Página de resultados 32 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.75M 1.3M USD | CA$5.00 3.71 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.75M 1.3M USD | 0 | -CA$0.01 -0.007 USD | ||
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$1.60K 1.19K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
OMNIQ
OMQS
US
|
$0.08 — |
0
|
$1.24M — | $67.28K — | $0.07 — | $0.09 — | $1.24M — | 0 | -$0.42 — | ||
SUIC Worldwide
SUIC
US
|
$0.02 — |
-72.36
|
$1.23M — | $15.74K — | $0.06 — | $0.06 — | $1.23M — | 0 | $0.00 — | ||
Integrated Media
IMTE
US
|
$0.35 — |
+3.69
|
$1.21M — | $23.57K — | $0.34 — | $0.35 — | $1.21M — | 0 | -$0.08 — |
|
|
Wirecard AG
WDI.HM
DE
|
€0.01 0.0096 USD |
-8.7
|
€1.04M 1.2M USD | €187.16K 216.05K USD | €0.01 0.0096 USD | €0.01 0.01 USD | €1.04M 1.2M USD | 0.10 | €0.08 0.09 USD | ||
|
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.57M 1.16M USD | CA$1.67K 1.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.57M 1.16M USD | 0 | -CA$0.03 -0.02 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.05 0.06 USD |
-3.64
|
€980.77K 1.13M USD | €54.32K 62.71K USD | €0.05 0.06 USD | €0.06 0.06 USD | €980.77K 1.13M USD | 0 | -€12.76 -14.7 USD | ||
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
Cemtrex
CETX
US
|
$0.63 — |
-18.82
|
$1.09M — | $468.30K — | $0.59 — | $0.78 — | $1.09M — | 0.0034 | $185.81 — |
|
|
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.45M 1.08M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Boardwalktech Software
BWLKF
US
|
$0.01 — |
0
|
$1.07M — | $27.00K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.04 — | ||
|
Mitesco
MITI
US
|
$0.02 — |
0
|
$1.02M — | $275.47K — | $0.02 — | $0.02 — | $1.02M — | 0 | -$0.34 — | ||
Rightscorp
RIHT
US
|
$0.00 — |
0
|
$1.01M — | $81.90K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.01 — | ||
|
Innovative Payment
IPSI
US
|
$0.00 — |
0
|
$994.18K — | $1.32M — | $0.00 — | $0.00 — | $994.18K — | 0.0076 | $0.13 — | ||
Fuse Science
DROP
US
|
$0.00 — |
+6.91
|
$967.50K — | $475.50K — | $0.00 — | $0.00 — | $967.50K — | 0.00021 | $17.80 — | ||
Peer to Peer Network
PTOP
US
|
$0.01 — |
0
|
$875.56K — | $20.00K — | $0.01 — | $0.01 — | $875.56K — | 0 | -$0.27 — | ||
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.17M 868.38K USD | CA$846.00 627.78 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.17M 868.38K USD | 0 | -CA$0.03 -0.02 USD | ||
Image Protect
IMTL
US
|
$0.00 — |
0
|
$847.28K — | $92.00K — | $0.00 — | $0.00 — | $847.28K — | 0 | $0.00 — | ||
New Generation Consumer
NGCG
US
|
$0.00 — |
+20
|
$837.20K — | $2.50M — | $0.00 — | $0.00 — | $837.20K — | 0 | $0.00 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.42 -0.04 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.06 0.0054 USD |
-7
|
SEK 8.36M 815.97K USD | SEK 2.40M 233.87K USD | SEK 0.05 0.0045 USD | SEK 0.07 0.0065 USD | SEK 8.36M 815.97K USD | 0 | -SEK 0.34 -0.03 USD | ||
LYC Healthcare Berhad
0075.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 3.70M 786.67K USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 3.70M 786.67K USD | 0 | -MYR 1.50 -0.3 USD | ||
EHAVE
EHVVF
US
|
$0.00 — |
0
|
$741.01K — | $42.00 — | $0.00 — | $0.00 — | $741.01K — | 0 | $0.00 — | ||
BCII Enterprises
BCII
US
|
$0.01 — |
0
|
$739.32K — | $123.80K — | $0.01 — | $0.01 — | $739.32K — | 0 | $0.00 — | ||
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
Cleartronic
CLRI
US
|
$0.00 — |
0
|
$733.56K — | $183.51K — | $0.00 — | $0.00 — | $733.56K — | 0 | $0.00 — | ||
|
Quantum
QUAN
US
|
$0.03 — |
-21.63
|
$713.70K — | $20.00K — | $0.03 — | $0.03 — | $713.70K — | 0 | -$0.20 — | ||
