Página de resultados 23 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Canaan
CAN
US
|
$0.19 — |
+2.76
|
$136.06M — | $6.73M — | $0.17 — | $0.19 — | $136.06M — | 0 | -$0.45 — |
|
|
Shuttle Inc.
2405.TW
TW
|
NT$12.45 0.4 USD |
-4.6
|
NT$4.28B 135.86M USD | NT$3.29M 104.65K USD | NT$11.90 0.38 USD | NT$12.65 0.4 USD | NT$4.28B 135.86M USD | 1245.00 | NT$0.01 0.0003 USD | ||
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$42.65 1.36 USD |
-8.67
|
NT$4.27B 135.53M USD | NT$1.01M 32.09K USD | NT$42.05 1.34 USD | NT$43.70 1.39 USD | NT$4.27B 135.53M USD | 18.38 | NT$2.32 0.07 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$37.55 1.19 USD |
-7.28
|
NT$4.26B 135.25M USD | NT$1.27M 40.49K USD | NT$36.45 1.16 USD | NT$38.30 1.22 USD | NT$4.26B 135.25M USD | 0 | -NT$4.40 -0.1 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€10.70 12.35 USD |
-1.83
|
€116.63M 134.62M USD | €24.06K 27.78K USD | €10.65 12.29 USD | €10.95 12.64 USD | €116.63M 134.62M USD | 10.91 | €0.98 1.13 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$52.20 1.66 USD |
-9.37
|
NT$4.21B 133.91M USD | NT$990.61K 31.48K USD | NT$51.90 1.65 USD | NT$53.90 1.71 USD | NT$4.21B 133.91M USD | 24.97 | NT$2.09 0.07 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$60.20 1.91 USD |
+2.03
|
NT$4.21B 133.83M USD | NT$43.69M 1.39M USD | NT$53.10 1.69 USD | NT$64.60 2.05 USD | NT$4.21B 133.83M USD | 44.26 | NT$1.36 0.04 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$46.00 1.46 USD |
-6.22
|
NT$4.14B 131.55M USD | NT$1.04M 32.93K USD | NT$44.15 1.4 USD | NT$47.80 1.52 USD | NT$4.14B 131.55M USD | 23.00 | NT$2.00 0.06 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$27.80 0.88 USD |
-0.54
|
NT$4.10B 130.29M USD | NT$452.85K 14.39K USD | NT$25.50 0.81 USD | NT$28.35 0.9 USD | NT$4.10B 130.29M USD | 25.04 | NT$1.11 0.04 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$16.65 0.53 USD |
-1.48
|
NT$4.10B 130.28M USD | NT$642.71K 20.42K USD | NT$15.55 0.49 USD | NT$16.85 0.54 USD | NT$4.10B 130.28M USD | 0 | -NT$13.36 -0.4 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$29.20 0.93 USD |
-3.15
|
NT$4.10B 130.17M USD | NT$1.76M 56.06K USD | NT$27.15 0.86 USD | NT$29.90 0.95 USD | NT$4.10B 130.17M USD | 0 | -NT$2.64 -0.08 USD | ||
EYANG Holdings (Group) Co., Limited
0117.HK
HK
|
HK$1.36 0.17 USD |
-1.45
|
HK$1.01B 129.51M USD | HK$3.84M 491.38K USD | HK$1.15 0.15 USD | HK$1.36 0.17 USD | HK$1.01B 129.51M USD | 5.66 | HK$0.24 0.03 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$74.70 2.37 USD |
-4.23
|
NT$4.06B 128.96M USD | NT$528.25K 16.79K USD | NT$70.20 2.23 USD | NT$76.20 2.42 USD | NT$4.06B 128.96M USD | 27.87 | NT$2.68 0.09 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.56 1.09 USD |
+0.32
|
A$182.46M 127.46M USD | A$2.80K 1.96K USD | A$1.56 1.09 USD | A$1.66 1.16 USD | A$182.46M 127.46M USD | 22.21 | A$0.07 0.05 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$95.90 3.05 USD |
-6.44
|
NT$4.01B 127.43M USD | NT$661.43K 21.02K USD | NT$92.30 2.93 USD | NT$98.50 3.13 USD | NT$4.01B 127.43M USD | 37.46 | NT$2.56 0.08 USD | ||
|
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.37 0.3 USD |
-0.21
|
HK$983.55M 125.76M USD | HK$52.00K 6.65K USD | HK$2.37 0.3 USD | HK$2.38 0.3 USD | HK$983.55M 125.76M USD | 26.33 | HK$0.09 0.01 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$112.50 3.57 USD |
-7.79
|
NT$3.93B 124.95M USD | NT$325.19K 10.33K USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$3.93B 124.95M USD | 15.10 | NT$7.45 0.24 USD | ||
eole Inc.
