Página de resultados 33 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
ASMLN.MX
MX
|
MX$26,500.00 1569.12 USD |
-12.25
|
MX$10.21T 604.77B USD | MX$1.01K 59.51 USD | MX$26,500.00 1569.12 USD | MX$27,452.50 1625.52 USD | MX$10.21T 604.77B USD | 36.94 | MX$717.33 42.47 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,132,000 854.48 USD |
-10.44
|
₩798T 602.55B USD | ₩8M 5.97K USD | ₩1,089,000 822.02 USD | ₩1,217,000 918.64 USD | ₩798T 602.55B USD | 0 | ₩0 0 USD |
|
|
ASML Holding N.V.
ASMN.VI
AT
|
€1,285.00 1483.32 USD |
-1.91
|
€495.26B 571.7B USD | €0.00 0 USD | €1,285.00 1483.32 USD | €1,305.00 1506.41 USD | €495.26B 571.7B USD | 36.73 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,283.60 1481.7 USD |
+5.21
|
€494.72B 571.07B USD | €841.00 970.8 USD | €1,234.40 1424.91 USD | €1,308.20 1510.1 USD | €494.72B 571.07B USD | 36.69 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,283.00 1481.01 USD |
+2.77
|
€494.49B 570.81B USD | €14.08K 16.26K USD | €1,233.20 1423.53 USD | €1,307.00 1508.72 USD | €494.49B 570.81B USD | 36.67 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,280.60 1478.24 USD |
+1.96
|
€493.57B 569.74B USD | €92.00 106.2 USD | €1,238.60 1429.76 USD | €1,305.20 1506.64 USD | €493.57B 569.74B USD | 36.60 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASMF.F
DE
|
€1,260.00 1454.46 USD |
+2.86
|
€485.63B 560.58B USD | €90.00 103.89 USD | €1,245.00 1437.15 USD | €1,295.00 1494.86 USD | €485.63B 560.58B USD | 36.02 | €34.98 40.38 USD | ||
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$103.52 20.98 USD |
+0.41
|
R$2.04T 413.61B USD | R$1.68K 340.71 USD | R$102.83 20.84 USD | R$107.21 21.73 USD | R$2.04T 413.61B USD | 29.57 | R$3.50 0.71 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,753.00 103.8 USD |
-2.99
|
MX$6.91T 409.24B USD | MX$2.05K 121.21 USD | MX$1,753.00 103.8 USD | MX$1,766.00 104.57 USD | MX$6.91T 409.24B USD | 29.42 | MX$59.58 3.53 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€145.52 167.98 USD |
+5.3
|
€350.63B 404.74B USD | €1.43K 1.65K USD | €139.18 160.66 USD | €146.78 169.43 USD | €350.63B 404.74B USD | 119.27 | €1.22 1.41 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€145.50 167.96 USD |
-0.68
|
€350.58B 404.69B USD | €416.00 480.2 USD | €142.12 164.05 USD | €145.50 167.96 USD | €350.58B 404.69B USD | 119.26 | €1.22 1.41 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,154.80 127.59 USD |
-0.66
|
MX$6.72T 397.79B USD | MX$19.73K 1.17K USD | MX$2,050.00 121.39 USD | MX$2,209.89 130.85 USD | MX$6.72T 397.79B USD | 19.02 | MX$113.28 6.71 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€85.37 98.55 USD |
-2.55
|
€336.58B 388.52B USD | €6.34K 7.31K USD | €84.50 97.54 USD | €87.16 100.61 USD | €336.58B 388.52B USD | 29.84 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€85.24 98.4 USD |
-5.53
|
€336.07B 387.93B USD | €0.00 0 USD | €85.24 98.4 USD | €85.24 98.4 USD | €336.07B 387.93B USD | 29.80 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€84.15 97.14 USD |
-1.35
|
€331.77B 382.97B USD | €2.00K 2.31K USD | €84.15 97.14 USD | €87.40 100.89 USD | €331.77B 382.97B USD | 29.42 | €2.86 3.3 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€104.64 120.79 USD |