Aurora Solar
AACTF
US
|
$0.00 — |
-25
|
$666.58K — | $500.00 — | $0.00 — | $0.00 — | $666.58K — | 0 | -$0.01 — | ||
KYN Capital
KYNC
US
|
$0.00 — |
0
|
$628.28K — | $1.00M — | $0.00 — | $0.00 — | $628.28K — | 0.010 | $0.01 — | ||
Dear Cashmere
DRCR
US
|
$0.01 — |
0
|
$621.36K — | $108.27K — | $0.01 — | $0.01 — | $621.36K — | 0.050 | $0.20 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
-8.45
|
$576.92K — | $500.00K — | $0.00 — | $0.00 — | $576.92K — | 0 | -$0.01 — | ||
Wanderport
WDRP
US
|
$0.00 — |
+6.67
|
$574.83K — | $400.00 — | $0.00 — | $0.00 — | $574.83K — | 0 | -$0.34 — | ||
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000068 USD |
-12.5
|
SEK 5.71M 557.24K USD | SEK 3.27M 319.55K USD | SEK 0.00 0.000068 USD | SEK 0.00 0.000078 USD | SEK 5.71M 557.24K USD | 0 | SEK 0.00 0 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$106.00K 78.66K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
|
APT Systems
APTY
US
|
$0.00 — |
0
|
$503.39K — | $2.00M — | $0.00 — | $0.00 — | $503.39K — | 0 | -$0.01 — | ||
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$498.97K — | $1,000.00K — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
Xalles
XALL
US
|
$0.00 — |
0
|
$462.74K — | $287.50K — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
Com-Guard.com
CGUD
US
|
$0.00 — |
0
|
$428.60K — | $10.00K — | $0.00 — | $0.00 — | $428.60K — | 0 | -$0.01 — | ||
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $100.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $9.98M — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
AppSwarm
SWRM
US
|
$0.00 — |
0
|
$393.16K — | $2.21M — | $0.00 — | $0.00 — | $393.16K — | 0 | $0.00 — | ||
BOTS
BTZI
US
|
$0.00 — |
0
|
$390.19K — | $20.50K — | $0.00 — | $0.00 — | $390.19K — | 0 | -$0.01 — | ||
Unitronix
UTRX
US
|
$0.01 — |
0
|
$384.03K — | $34.80K — | $0.01 — | $0.01 — | $384.03K — | 0 | $0.00 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.02 0.02 USD |
-16
|
€312.82K 361.09K USD | €7.01K 8.09K USD | €0.02 0.02 USD | €0.03 0.03 USD | €312.82K 361.09K USD | 0 | -€0.47 -0.5 USD | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$351.83K — | $20.00K — | $0.00 — | $0.00 — | $351.83K — | 0 | $0.00 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
+8.33
|
$313.08K — | $1.00K — | $0.00 — | $0.00 — | $313.08K — | 0 | $0.00 — | ||
SmartKem
SMTK
US
|
$0.30 — |
-9.09
|
$310.74K — | $238.84K — | $0.27 — | $0.30 — | $310.74K — | 0 | -$92.50 — |
|
|
Pennexx Foods
PNNX
US
|
$0.00 — |
0
|
$288.18K — | $25.00K — | $0.00 — | $0.00 — | $288.18K — | 0 | -$0.45 — | ||
|
Webstar
WBSR
US
|
$0.00 — |
+16.67
|
$284.59K — | $5.00K — | $0.02 — | $0.02 — | $284.59K — | 0 | $0.00 — | ||
SOBR Safe
SOBR
US
|
$0.05 — |
+16.01
|
$269.36K — | $1.42K — | $0.05 — | $0.05 — | $269.36K — | 0 | -$5.35 — |
|
|
|
Data443 Risk Mitigation
ATDS
US
|
$0.00 — |
+100
|
$262.68K — | $3.50M — | $0.00 — | $0.00 — | $262.68K — | 0 | $0.00 — | ||
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0011 USD |
0
|
€176.34K 203.56K USD | €3.39K 3.92K USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €176.34K 203.56K USD | 0 | -€0.24 -0.2 USD | ||
GivBux
GBUX
US
|
$0.00 — |
+33.33
|
$190.41K — | $3.08M — | $0.00 — | $0.00 — | $190.41K — | 0.020 | $0.02 — | ||
Global Arena
GAHC
US
|
$0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
XTM
XTMIF
US
|
$0.00 — |
0
|
$139.61K — | $10.00K — | $0.00 — | $0.00 — | $139.61K — | 0 | -$0.06 — | ||
AiAdvertising
AIAD
US
|
$0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
|
Bubblr
BBLR
US
|
$0.00 — |
-16.67
|