2334.T
JP
|
¥470 2.9 USD |
+2.17
|
¥20B 124.71M USD | ¥3M 16.8K USD | ¥396 2.44 USD | ¥475 2.93 USD | ¥20B 124.71M USD | 0 | -¥15 -0.09 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$30.80 0.98 USD |
-3.3
|
NT$3.92B 124.42M USD | NT$859.44K 27.31K USD | NT$28.75 0.91 USD | NT$31.60 1 USD | NT$3.92B 124.42M USD | 22.48 | NT$1.37 0.04 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$76.60 2.43 USD |
-4.25
|
NT$3.90B 123.86M USD | NT$189.36K 6.02K USD | NT$72.30 2.3 USD | NT$77.50 2.46 USD | NT$3.90B 123.86M USD | 10.35 | NT$7.40 0.24 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$51.50 1.64 USD |
-0.58
|
NT$3.88B 123.29M USD | NT$540.10K 17.16K USD | NT$48.75 1.55 USD | NT$52.20 1.66 USD | NT$3.88B 123.29M USD | 12.00 | NT$4.29 0.14 USD | ||
Exodus Movement
EXOD
US
|
$4.07 — |
+3.83
|
$122.93M — | $56.43K — | $3.78 — | $4.12 — | $122.93M — | 0 | -$2.96 — |
|
|
Audinate Group Limited
AD8.AX
AU
|
A$2.08 1.45 USD |
+3.48
|
A$175.90M 122.88M USD | A$6.02K 4.21K USD | A$2.05 1.43 USD | A$2.08 1.45 USD | A$175.90M 122.88M USD | 0 | -A$0.24 -0.1 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$19.70 0.63 USD |
-3.19
|
NT$3.87B 122.84M USD | NT$1.15M 36.64K USD | NT$18.40 0.58 USD | NT$19.70 0.63 USD | NT$3.87B 122.84M USD | 28.55 | NT$0.69 0.02 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$36.80 1.17 USD |
-4.79
|
NT$3.86B 122.77M USD | NT$1.50M 47.61K USD | NT$34.80 1.11 USD | NT$37.30 1.19 USD | NT$3.86B 122.77M USD | 36.43 | NT$1.01 0.03 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.14 0.15 USD |
-3.4
|
HK$959.64M 122.7M USD | HK$676.00K 86.44K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$959.64M 122.7M USD | 4.36 | HK$0.26 0.03 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
+1.27
|
A$174.89M 122.17M USD | A$62.31K 43.53K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$174.89M 122.17M USD | 0 | A$0.00 0 USD | ||
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$36.60 1.16 USD |
-5.91
|
NT$3.84B 122.11M USD | NT$1.73M 55.1K USD | NT$35.05 1.11 USD | NT$37.65 1.2 USD | NT$3.84B 122.11M USD | 51.54 | NT$0.71 0.02 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.22 1.4 USD |
-0.41
|
€105.66M 121.97M USD | €14.18K 16.37K USD | €1.17 1.35 USD | €1.22 1.4 USD | €105.66M 121.97M USD | 12.15 | €0.10 0.12 USD | ||
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.49 0.32 USD |
-2.61
|
MYR 572.22M 121.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 572.22M 121.67M USD | 0 | MYR 0.00 0 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$74.80 2.38 USD |
-6.97
|
NT$3.82B 121.23M USD | NT$677.38K 21.52K USD | NT$72.40 2.3 USD | NT$75.20 2.39 USD | NT$3.82B 121.23M USD | 31.82 | NT$2.35 0.07 USD | ||
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$56.30 1.79 USD |
-5.54
|
NT$3.81B 121.19M USD | NT$576.37K 18.31K USD | NT$53.70 1.71 USD | NT$56.80 1.8 USD | NT$3.81B 121.19M USD | 296.31 | NT$0.19 0.006 USD | ||
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.45 2.93 USD |
+3.07
|
R$597.56M 121.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$597.56M 121.12M USD | 6.07 | R$2.38 0.48 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$109.50 3.48 USD |
-3.95
|