+2.43
|
€326.24B 376.59B USD | €24.00 27.7 USD | €104.64 120.79 USD | €104.70 120.86 USD | €326.24B 376.59B USD | 19.09 | €5.48 6.33 USD | ||
Oracle Corporation
ORC.F
DE
|
€103.54 119.52 USD |
-0.23
|
€322.81B 372.63B USD | €2.23K 2.58K USD | €100.52 116.03 USD | €107.12 123.65 USD | €322.81B 372.63B USD | 18.89 | €5.48 6.33 USD | ||
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,040.00 15.41 USD |
+2.19
|
ARS 314.88T 372.19B USD | ARS 513.12K 606.53 USD | ARS 12,970.00 15.33 USD | ARS 13,560.00 16.03 USD | ARS 314.88T 372.19B USD | 1.16 | ARS 11.21K 13.26 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$118.52 — |
0
|
$369.51B — | $738.00 — | $134.11 — | $134.11 — | $369.51B — | 18.57 | $6.38 — | ||
Intel Corporation
INTC.MX
MX
|
MX$1,050.71 62.21 USD |
+5.64
|
MX$5.58T 330.67B USD | MX$20.40K 1.21K USD | MX$1,010.00 59.8 USD | MX$1,068.60 63.27 USD | MX$5.58T 330.67B USD | 0 | -MX$41.47 -2.4 USD | ||
Intel Corporation
INTC.VI
AT
|
€50.08 57.81 USD |
+1.42
|
€266.18B 307.26B USD | €766.00 884.22 USD | €48.49 55.97 USD | €50.15 57.89 USD | €266.18B 307.26B USD | 0 | -€2.02 -2.3 USD | ||
Intel Corporation
INL.F
DE
|
€49.87 57.57 USD |
+6.14
|
€265.06B 305.97B USD | €17.25K 19.91K USD | €47.76 55.13 USD | €51.30 59.22 USD | €265.06B 305.97B USD | 0 | -€2.02 -2.3 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$91.70 18.59 USD |
-3.88
|
R$1.48T 300.33B USD | R$1.56K 316.39 USD | R$91.28 18.5 USD | R$92.52 18.75 USD | R$1.48T 300.33B USD | 30.66 | R$2.99 0.61 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,340.00 256.98 USD |
-4.57
|
MX$5.01T 296.61B USD | MX$39.00 2.31 USD | MX$4,340.00 256.98 USD | MX$4,370.00 258.76 USD | MX$5.01T 296.61B USD | 30.62 | MX$141.70 8.39 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$183.77 37.25 USD |
+6.44
|
R$1.46T 295.73B USD | R$6.44K 1.31K USD | R$181.57 36.8 USD | R$194.00 39.32 USD | R$1.46T 295.73B USD | 30.12 | R$6.10 1.24 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$6,233.28 369.09 USD |
+2.35
|
MX$4.95T 293.04B USD | MX$1.30K 77.21 USD | MX$6,190.82 366.57 USD | MX$6,278.00 371.73 USD | MX$4.95T 293.04B USD | 30.05 | MX$207.38 12.28 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$5,909.11 349.89 USD |
+0.02
|
MX$4.84T 286.37B USD | MX$1.32K 78.4 USD | MX$5,909.11 349.89 USD | MX$6,051.27 358.31 USD | MX$4.84T 286.37B USD | 825.29 | MX$7.16 0.42 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$101.80 20.63 USD |
-2.07
|
R$1.40T 282.96B USD | R$6.47K 1.31K USD | R$99.98 20.26 USD | R$104.50 21.18 USD | R$1.40T 282.96B USD | 37.98 | R$2.68 0.54 USD | ||
SAP SE
SAP.VI
AT
|
€210.75 243.28 USD |
-2.54
|
€243.25B 280.79B USD | €354.00 408.63 USD | €209.35 241.66 USD | €213.65 246.62 USD | €243.25B 280.79B USD | 30.49 | €6.91 7.98 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,163.00 305.71 USD |
-5.06
|
MX$4.72T 279.5B USD | MX$221.00 13.09 USD | MX$5,163.00 305.71 USD | MX$5,210.00 308.5 USD | MX$4.72T 279.5B USD | 37.94 | MX$136.08 8.06 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$3,753.85 222.27 USD |