$76.33K — | $11.58M — | $0.00 — | $0.00 — | $76.33K — | 0 | -$0.01 — | ||
Business Warrior
BZWR
US
|
$0.00 — |
0
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | $0.00 — | ||
|
Affluence
AFFU
US
|
$0.00 — |
-26.32
|
$32.74K — | $27.50K — | $0.00 — | $0.00 — | $32.74K — | 0 | -$0.06 — | ||
Remark
MARK
US
|
$0.00 — |
0
|
$30.95K — | $577.00 — | $0.00 — | $0.00 — | $30.95K — | 0 | -$0.34 — | ||
|
Hello Pal
HLLPF
US
|
$0.00 — |
0
|
$16.67K — | $200.00K — | $0.00 — | $0.00 — | $16.67K — | 0 | -$0.03 — | ||
SRAX
SRAX
US
|
$0.00 — |
0
|
$2.94K — | $175.00K — | $0.01 — | $0.02 — | $2.94K — | 0 | $0.00 — | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.22 0.25 USD |
-0.9
|
€0.00 0 USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$3,594.00 — |
+0.45
|
$0.00 — | $38.80K — | $3,496.00 — | $3,628.00 — | $0.00 — | 37.26 | $96.44 — | ||
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$2,890.00 — |
+3.21
|
$0.00 — | $8.76K — | $2,785.00 — | $2,935.00 — | $0.00 — | 29.95 | $96.48 — | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$13.62 — |
+0.74
|
$0.00 — | $36.17K — | $13.44 — | $13.80 — | $0.00 — | 24.76 | $0.55 — | ||
Strategy
STRC
US
|
$99.84 — |
+0.38
|
$0.00 — | $1.60M — | $99.50 — | $99.84 — | $0.00 — | 0 | $0.00 — |
|
|
Apple Inc.
AAPL.MX
MX
|
MX$6,403.47 379.16 USD |
-1.18
|
MX$93.06T 5.51T USD | MX$5.11K 302.4 USD | MX$6,317.00 374.04 USD | MX$6,430.00 380.73 USD | MX$93.06T 5.51T USD | 40.40 | MX$158.50 9.39 USD | ||
Apple Inc.
AAPL.VI
AT
|
€309.10 356.8 USD |
+0.1
|
€4.49T 5.19T USD | €149.00 172 USD | €304.60 351.61 USD | €309.90 357.73 USD | €4.49T 5.19T USD | 39.98 | €7.73 8.92 USD | ||
Apple Inc.
APC.F
DE
|
€308.50 356.11 USD |
+0.03
|
€4.48T 5.18T USD | €4.18K 4.83K USD | €303.75 350.63 USD | €309.20 356.92 USD | €4.48T 5.18T USD | 39.90 | €7.73 8.92 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,485.87 206.41 USD |
+2.06
|
MX$84.17T 4.98T USD | MX$61.24K 3.63K USD | MX$3,458.00 204.76 USD | MX$3,637.35 215.38 USD | MX$84.17T 4.98T USD | 24.62 | MX$141.54 8.38 USD | ||
Apple Inc.
APC8.F
DE
|
€30.40 35.09 USD |
0
|
€4.12T 4.76T USD | €2.00 2.31 USD | €30.20 34.86 USD | €30.40 35.09 USD | €4.12T 4.76T USD | 36.62 | €0.83 0.96 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€169.26 195.38 USD |
+2.1
|
€4.09T 4.72T USD | €932.00 1.08K USD | €166.12 191.76 USD | €172.00 198.55 USD | €4.09T 4.72T USD | 24.92 | €6.79 7.84 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.47T — | $15.00 — | $307.92 — | $307.92 — | $4.47T — | 34.28 | $8.98 — | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,912.13 586.92 USD |
-0.94
|
MX$73.61T 4.36T USD | MX$2.54K 150.1 USD | MX$9,811.00 580.93 USD | MX$10,006.32 592.5 USD | MX$73.61T 4.36T USD | 29.31 | MX$338.17 20.02 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€26.40 30.47 USD |
+1.93
|
€3.68T 4.25T USD | €147.00 169.69 USD | €25.90 29.9 USD | €27.30 31.51 USD | €3.68T 4.25T USD | 22.37 | €1.18 1.36 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€482.35 556.79 USD |
-0.13
|
€3.58T 4.13T USD | €167.00 192.77 USD | €473.00 546 USD | €482.35 556.79 USD | €3.58T 4.13T USD | 29.25 | €16.49 19.03 USD | ||
Microsoft Corporation
MSF.F
DE
|
€478.35 552.18 USD |
+0.55
|
€3.55T 4.1T USD | €2.24K 2.59K USD | €472.10 544.96 USD | €481.35 555.64 USD | €3.55T 4.1T USD | 29.00 | €16.49 19.03 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.00 26.55 USD |
-4.17
|
€3.19T 3.69T USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.19T 3.69T USD | 26.13 | €0.88 1.02 USD | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 25.88 | $19.16 — | ||
Apple Inc.