NT$3.79B 120.39M USD | NT$177.91K 5.65K USD | NT$103.00 3.27 USD | NT$110.00 3.5 USD | NT$3.79B 120.39M USD | 12.27 | NT$8.92 0.28 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$47.95 1.52 USD |
-3.62
|
NT$3.77B 119.88M USD | NT$407.80K 12.96K USD | NT$44.80 1.42 USD | NT$48.75 1.55 USD | NT$3.77B 119.88M USD | 7.23 | NT$6.63 0.21 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$47.90 1.52 USD |
-0.31
|
NT$3.76B 119.4M USD | NT$320.45K 10.18K USD | NT$45.40 1.44 USD | NT$48.35 1.54 USD | NT$3.76B 119.4M USD | 9.91 | NT$4.83 0.15 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$18.05 0.57 USD |
-5
|
NT$3.75B 119.12M USD | NT$915.66K 29.1K USD | NT$17.30 0.55 USD | NT$18.50 0.59 USD | NT$3.75B 119.12M USD | 22.56 | NT$0.80 0.03 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
-1.81
|
A$169.39M 118.33M USD | A$32.06K 22.4K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$169.39M 118.33M USD | 0 | -A$0.01 -0.006 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.87 2.16 USD |
+0.75
|
€102.23M 118.01M USD | €8.25K 9.52K USD | €1.86 2.15 USD | €1.92 2.21 USD | €102.23M 118.01M USD | 0 | -€0.05 -0.05 USD | ||
Atomera
ATOM
US
|
$3.01 — |
+15.55
|
$117.64M — | $716.79K — | $2.65 — | $3.04 — | $117.64M — | 0 | -$0.63 — |
|
|
QES Group Berhad
0196.KL
MY
|
MYR 0.60 0.13 USD |
-2.44
|
MYR 549.62M 116.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 549.62M 116.87M USD | 20.00 | MYR 0.03 0.006 USD | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.15 0.15 USD |
-0.43
|
HK$911.49M 116.55M USD | HK$86.00K 11K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$911.49M 116.55M USD | 10.40 | HK$0.11 0.01 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$38.45 1.22 USD |
-4.23
|
NT$3.67B 116.53M USD | NT$349.39K 11.1K USD | NT$36.20 1.15 USD | NT$38.90 1.24 USD | NT$3.67B 116.53M USD | 30.27 | NT$1.27 0.04 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.86 7.92 USD |
-2
|
€100.54M 116.05M USD | €54.17K 62.53K USD | €6.80 7.85 USD | €6.94 8.01 USD | €100.54M 116.05M USD | 11.62 | €0.59 0.68 USD | ||
GSI
GSIT
US
|
$3.02 — |
-5.78
|
$115.87M — | $1.23M — | $2.97 — | $3.23 — | $115.87M — | 0 | -$0.54 — |
|
|
Subex Limited
SUBEXLTD.NS
IN
|
₹17.23 0.21 USD |
-0.23
|
₹9.56B 115.66M USD | ₹889.93K 10.77K USD | ₹16.81 0.2 USD | ₹17.38 0.21 USD | ₹9.56B 115.66M USD | 31.90 | ₹0.54 0.006 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$1.95 0.25 USD |
-20.73
|
HK$899.36M 114.99M USD | HK$4.28M 547.25K USD | HK$1.90 0.24 USD | HK$2.60 0.33 USD | HK$899.36M 114.99M USD | 0 | -HK$0.94 -0.1 USD | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥1.93 0.28 USD |
-3.5
|
CN¥777.07M 114.65M USD | CN¥16.67M 2.46M USD | CN¥1.91 0.28 USD | CN¥2.02 0.3 USD | CN¥777.07M 114.65M USD | 0 | -CN¥0.30 -0.04 USD | ||
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 4.49 0.14 USD |
+1.58
|
TRY 3.62B 113.63M USD | TRY 5.83M 182.98K USD | TRY 4.35 0.14 USD | TRY 4.51 0.14 USD | TRY 3.62B 113.63M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$30.95 0.98 USD |
-4.48
|
NT$3.58B 113.62M USD | NT$4.57M 145.06K USD | NT$29.20 0.93 USD | NT$31.25 0.99 USD | NT$3.58B 113.62M USD | 0 | -NT$0.03 -0.0009 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.22 1.65 USD |
