$3.76T
Capitalização total de mercado
$277.27B
Volume total
BTC 62.18%     ETH 9.59%
Dominância

Página de resultados 32 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oculus Inc.  OVT.V $0.05 0.03 USD
-18.18
$4.11M 3.05M USD $3.25K 2.41K USD $0.05 0.03 USD $0.05 0.03 USD $4.11M 3.05M USD 0 $0 0 USD
Peppermint Innovation Limited  PIL.AX $0.002 0.0013 USD
-33.33
$4.6M 3.05M USD $200K 132.37K USD $0.002 0.0013 USD $0.002 0.0013 USD $4.6M 3.05M USD 0 $0 0 USD
Remark  MARK $0.05
-2
$3.03M $101.5K $0.05 $0.05 $3.03M 0 -$1.02
Zonetail Inc.  ZONE.V $0.02 0.01 USD
0
$4.08M 3.03M USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $4.08M 3.03M USD 0 $0 0 USD
Aurora Solar  AACTF $0.009499
+23.38
$3M $12.9K $0.009499 $0.009499 $3M 0 -$0.01
Shanxi Changcheng Microlight Equipment Co. Ltd.  8286.HK $0.08 0.0097 USD
-6.17
$23.47M 3M USD $30K 3.84K USD $0.08 0.0097 USD $0.08 0.01 USD $23.47M 3M USD 0 -$0.12 -0.01 USD
Hop-On  HPNN $0.0004
0
$2.99M $112.43K $0.0004 $0.0004 $2.99M 0 $0
Venzee Technologies Inc.  VENZ.V $0.08 0.06 USD
0
$4.02M 2.98M USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $4.02M 2.98M USD 0 -$0.03 -0.02 USD
VSBLTY Groupe  VSBGF $0.05999
-1.4
$2.97M $100 $0.05999 $0.05999 $2.97M 0 -$0.19
BOTS  BTZI $0.0025
+31.58
$2.97M $177K $0.001799 $0.001899 $2.97M 0 -$0.05
Zimi Limited  ZMM.AX $0.008999 0.0059 USD
0
$4.41M 2.92M USD $110K 72.8K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.41M 2.92M USD 0 -$0.02 -0.01 USD
Global PVQ SE  QCE.HM $0.003 0.0032 USD
0
$2.65M 2.89M USD $9.77K 10.67K USD $0.003 0.0032 USD $0.003 0.0032 USD $2.65M 2.89M USD 0 -$1.11 -1.2 USD
Avenir Telecom S.A.  AVT.PA $0.02999 0.04 USD
-2.94
$2.64M 2.88M USD $254.44K 278.14K USD $0.02999 0.04 USD $0.04 0.04 USD $2.64M 2.88M USD 0 -$0.1 -0.1 USD
Marin Software Incorporated  MRIN $0.9
0
$2.86M $712.04K $0.9 $0.9 $2.86M 0 -$3.93
Playgon Games Inc.  DEAL.V $0.01 0.0074 USD
0
$3.85M 2.86M USD $100K 74.21K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.85M 2.86M USD 0 -$0.06 -0.04 USD
Nexion Technologies Limited  8420.HK $0.02999 0.0031 USD
+4.17
$22.19M 2.84M USD $70K 8.95K USD $0.02 0.0030 USD $0.02999 0.0031 USD $22.19M 2.84M USD 0 -$0.02 -0.002 USD
Scryb Inc.  EIY.SG $0.008 0.0087 USD
+14.29
$2.59M 2.83M USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $2.59M 2.83M USD 0 -$0.01 -0.01 USD
SMTrack Berhad  0169.KL $0.01 0.0021 USD
0