AAPL.BA
AR
|
ARS 28,600.00 33.81 USD |
-1.04
|
ARS 2.49Quad 2.95T USD | ARS 42.73K 50.5 USD | ARS 28,100.00 33.22 USD | ARS 28,980.00 34.26 USD | ARS 2.49Quad 2.95T USD | 13.06 | ARS 2.19K 2.59 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$6,981.42 413.39 USD |
+5.3
|
MX$36.21T 2.14T USD | MX$10.28K 608.58 USD | MX$6,870.00 406.79 USD | MX$7,089.99 419.81 USD | MX$36.21T 2.14T USD | 25.63 | MX$272.37 16.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€337.50 389.59 USD |
+6.64
|
€1.75T 2.02T USD | €5.26K 6.07K USD | €329.00 379.78 USD | €343.50 396.51 USD | €1.75T 2.02T USD | 25.41 | €13.28 15.33 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€274.90 317.33 USD |
+1.22
|
€1.31T 1.51T USD | €73.00 84.27 USD | €270.25 311.96 USD | €277.10 319.87 USD | €1.31T 1.51T USD | 40.84 | €6.73 7.77 USD | ||
Broadcom Inc.
1YD.F
DE
|
€263.70 304.4 USD |
+1.42
|
€1.26T 1.45T USD | €1.08K 1.25K USD | €262.00 302.44 USD | €278.60 321.6 USD | €1.26T 1.45T USD | 39.18 | €6.73 7.77 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
0
|
MX$20.22T 1.2T USD | MX$2.00 0.12 USD | MX$77,619.81 4596.04 USD | MX$77,619.81 4596.04 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,210.00 3705.41 USD |
-4.46
|
€836.13B 965.18B USD | €7.00 8.08 USD | €3,170.00 3659.24 USD | €3,250.00 3751.59 USD | €836.13B 965.18B USD | 9.68 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,210.00 3705.41 USD |
+5.25
|
€836.13B 965.18B USD | €515.00 594.48 USD | €3,120.00 3601.52 USD | €3,230.00 3728.5 USD | €836.13B 965.18B USD | 9.68 | €331.41 382.56 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$12,822.95 759.28 USD |
+3.38
|
MX$14.51T 859.06B USD | MX$21.84K 1.29K USD | MX$12,624.68 747.54 USD | MX$13,457.70 796.86 USD | MX$14.51T 859.06B USD | 9.71 | MX$1.32K 78.15 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€625.10 721.57 USD |
-0.71
|
€707.25B 816.41B USD | €137.00 158.14 USD | €610.20 704.37 USD | €641.40 740.39 USD | €707.25B 816.41B USD | 9.78 | €63.88 73.74 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€618.70 714.19 USD |
+5.76
|
€700.01B 808.05B USD | €3.97K 4.59K USD | €609.00 702.99 USD | €650.00 750.32 USD | €700.01B 808.05B USD | 9.68 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,314.34 492.31 USD |
+9.27
|
MX$13.64T 807.43B USD | MX$5.29K 313.23 USD | MX$8,100.00 479.62 USD | MX$8,540.00 505.67 USD | MX$13.64T 807.43B USD | 100.65 | MX$82.60 4.89 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,610.00 3012.81 USD |
-1.14
|
€679.85B 784.77B USD | €0.00 0 USD | €2,595.00 2995.5 USD | €2,615.00 3018.58 USD | €679.85B 784.77B USD | 7.87 | €331.41 382.56 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,580.00 2978.18 USD |
+4.88
|
€672.03B 775.75B USD | €988.00 1.14K USD | €2,480.00 2862.75 USD | €2,640.00 3047.44 USD | €672.03B 775.75B USD | 7.78 | €331.41 382.56 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€404.85 467.33 USD |
+12.46
|
€663.99B 766.47B USD | €2.72K 3.14K USD | €376.80 434.95 USD | €413.30 477.09 USD | €663.99B 766.47B USD | 100.45 | €4.03 4.65 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€398.45 459.94 USD |
+4.54
|
€653.49B 754.35B USD | €84.00 96.96 USD | €380.00 438.65 USD | €398.45 459.94 USD | €653.49B 754.35B USD | 98.87 | €4.03 4.65 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩150,300 113.45 USD |
-6.3
|
₩992T 748.59B USD | ₩6M 4.29K USD | ₩141,900 107.11 USD | ₩156,200 117.91 USD | ₩992T 748.59B USD | 0 | ₩0 0 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 69,575.00 82.24 USD |
+4.94
|
ARS 601.41T 710.89B USD | ARS 93.52K 110.54 USD | ARS 68,500.00 80.97 USD | ARS 70,675.00 83.54 USD | ARS 601.41T 710.89B USD | 5.19 | ARS 13.39K 15.82 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