-2.63
|
CA$149.60M 111.02M USD | CA$1.25M 927.76K USD | CA$2.21 1.64 USD | CA$2.39 1.77 USD | CA$149.60M 111.02M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$40.10 1.27 USD |
-7.6
|
NT$3.49B 110.82M USD | NT$651.75K 20.71K USD | NT$39.10 1.24 USD | NT$41.50 1.32 USD | NT$3.49B 110.82M USD | 20.77 | NT$1.93 0.06 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 8.94 0.28 USD |
-2.3
|
TRY 3.52B 110.48M USD | TRY 1.86M 58.47K USD | TRY 8.71 0.27 USD | TRY 9.23 0.29 USD | TRY 3.52B 110.48M USD | 37.25 | TRY 0.24 0.007 USD | ||
SoundThinking
SSTI
US
|
$8.34 — |
+0.24
|
$110.43M — | $106.53K — | $8.31 — | $8.38 — | $110.43M — | 0 | -$1.29 — |
|
|
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$22.75 0.72 USD |
-3.6
|
NT$3.46B 109.96M USD | NT$671.27K 21.33K USD | NT$18.55 0.59 USD | NT$23.10 0.73 USD | NT$3.46B 109.96M USD | 0 | -NT$0.96 -0.03 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 513.35M 109.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 513.35M 109.15M USD | 0.50 | MYR 0.13 0.03 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$53.90 1.71 USD |
-5.11
|
NT$3.43B 109.1M USD | NT$395.08K 12.55K USD | NT$52.00 1.65 USD | NT$54.70 1.74 USD | NT$3.43B 109.1M USD | 14.72 | NT$3.66 0.12 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.60 1.14 USD |
+6.46
|
R$537.38M 108.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$537.38M 108.92M USD | 1.51 | R$3.70 0.75 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$23.40 0.74 USD |
-0.85
|
NT$3.43B 108.9M USD | NT$404.89K 12.87K USD | NT$21.30 0.68 USD | NT$24.15 0.77 USD | NT$3.43B 108.9M USD | 20.17 | NT$1.16 0.04 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$34.20 1.09 USD |
-6.04
|
NT$3.42B 108.67M USD | NT$2.33M 74.02K USD | NT$32.80 1.04 USD | NT$34.40 1.09 USD | NT$3.42B 108.67M USD | 17.90 | NT$1.91 0.06 USD | ||
|
Info-Tek Corp
8183.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$3.41B 108.2M USD | NT$829.27K 26.35K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$3.41B 108.2M USD | 8.17 | NT$3.45 0.11 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.41 0.09 USD |
-3.53
|
MYR 508.19M 108.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 508.19M 108.06M USD | 0 | -MYR 0.25 -0.05 USD | ||
One Stop Systems
OSS
US
|
$4.31 — |
+9.95
|
$107.91M — | $1.30M — | $3.99 — | $4.49 — | $107.91M — | 0 | -$0.30 — |
|
|
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$27.40 0.87 USD |
-1.62
|
NT$3.39B 107.77M USD | NT$1.71M 54.38K USD | NT$25.30 0.8 USD | NT$28.40 0.9 USD | NT$3.39B 107.77M USD | 685.00 | NT$0.04 0.001 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.25 0.87 USD |
+0.4
|
A$153.84M 107.47M USD | A$3.00 2.1 USD | A$1.24 0.87 USD | A$1.25 0.87 USD | A$153.84M 107.47M USD | 0 | -A$0.04 -0.02 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$26.00 0.83 USD |
-0.57
|
NT$3.36B 106.9M USD | NT$459.35K 14.6K USD | NT$24.25 0.77 USD | NT$26.40 0.84 USD | NT$3.36B 106.9M USD | 34.21 | NT$0.76 0.02 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$40.35 1.28 USD |
-5.72
|
NT$3.35B 106.57M USD | NT$2.30M 73.06K USD | NT$38.55 1.22 USD | NT$41.40 1.32 USD | NT$3.35B 106.57M USD | 65.08 | NT$0.62 0.02 USD | ||
Singular People, S.A.