+5.77
|
MX$4.70T 278.16B USD | MX$4.51K 267.11 USD | MX$3,719.07 220.21 USD | MX$3,788.55 224.33 USD | MX$4.70T 278.16B USD | 31.69 | MX$118.43 7.01 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€302.25 348.9 USD |
+1.1
|
€239.86B 276.88B USD | €2.88K 3.33K USD | €296.10 341.8 USD | €313.70 362.11 USD | €239.86B 276.88B USD | 30.34 | €9.96 11.5 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€301.90 348.49 USD |
+1.48
|
€239.59B 276.56B USD | €4.00 4.62 USD | €300.60 346.99 USD | €310.60 358.54 USD | €239.59B 276.56B USD | 30.31 | €9.96 11.5 USD | ||
SAP SE
SAPA.F
DE
|
€206.00 237.79 USD |
-2.37
|
€237.77B 274.46B USD | €68.00 78.49 USD | €206.00 237.79 USD | €216.00 249.34 USD | €237.77B 274.46B USD | 29.81 | €6.91 7.98 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€298.15 344.16 USD |
+2.53
|
€236.61B 273.13B USD | €694.00 801.11 USD | €294.00 339.37 USD | €311.10 359.11 USD | €236.61B 273.13B USD | 29.93 | €9.96 11.5 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€288.10 332.56 USD |
+0.1
|
€235.79B 272.18B USD | €3.32K 3.83K USD | €283.55 327.31 USD | €297.60 343.53 USD | €235.79B 272.18B USD | 847.35 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€254.50 293.78 USD |
-1.6
|
€232.68B 268.59B USD | €1.08K 1.25K USD | €254.50 293.78 USD | €254.50 293.78 USD | €232.68B 268.59B USD | 38.32 | €6.64 7.66 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€280.90 324.25 USD |
+0.2
|
€229.90B 265.38B USD | €673.00 776.87 USD | €280.90 324.25 USD | €297.40 343.3 USD | €229.90B 265.38B USD | 826.17 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€248.00 286.27 USD |
-5.09
|
€226.73B 261.73B USD | €506.00 584.09 USD | €243.75 281.37 USD | €259.90 300.01 USD | €226.73B 261.73B USD | 37.34 | €6.64 7.66 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€247.50 285.7 USD |
-5.35
|
€226.28B 261.2B USD | €0.00 0 USD | €247.50 285.7 USD | €260.95 301.22 USD | €226.28B 261.2B USD | 37.27 | €6.64 7.66 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,349.34 273.49 USD |
-1.51
|
R$1.28T 258.48B USD | R$135.00 27.36 USD | R$1,331.49 269.87 USD | R$1,369.98 277.67 USD | R$1.28T 258.48B USD | 22.06 | R$61.16 12.4 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,560.00 270.01 USD |
-2.54
|
MX$4.31T 255.19B USD | MX$1.56K 92.19 USD | MX$4,560.00 270.01 USD | MX$4,560.00 270.01 USD | MX$4.31T 255.19B USD | 22.04 | MX$206.86 12.25 USD | ||
SAP SE
SAP.BD
HU
|
HUF 79,010.00 218.52 USD |
0
|
HUF 91.19T 252.22B USD | HUF 46.00 0.13 USD | HUF 79,000.00 218.49 USD | HUF 79,200.00 219.04 USD | HUF 91.19T 252.22B USD | 30.55 | HUF 2.59K 7.15 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,059.91 240.4 USD |
-0.63
|
MX$4.16T 246.15B USD | MX$2.08K 123.16 USD | MX$4,059.91 240.4 USD | MX$4,230.00 250.47 USD | MX$4.16T 246.15B USD | 4142.76 | MX$0.98 0.06 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€220.20 254.18 USD |
-3.7
|
€208.12B 240.24B USD | €0.00 0 USD | €220.20 254.18 USD | €220.20 254.18 USD | €208.12B 240.24B USD | 21.82 | €10.09 11.65 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$234.44 47.52 USD |