$13.21M 2.81M USD $592.5K 125.98K USD $0.01 0.0021 USD $0.01 0.0021 USD $13.21M 2.81M USD 0 -$0.01 -0.002 USD
XPON Technologies Group Limited  XPN.AX $0.008999 0.0059 USD
-10
$4.14M 2.74M USD $1.07M 710.84K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.14M 2.74M USD 0 -$0.02 -0.01 USD
Decentral Life  WDLF $0.0004
-7.5
$2.74M $100 $0.0004 $0.0004 $2.74M 0 $0
Rightscorp  RIHT $0.01
-5.08
$2.73M $101.98K $0.01 $0.01 $2.73M 0 -$0.07
Hydrix Limited  HYD.AX $0.02 0.0099 USD
0
$4.09M 2.71M USD $6.52K 4.31K USD $0.02 0.0099 USD $0.02 0.0099 USD $4.09M 2.71M USD 0 -$0.03 -0.01 USD
8common Limited  8CO.AX $0.02 0.01 USD
+5.88
$4.03M 2.67M USD $5.6K 3.71K USD $0.02 0.01 USD $0.02 0.01 USD $4.03M 2.67M USD 0 -$0.01 -0.006 USD
Comanche International Public Company Limited  COMAN.BK $0.56 0.02 USD
+3.7
$93.75M 2.64M USD $25.1K 706.27 USD $0.53 0.01 USD $0.5899 0.02 USD $93.75M 2.64M USD 28.00 $0.02 0.0005 USD
EEMS Italia SpA  EEMS.MI $0.19 0.2 USD
-0.27
$2.4M 2.63M USD $47.39K 51.81K USD $0.19 0.2 USD $0.19 0.2 USD $2.4M 2.63M USD 0 -$0.29 -0.3 USD
RocTool S.A.  ALROC.PA $0.27 0.29 USD
+7.2
$2.4M 2.63M USD $2.25K 2.46K USD $0.26 0.29 USD $0.27 0.29 USD $2.4M 2.63M USD 0 -$0.38 -0.4 USD
C.I. Group Public Company Limited  CIG.BK $0.02 0.00056 USD
-33.33
$90.94M 2.56M USD $616.8K 17.36K USD $0.02 0.00056 USD $0.02999 0.00084 USD $90.94M 2.56M USD 0 -$0.06 -0.001 USD
Epazz  EPAZ $0.16
+34.17
$2.55M $104.57K $0.1199 $0.1799 $2.55M 0 -$87.48
Manufacturing Integration Technology Ltd  M11.SI $0.01 0.01 USD
-6.67
$3.38M 2.53M USD $1K 749.46 USD $0.01 0.01 USD $0.01 0.01 USD $3.38M 2.53M USD 0 -$0.01 -0.007 USD
Finsoft Financial Investment Holdings Limited  8018.HK $0.04 0.0049 USD
-11.36
$19.67M 2.51M USD $29.31M 3.75M USD $0.04 0.0044 USD $0.05 0.0063 USD $19.67M 2.51M USD 0 -$0.03 -0.003 USD
Auddia  AUUD $4.05
-0.98
$2.51M $20.09K $3.95 $4.1 $2.51M 0 -$27.8
Novra Technologies Inc.  NVI.V $0.1 0.07 USD
0
$3.34M 2.48M USD $49K 36.36K USD $0.1 0.07 USD $0.1 0.07 USD $3.34M 2.48M USD 0 $0 0 USD
Aurora Solar Technologies Inc.  ACU.V $0.02 0.01 USD
0
$3.33M 2.47M USD $900 667.85 USD $0.02 0.01 USD $0.02 0.01 USD $3.33M 2.47M USD 0 -$0.01 -0.007 USD
Scryb Inc.  EIY.F $0.007 0.0076 USD
+7.69
$2.26M 2.47M USD $47.43K 51.85K USD $0.006 0.0065 USD $0.008999 0.0098 USD $2.26M 2.47M USD 0 -$0.01 -0.01 USD
Wialan  WLAN $0.0008999
-10
$2.47M $967.09K $0.0008999 $0.0008999 $2.47M 0 $0
The Crypto Company  CRCW $0.0006999
-22.22