SNG.MC
ES
|
€1.63 1.88 USD |
-1.21
|
€92.32M 106.56M USD | €1.63K 1.88K USD | €1.63 1.88 USD | €1.65 1.9 USD | €92.32M 106.56M USD | 14.81 | €0.11 0.13 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$87.90 2.79 USD |
-9.85
|
NT$3.34B 106.26M USD | NT$1.17M 37.07K USD | NT$87.80 2.79 USD | NT$90.70 2.88 USD | NT$3.34B 106.26M USD | 11.07 | NT$7.94 0.25 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$161.50 5.13 USD |
-5.83
|
NT$3.34B 106.16M USD | NT$202.60K 6.44K USD | NT$155.50 4.94 USD | NT$166.50 5.29 USD | NT$3.34B 106.16M USD | 17.40 | NT$9.28 0.29 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$49.65 1.58 USD |
-6.32
|
NT$3.32B 105.46M USD | NT$517.46K 16.44K USD | NT$47.70 1.52 USD | NT$50.80 1.61 USD | NT$3.32B 105.46M USD | 12.28 | NT$4.04 0.13 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$21.50 0.68 USD |
-5.91
|
NT$3.31B 105.12M USD | NT$483.54K 15.36K USD | NT$20.95 0.67 USD | NT$21.70 0.69 USD | NT$3.31B 105.12M USD | 11.02 | NT$1.95 0.06 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+17.91
|
€90.84M 104.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.84M 104.86M USD | 0 | €0.00 0 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$0.78 0.1 USD |
-2.52
|
HK$816.85M 104.44M USD | HK$4.50M 575.38K USD | HK$0.74 0.09 USD | HK$0.82 0.1 USD | HK$816.85M 104.44M USD | 4.55 | HK$0.17 0.02 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.56 0.07 USD |
-2.63
|
HK$807.33M 103.23M USD | HK$1.10M 141.16K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$807.33M 103.23M USD | 3.26 | HK$0.17 0.02 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$11.70 0.37 USD |
-2.5
|
NT$3.24B 103.04M USD | NT$951.93K 30.25K USD | NT$11.10 0.35 USD | NT$11.90 0.38 USD | NT$3.24B 103.04M USD | 585.00 | NT$0.02 0.0006 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$73.30 2.33 USD |
+9.9
|
NT$3.22B 102.41M USD | NT$3.73M 118.37K USD | NT$60.50 1.92 USD | NT$73.30 2.33 USD | NT$3.22B 102.41M USD | 9.24 | NT$7.93 0.25 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.46 0.13 USD |
-4.29
|
THB 3.59B 100.89M USD | THB 18.76M 527.99K USD | THB 4.36 0.12 USD | THB 4.60 0.13 USD | THB 3.59B 100.89M USD | 29.73 | THB 0.15 0.004 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.74 0.52 USD |
+8.82
|
A$144.33M 100.82M USD | A$1.20K 838.28 USD | A$0.74 0.52 USD | A$0.74 0.52 USD | A$144.33M 100.82M USD | 0 | -A$0.04 -0.02 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.76 1 USD |
+1.35
|
SAR 376.00M 100.31M USD | SAR 1.74M 465.03K USD | SAR 3.63 0.97 USD | SAR 3.83 1.02 USD | SAR 376.00M 100.31M USD | 0 | -SAR 0.15 -0.04 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.48 1.1 USD |
0
|
CA$134.66M 99.93M USD | CA$13.89K 10.3K USD | CA$1.48 1.1 USD | CA$1.50 1.11 USD | CA$134.66M 99.93M USD | 74.00 | CA$0.02 0.01 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 29.00 7.37 USD |
+6.62
|
PLN 392.89M 99.86M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 392.89M 99.86M USD | 8.33 | PLN 3.48 0.88 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$29.25 0.93 USD |
-2.66
|
NT$3.14B 99.84M USD | NT$1.34M 42.54K USD | NT$27.20 0.86 USD | NT$29.45 0.94 USD | NT$3.14B 99.84M USD | 117.00 | NT$0.25 0.007 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$18.70 0.59 USD |
+10
|