+6.52
|
R$1.18T 240.13B USD | R$2.27K 460.7 USD | R$229.88 46.59 USD | R$237.10 48.06 USD | R$1.18T 240.13B USD | 48.13 | R$4.87 0.99 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€220.10 254.07 USD |
-0.88
|
€208.02B 240.13B USD | €3.80K 4.39K USD | €216.35 249.74 USD | €220.10 254.07 USD | €208.02B 240.13B USD | 21.81 | €10.09 11.65 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€218.85 252.63 USD |
-0.5
|
€206.84B 238.76B USD | €843.00 973.1 USD | €217.35 250.89 USD | €218.95 252.74 USD | €206.84B 238.76B USD | 21.68 | €10.09 11.65 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 85,000.00 100.47 USD |
-0.32
|
ARS 201.33T 237.98B USD | ARS 860.00 1.02 USD | ARS 82,850.00 97.93 USD | ARS 85,050.00 100.53 USD | ARS 201.33T 237.98B USD | 31.29 | ARS 2.72K 3.21 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,173.00 187.88 USD |
+5.31
|
MX$4.01T 237.37B USD | MX$185.00 10.95 USD | MX$3,159.00 187.05 USD | MX$3,173.00 187.88 USD | MX$4.01T 237.37B USD | 48.19 | MX$65.83 3.9 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,160.00 364.75 USD |
+2.58
|
MX$3.92T 231.91B USD | MX$575.00 34.05 USD | MX$6,100.00 361.19 USD | MX$6,492.61 384.44 USD | MX$3.92T 231.91B USD | 20.01 | MX$307.77 18.22 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€195.64 225.83 USD |
+0.88
|
€200.32B 231.24B USD | €679.00 783.79 USD | €193.80 223.71 USD | €203.15 234.5 USD | €200.32B 231.24B USD | 3912.80 | €0.05 0.06 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€23.20 26.78 USD |
-0.85
|
€195.21B 225.34B USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €195.21B 225.34B USD | 20.53 | €1.13 1.3 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€301.45 347.97 USD |
+0.99
|
€191.67B 221.25B USD | €2.12K 2.44K USD | €295.05 340.59 USD | €313.15 361.48 USD | €191.67B 221.25B USD | 20.39 | €14.78 17.06 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€300.80 347.22 USD |
-3.5
|
€191.25B 220.77B USD | €3.00 3.46 USD | €300.80 347.22 USD | €309.90 357.73 USD | €191.25B 220.77B USD | 20.36 | €14.77 17.05 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.60 26.09 USD |
-4.24
|
€190.16B 219.51B USD | €91.00 105.04 USD | €22.60 26.09 USD | €22.60 26.09 USD | €190.16B 219.51B USD | 20.00 | €1.13 1.3 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€295.00 340.53 USD |
+2.73
|
€187.56B 216.51B USD | €1.11K 1.28K USD | €291.00 335.91 USD | €312.55 360.79 USD | €187.56B 216.51B USD | 19.95 | €14.78 17.06 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,767.47 163.87 USD |
+2.27
|
MX$3.56T 210.82B USD | MX$924.00 54.71 USD | MX$2,707.00 160.29 USD | MX$2,767.47 163.87 USD | MX$3.56T 210.82B USD | 96.19 | MX$28.77 1.7 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$33.96 6.88 USD |
+3.16
|
R$1.01T 203.96B USD | R$2.82K 570.76 USD | R$33.67 6.82 USD | R$34.77 7.05 USD | R$1.01T 203.96B USD | 33.96 | R$1.00 0.2 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,372.00 81.24 USD |
+1.4
|
MX$3.39T 200.6B USD | MX$691.00 40.92 USD | MX$1,372.00 81.24 USD | MX$1,400.00 82.9 USD | MX$3.39T 200.6B USD | 33.72 | MX$40.68 2.41 USD | ||
Shopify Inc.