$2.46M $28.74M $0.0006999 $0.0008 $2.46M 0 $0
DGB Asia Berhad  0152.KL $0.05 0.0095 USD
0
$11.44M 2.43M USD $9K 1.91K USD $0.05 0.0095 USD $0.05 0.0095 USD $11.44M 2.43M USD 0 -$0.08 -0.01 USD
Kiliaro AB (publ)  KILI.ST $0.45 0.04 USD
0
$24.25M 2.37M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $24.25M 2.37M USD 0 -$0.76 -0.07 USD
Business Warrior  BZWR $0.004499
0
$2.28M $40K $0.004499 $0.004499 $2.28M 0 -$0.01
DecideAct A/S  ACT.CO $0.7299 0.11 USD
0
$15.37M 2.25M USD $32.02K 4.69K USD $0.7299 0.11 USD $0.7299 0.11 USD $15.37M 2.25M USD 0 -$0.6 -0.08 USD
Geopulse Exploration  GPLS $0.02
-26.89
$2.24M $110.1K $0.02 $0.02 $2.24M 0 $0
Visium  VISM $0.0079
-5.95
$2.23M $116.79K $0.0079 $0.0088 $2.23M 0 $0
Track  TRCK $0.1799
-30.77
$2.14M $10K $0.16 $0.16 $2.14M 0 -$0.3
NexOptic Technology  NXOPF $0.008999
0
$2.13M $13.2K $0.0071 $0.0073 $2.13M 0 $0
Dear Cashmere Holding Company  DRCR $0.04
+8.64
$2.1M $9.1K $0.04 $0.04 $2.1M 0.19 $0.2
Insplorion AB (publ)  INSP.ST $0.4199 0.04 USD
+5.57
$21.37M 2.09M USD $136.44K 13.32K USD $0.3599 0.04 USD $0.4199 0.04 USD $21.37M 2.09M USD 0 -$0.56 -0.05 USD
Manz AG  M5Z.F $0.22 0.24 USD
+2.77
$1.9M 2.08M USD $26 28.42 USD $0.22 0.24 USD $0.22 0.24 USD $1.9M 2.08M USD 0 -$4.06 -4.4 USD
AE Multi Holdings Berhad  7146.KL $0.05 0.0095 USD
-10
$9.74M 2.07M USD $30.7K 6.53K USD $0.05 0.0095 USD $0.05 0.01 USD $9.74M 2.07M USD 0 -$0.07 -0.01 USD
MPower Group Limited  MPR.AX $0.008999 0.0059 USD
-10
$3.09M 2.05M USD $91.82K 60.77K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.09M 2.05M USD 0 -$0.01 -0.006 USD
Wyld Networks AB (publ)  WYLD.ST $0.01 0.0011 USD
-5.51
$20.65M 2.02M USD $19.9M 1.94M USD $0.01 0.0011 USD $0.01 0.0012 USD $20.65M 2.02M USD 0.020 $0.58 0.06 USD
Enersize Oyj  ENERS.ST $0.002099 0.00020 USD
-8.7
$20.43M 1.99M USD $257.92M 25.18M USD $0.002099 0.00020 USD $0.002599 0.00025 USD $20.43M 1.99M USD 0.20 $0.01 0.0009 USD
Constellation Technologies Limited  CT1.AX $0.002 0.0013 USD
0
$2.95M 1.95M USD $200 132.37 USD $0.002 0.0013 USD $0.002 0.0013 USD $2.95M 1.95M USD 0 $0 0 USD
Strata Minerals Limited  SMX.AX $0.01 0.0079 USD
-7.69
$2.94M 1.94M USD $65.71K 43.49K USD $0.01 0.0079 USD $0.01 0.0079 USD $2.94M 1.94M USD 0 -$0.02 -0.01 USD
Location Based  LBAS $0.0044
+9.5
$1.94M $109K $0.004 $0.0051 $1.94M 0 -$0.02
Route1 Inc.  ROI.V $0.05999 0.04 USD
0
$2.55M 1.89M USD $10K 7.42K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.55M 1.89M USD 0 -$0.01 -0.007 USD