NT$3.14B 99.67M USD | NT$7.77M 247.05K USD | NT$15.50 0.49 USD | NT$18.70 0.59 USD | NT$3.14B 99.67M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$39.00 1.24 USD |
-3.58
|
NT$3.13B 99.57M USD | NT$243.48K 7.74K USD | NT$36.60 1.16 USD | NT$39.05 1.24 USD | NT$3.13B 99.57M USD | 15.35 | NT$2.54 0.08 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹151.42 1.83 USD |
+1.82
|
₹8.22B 99.43M USD | ₹78.94K 955.07 USD | ₹149.00 1.8 USD | ₹152.22 1.84 USD | ₹8.22B 99.43M USD | 0 | -₹2.31 -0.02 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$43.10 1.37 USD |
-3.36
|
NT$3.12B 99.23M USD | NT$3.58M 113.64K USD | NT$40.15 1.28 USD | NT$46.80 1.49 USD | NT$3.12B 99.23M USD | 0 | -NT$0.67 -0.02 USD | ||
Megaforce Company Limited
3294.TWO
TW
|
NT$23.50 0.75 USD |
-6
|
NT$3.10B 98.58M USD | NT$710.95K 22.59K USD | NT$22.50 0.71 USD | NT$23.75 0.75 USD | NT$3.10B 98.58M USD | 2350.00 | NT$0.01 0.0003 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$38.85 1.23 USD |
-6.5
|
NT$3.09B 98.22M USD | NT$909.87K 28.91K USD | NT$37.40 1.19 USD | NT$39.45 1.25 USD | NT$3.09B 98.22M USD | 15.98 | NT$2.43 0.08 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
0
|
NZ$171.64M 97.95M USD | NZ$11.39K 6.5K USD | NZ$0.88 0.5 USD | NZ$0.88 0.5 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$60.30 1.92 USD |
-7.66
|
NT$3.06B 97.17M USD | NT$789.38K 25.08K USD | NT$58.80 1.87 USD | NT$62.20 1.98 USD | NT$3.06B 97.17M USD | 57.42 | NT$1.05 0.03 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.35 1.03 USD |
-1.67
|
NT$3.06B 97.09M USD | NT$554.46K 17.62K USD | NT$30.25 0.96 USD | NT$32.45 1.03 USD | NT$3.06B 97.09M USD | 9.62 | NT$3.36 0.11 USD | ||
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.12 0.12 USD |
-1.44
|
THB 3.45B 96.94M USD | THB 3.96M 111.34K USD | THB 4.04 0.11 USD | THB 4.24 0.12 USD | THB 3.45B 96.94M USD | 10.56 | THB 0.39 0.01 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$27.80 0.88 USD |
-3.14
|
NT$3.04B 96.73M USD | NT$263.73K 8.38K USD | NT$26.20 0.83 USD | NT$28.60 0.91 USD | NT$3.04B 96.73M USD | 0 | -NT$1.00 -0.03 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$28.40 0.9 USD |
-6.73
|
NT$3.04B 96.6M USD | NT$491.95K 15.63K USD | NT$27.45 0.87 USD | NT$29.00 0.92 USD | NT$3.04B 96.6M USD | 27.04 | NT$1.05 0.03 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.69 5.41 USD |
+3.3
|
€83.46M 96.34M USD | €12.10K 13.96K USD | €4.57 5.28 USD | €4.77 5.51 USD | €83.46M 96.34M USD | 24.68 | €0.19 0.22 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$16.35 0.52 USD |
+9.73
|
NT$3.03B 96.29M USD | NT$19.36M 615.17K USD | NT$13.50 0.43 USD | NT$16.35 0.52 USD | NT$3.03B 96.29M USD | 13.97 | NT$1.17 0.04 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$42.40 1.35 USD |
-9.98
|
NT$3.01B 95.75M USD | NT$243.81K 7.75K USD | NT$42.40 1.35 USD | NT$42.40 1.35 USD | NT$3.01B 95.75M USD | 92.17 | NT$0.46 0.01 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$12.80 0.41 USD |
-1.92
|
NT$3.01B 95.71M USD | NT$445.11K 14.14K USD | NT$11.85 0.38 USD | NT$12.90 0.41 USD | NT$3.01B 95.71M USD | 0 | -NT$0.51 -0.01 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$62.00 1.97 USD |
-9.88
|
NT$3.00B 95.24M USD | NT$1.57M 49.91K USD | NT$62.00 1.97 USD | NT$64.00 2.03 USD | NT$3.00B 95.24M USD | 15.93 | NT$3.89 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