307.F
DE
|
€133.56 154.17 USD |
+3.68
|
€171.83B 198.35B USD | €110.00 126.98 USD | €127.20 146.83 USD | €135.00 155.84 USD | €171.83B 198.35B USD | 95.40 | €1.40 1.62 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,873.07 406.97 USD |
-14.86
|
MX$3.35T 198.23B USD | MX$118.00 6.99 USD | MX$6,873.07 406.97 USD | MX$6,873.07 406.97 USD | MX$3.35T 198.23B USD | 45.61 | MX$150.66 8.92 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,563.00 151.76 USD |
+3.14
|
MX$3.34T 197.74B USD | MX$111.00 6.57 USD | MX$2,550.00 150.99 USD | MX$2,563.00 151.76 USD | MX$3.34T 197.74B USD | 36.35 | MX$70.49 4.17 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$53.65 10.87 USD |
-3.23
|
R$971.39B 196.88B USD | R$8.48K 1.72K USD | R$52.70 10.68 USD | R$54.51 11.05 USD | R$971.39B 196.88B USD | 20.55 | R$2.61 0.53 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$49.80 10.09 USD |
-1.89
|
R$970.28B 196.66B USD | R$1.84K 372.53 USD | R$49.35 10 USD | R$50.39 10.21 USD | R$970.28B 196.66B USD | 44.86 | R$1.11 0.22 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,072.14 181.91 USD |
+3.27
|
MX$3.29T 194.64B USD | MX$1.62K 95.81 USD | MX$2,975.00 176.16 USD | MX$3,110.36 184.17 USD | MX$3.29T 194.64B USD | 13.70 | MX$224.16 13.27 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$3,989.40 236.22 USD |
-3.66
|
MX$3.28T 194.41B USD | MX$878.00 51.99 USD | MX$3,946.73 233.69 USD | MX$4,160.00 246.32 USD | MX$3.28T 194.41B USD | 20.39 | MX$195.57 11.58 USD | ||
Amphenol Corporation
XPH.F
DE
|
€67.66 78.1 USD |
+5.59
|
€167.07B 192.85B USD | €2.07K 2.38K USD | €64.00 73.88 USD | €68.41 78.97 USD | €167.07B 192.85B USD | 34.17 | €1.98 2.29 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€67.62 78.06 USD |
+2.36
|
€166.97B 192.74B USD | €5.88K 6.78K USD | €64.49 74.44 USD | €67.88 78.36 USD | €166.97B 192.74B USD | 34.15 | €1.98 2.29 USD | ||
Amphenol Corporation
APH.VI
AT
|
€67.46 77.87 USD |
+2.79
|
€166.58B 192.28B USD | €0.00 0 USD | €65.11 75.16 USD | €67.70 78.15 USD | €166.58B 192.28B USD | 34.07 | €1.98 2.29 USD | ||
KLA Corporation
KLA.DE
DE
|
€124.58 143.81 USD |
+2.7
|
€162.32B 187.38B USD | €2.69K 3.1K USD | €121.14 139.84 USD | €127.70 147.41 USD | €162.32B 187.38B USD | 36.21 | €3.44 3.97 USD | ||
KLA Corporation
KLAC.VI
AT
|
€124.46 143.67 USD |
+2.79
|
€162.17B 187.19B USD | €9.00 10.39 USD | €122.24 141.11 USD | €125.80 145.22 USD | €162.17B 187.19B USD | 36.18 | €3.44 3.97 USD | ||
KLA Corporation
KLA.F
DE
|
€123.24 142.26 USD |
+2.97
|
€160.58B 185.36B USD | €464.00 535.61 USD | €120.20 138.75 USD | €126.06 145.52 USD | €160.58B 185.36B USD | 35.82 | €3.44 3.97 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€194.02 223.96 USD |
-2.7
|
€159.68B 184.32B USD | €1.00 1.15 USD | €194.02 223.96 USD | €195.78 226 USD | €159.68B 184.32B USD | 20.66 | €9.39 10.84 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€149.04 172.04 USD |
+9.57
|
€159.47B 184.08B USD | €4.81K 5.55K USD | €142.98 165.05 USD | €149.12 172.13 USD | €159.47B 184.08B USD | 13.63 | €10.93 12.62 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€148.66 171.6 USD |
+9.18
|
€159.07B 183.62B USD | €28.00 32.32 USD | €143.34 165.46 USD | €148.66 171.6 USD | €159.07B 183.62B USD | 13.60 | €10.93 12.62 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€148.64 171.58 USD |
+7.65
|
€159.04B 183.59B USD | €375.00 432.88 USD | €142.12 164.05 USD | €148.64 171.58 USD | €159.04B 183.59B USD | 13.59 | €10.93 12.62 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€192.00 221.63 USD |
-2.54
|
€158.02B 182.4B USD | €229.00 264.34 USD | €192.00 221.63 USD | €196.62 226.97 USD | €158.02B 182.4B USD | 20.44 | €9.39 10.84 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€325.80 376.08 USD |
-3.82
|
€157.87B 182.24B USD | €143.00 165.07 USD | €323.35 373.25 USD | €336.20 388.09 USD | €157.87B 182.24B USD | 45.06 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€325.65 375.91 USD |