Intellabridge Technology Corp.  KASH.CN $0.04 0.03 USD
0
$2.54M 1.88M USD $4K 2.97K USD $0.04 0.03 USD $0.04 0.03 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
TGI Solar Power  TSPG $0.0011
-8.33
$1.88M $18K $0.0011 $0.0011 $1.88M 0 $0
Intellabridge Technology  KASHF $0.02
-16.6
$1.86M $800 $0.02 $0.02 $1.86M 0 -$0.01
Fintech Select Ltd.  FTEC.V $0.02999 0.02 USD
0
$2.4M 1.78M USD $84.83K 62.95K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.4M 1.78M USD 0 $0 0 USD
Unitronix  UTRX $0.02999
+43.04
$1.77M $101.9K $0.02999 $0.02999 $1.77M 0 $0
APT Systems  APTY $0.0006999
0
$1.76M $4.44K $0.0006999 $0.0006999 $1.76M 0 -$0.01
Fuse Science  DROP $0.007
+6.06
$1.75M $100K $0.007 $0.007 $1.75M 0 -$0.21
Tonner-One World  TONR $0.0002
0
$1.72M $499.99K $0.0002 $0.0002 $1.72M 0.0040 $0.05
GBT  GTCH $0.0001
0
$1.68M $163.16M $0.0001 $0.0002 $1.68M 0 $0
UMT United Mobility Technology AG  UMDK.DE $0.27 0.29 USD
+1.53
$1.49M 1.63M USD $373 407.74 USD $0.2399 0.27 USD $0.2899 0.31 USD $1.49M 1.63M USD 0 -$0.19 -0.2 USD
Solar Enertech  SOEN $0.0001
0
$1.46M $44.9K $0.0001 $0.0001 $1.46M 0 $0
namR Société anonyme  ALNMR.PA $0.23 0.25 USD
0
$1.34M 1.46M USD $1.63K 1.79K USD $0.23 0.25 USD $0.23 0.25 USD $1.34M 1.46M USD 0 -$0.45 -0.4 USD
Xalles  XALL $0.0008
0
$1.45M $2.82M $0.0005999 $0.0008 $1.45M 0 $0
NexOptic Technology Corp.  NXO.V $0.01 0.0074 USD
-33.33
$1.95M 1.45M USD $9K 6.68K USD $0.01 0.0074 USD $0.02 0.01 USD $1.95M 1.45M USD 0 $0 0 USD
Windfall Geotek  WINKF $0.01
+5.88
$1.45M $4K $0.01 $0.01 $1.45M 0 -$0.01
Livento  NUGN $0.001299
-18.75
$1.43M $1.19M $0.001199 $0.0016 $1.43M 0 $0
Saddle Ranch Media  SRMX $0.0001
0
$1.42M $500K $0.0002 $0.0002 $1.42M 0 $0
Wellfield Technologies Inc.  WFLD.V $0.01 0.0074 USD
0
$1.91M 1.42M USD $5K 3.71K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.91M 1.42M USD 0 -$0.15 -0.1 USD
Moovly Media  MVVYF $0.0011
+57.14
$1.41M $100K $0.0011 $0.0011 $1.41M 0 -$0.01
Datametrex AI Limited  DM.V $0.08999 0.07 USD
0
$1.89M 1.4M USD $3.52K 2.61K USD $0.08999 0.07 USD $0.08999 0.07 USD $1.89M 1.4M USD 0 -$2.1 -1.5 USD
P2 Solar  PTOS $0.01
0
$1.4M $100K $0.01 $0.01 $1.4M 0 $0
Datametrex AI  DTMXF $0.05999
-3.41
$1.38M $300 $0.04 $0.04 $1.38M 0 -$1.54
Windfall Geotek Inc.  L7C2.F $0.007 0.0076 USD
0
$1.26M 1.37M USD $53.96K 58.98K USD $0.007 0.0076 USD $0.007 0.0076 USD $1.26M 1.37M USD 0 -$0.01 -0.01 USD
