVOA Public Company Limited SVOA.BK | $1.88 0.05 USD |
+2.17
|
$1.53B 43.03M USD | $573.33K 16.13K USD | $1.83 0.05 USD | $1.91 0.05 USD | $1.53B 43.03M USD | 15.66 | $0.12 0.003 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $19.65 0.62 USD |
+1.29
|
$1.35B 42.99M USD | $661.33K 21.01K USD | $19.15 0.61 USD | $20 0.64 USD | $1.35B 42.99M USD | 89.31 | $0.22 0.006 USD | |
| Mogo Inc. MOGO.TO | $2.36 1.75 USD |
+3.06
|
$57.86M 42.94M USD | $27.54K 20.44K USD | $2.31 1.71 USD | $2.44 1.81 USD | $57.86M 42.94M USD | 0 | -$0.6 -0.4 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $37.9 1.2 USD |
+2.43
|
$1.35B 42.92M USD | $469.57K 14.92K USD | $36.2 1.15 USD | $38.45 1.22 USD | $1.35B 42.92M USD | 75.79 | $0.5 0.02 USD | |
| Coheris SA COH.PA | $6.9 7.54 USD |
+0.58
|
$39.23M 42.88M USD | $7.44K 8.14K USD | $6.7 7.32 USD | $6.92 7.56 USD | $39.23M 42.88M USD | 12.77 | $0.54 0.59 USD | |
| Prodways Group SA PWG.PA | $0.76 0.83 USD |
-1.3
|
$39.17M 42.81M USD | $75.81K 82.87K USD | $0.75 0.81 USD | $0.79 0.86 USD | $39.17M 42.81M USD | 0 | -$0.27 -0.2 USD | |
| OpenSys (M) Berhad 0040.KL | $0.45 0.1 USD |
+2.27
|
$201.08M 42.76M USD | $2.31M 491.13K USD | $0.44 0.09 USD | $0.45 0.1 USD | $201.08M 42.76M USD | 15.00 | $0.03 0.006 USD | |
| IDEX Biometrics ASA IDEX.OL | $1.59 0.15 USD |
-9.16
|
$444.84M 42.67M USD | $34.44M 3.3M USD | $1.56 0.15 USD | $1.64 0.16 USD | $444.84M 42.67M USD | 0 | -$1.08 -0.1 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $36.1 1.15 USD |
-0.69
|
$1.34B 42.62M USD | $30.66K 974.17 USD | $35.7 1.13 USD | $36.4 1.16 USD | $1.34B 42.62M USD | 48.78 | $0.74 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||