-7.68
|
€157.80B 182.15B USD | €0.00 0 USD | €325.65 375.91 USD | €325.65 375.91 USD | €157.80B 182.15B USD | 45.04 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€320.40 369.85 USD |
-2.06
|
€155.25B 179.22B USD | €8.00 9.23 USD | €320.40 369.85 USD | €338.35 390.57 USD | €155.25B 179.22B USD | 44.31 | €7.23 8.35 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$149.09 30.22 USD |
-1.58
|
R$868.93B 176.12B USD | R$147.00 29.79 USD | R$145.35 29.46 USD | R$151.48 30.7 USD | R$868.93B 176.12B USD | 21.29 | R$7.00 1.42 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$162.98 — |
0
|
$174.39B — | $27.00 — | $189.17 — | $189.17 — | $174.39B — | 0.013 | $12.21K — | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$502.00 29.72 USD |
-0.59
|
MX$2.93T 173.24B USD | MX$31.00 1.84 USD | MX$502.00 29.72 USD | MX$504.00 29.84 USD | MX$2.93T 173.24B USD | 21.20 | MX$23.67 1.4 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,433.52 290.55 USD |
-2.55
|
R$846.83B 171.64B USD | R$13.00 2.63 USD | R$1,433.52 290.55 USD | R$1,433.52 290.55 USD | R$846.83B 171.64B USD | 20.18 | R$71.02 14.39 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,844.00 286.82 USD |
-2.79
|
MX$2.86T 169.44B USD | MX$184.00 10.9 USD | MX$4,799.00 284.16 USD | MX$4,852.00 287.3 USD | MX$2.86T 169.44B USD | 20.11 | MX$240.76 14.26 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.10 11.66 USD |
-3.81
|
€142.73B 164.75B USD | €58.00 66.95 USD | €10.10 11.66 USD | €10.10 11.66 USD | €142.73B 164.75B USD | 18.36 | €0.55 0.63 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.38B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.38B USD | 17.89 | HK$90.54 11.58 USD | ||
Sony Group Corporation
SON1.F
DE
|
€24.04 27.74 USD |
-1.54
|
€140.08B 161.7B USD | €3.51K 4.05K USD | €23.13 26.69 USD | €24.27 28.01 USD | €140.08B 161.7B USD | 20.89 | €1.15 1.33 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€24.04 27.74 USD |
+0.04
|
€140.08B 161.7B USD | €0.00 0 USD | €24.04 27.74 USD | €24.04 27.74 USD | €140.08B 161.7B USD | 20.89 | €1.15 1.33 USD | ||
Accenture plc
CSA.F
DE
|
€229.70 265.15 USD |
-3.41
|
€135.69B 156.63B USD | €15.00 17.32 USD | €229.70 265.15 USD | €233.90 270 USD | €135.69B 156.63B USD | 19.71 | €11.65 13.45 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$94.00 19.05 USD |
+1.08
|
R$767.75B 155.61B USD | R$6.47K 1.31K USD | R$93.98 19.05 USD | R$96.05 19.47 USD | R$767.75B 155.61B USD | 42.34 | R$2.22 0.45 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,279.00 75.73 USD |
-0.71
|
MX$2.61T 154.64B USD | MX$3.24K 192.03 USD | MX$1,276.17 75.56 USD | MX$1,301.92 77.09 USD | MX$2.61T 154.64B USD | 42.61 | MX$30.01 1.78 USD | ||
Sony Group Corporation
SONA.F
DE
|
€22.80 26.32 USD |
-3.39
|
€132.88B 153.39B USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €132.88B 153.39B USD | 19.82 | €1.15 1.33 USD | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€62.44 72.08 USD |
+2.28
|
€127.50B 147.17B USD | €2.00 2.31 USD | €60.75 70.13 USD | €62.44 72.08 USD | €127.50B 147.17B USD | 42.76 | €1.46 1.69 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€61.56 71.06 USD |
+0.74
|
€125.70B 145.1B USD | €165.00 190.47 USD | €60.56 69.91 USD | €62.82 72.52 USD | €125.70B 145.1B USD | 42.16 | €1.46 1.69 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 74,450.00 88 USD |
+9.85
|
ARS 122.10T 144.33B USD | ARS 122.99K 145.38 USD | ARS 72,250.00 85.4 USD | ARS 78,775.00 93.11 USD | ARS 122.10T 144.33B USD | 11.18 | ARS 6.65K 7.87 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€61.23 70.68 USD |
+0.59
|
€125.03B 144.32B USD | €1.09K 1.26K USD | €60.38 69.7 USD | €61.51 71 USD | €125.03B 144.32B USD | 41.93 | €1.46 1.69 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