Nerds on Site Inc.  NERD.CN $0.02 0.01 USD
0
$1.79M 1.33M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.79M 1.33M USD 0 -$0.01 -0.007 USD
Global Compliance Applications Corp.  APP.CN $0.005 0.0037 USD
0
$1.78M 1.32M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.78M 1.32M USD 0 -$0.01 -0.007 USD
FinTech Chain Limited  FTC.AX $0.003 0.0019 USD
0
$1.95M 1.29M USD $200K 132.37K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.95M 1.29M USD 0 $0 0 USD
XMReality AB (publ)  XMR.ST $0.01 0.0013 USD
+1.47
$12.81M 1.25M USD $2.86M 279.47K USD $0.01 0.0011 USD $0.01 0.0013 USD $12.81M 1.25M USD 0 $0 0 USD
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
Global Compliance Applications  FUAPF $0.0015
-6.25
$1.22M $120.2K $0.0015 $0.0016 $1.22M 0 -$0.01
Nerds on Site Inc.  3NS.F $0.004499 0.0049 USD
0
$1.12M 1.22M USD $10K 10.93K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.12M 1.22M USD 0 $0 0 USD
Telkonet  TKOI $0.0041
-4.65
$1.18M $70.54K $0.0041 $0.0041 $1.18M 0 -$0.01
UA Multimedia  UAMM $0.0035
+6.06
$1.14M $180K $0.003299 $0.0035 $1.14M 0 $0
Fernhill  FERN $0.0004
0
$1.12M $7.52M $0.0004 $0.0004 $1.12M 0 -$0.05
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $1 $0.0001 $0.0001 $1.1M 0 $0
Pennexx Foods  PNNX $0.02
0
$1.1M $2.6K $0.02 $0.02 $1.1M 0 -$0.45
3DX Industries  DDDX $0.01
0
$1.09M $202 $0.01 $0.01 $1.09M 0 -$0.02
Identillect Technologies Corp.  ID.V $0.005 0.0037 USD
0
$1.47M 1.09M USD $25K 18.55K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.47M 1.09M USD 0 $0 0 USD
ParagonX  CAVR $0.0005999
0
$1.01M $11.56M $0.0005999 $0.0005999 $1.01M 0.066 $0.01
Connected Minerals Limited  CIO.AX $0.02 0.01 USD
0
$1.43M 947.74K USD $117.28K 77.62K USD $0.02 0.01 USD $0.02 0.01 USD $1.43M 947.74K USD 0 -$0.05 -0.03 USD
EHAVE  EHVVF $0.0025
0
$898.93K $6K $0.0025 $0.0025 $898.93K 0 -$0.01
On4 Communications  ONCI $0.0001
0
$848.78K $500K $0.0001 $0.0001 $848.78K 0 $0
Related Blocks  CRSM $0.001299
0
$773.9K $150K $0.001699 $0.001699 $773.9K 0.0052 $0.25
Image Protect  IMTL $0.0001
0
$770.28K $32.98M $0.0001 $0.0001 $770.28K 0 $0
TPT Global Tech  TPTW $0.0001
0
$735.71K $2.5M $0.0001 $0.0001 $735.71K 0 -$0.01
DeepMarkit Corp.  MKT.V $0.08 0.06 USD
+6.67
$988.25K 733.34K USD $45.86K 34.03K USD $0.08 0.06 USD $0.08 0.06 USD $988.25K 733.34K USD 0 -$0.02 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.