Página de resultados 25 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exasol AG EXL.DE | $2.6 2.84 USD |
-9.41
|
$62.77M 68.61M USD | $168.42K 184.1K USD | $2.33 2.55 USD | $2.78 3.04 USD | $62.77M 68.61M USD | 0 | -$0.14 -0.1 USD | |
| GoPro, Inc. 5G5.F | $0.46 0.5 USD |
-12.94
|
$62.59M 68.42M USD | $10.7K 11.7K USD | $0.45 0.49 USD | $0.46 0.5 USD | $62.59M 68.42M USD | 0 | -$2.55 -2.7 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18.57 0.58 USD |
-2.16
|
$2.17B 68.23M USD | $1M 31.56K USD | $18.14 0.57 USD | $18.85 0.59 USD | $2.17B 68.23M USD | 61.89 | $0.3 0.009 USD | |
| Universal Electronics UEIC | $5.19 — |
-0.38
|
$68.05M — | $89.61K — | $4.51 — | $5.32 — | $68.05M — | 0 | -$1.85 — | |
| NewSoft Technology Corporation 5202.TWO | $24 0.76 USD |
-9.94
|
$2.14B 67.94M USD | $165.28K 5.25K USD | $24 0.76 USD | $24 0.76 USD | $2.14B 67.94M USD | 13.79 | $1.74 0.06 USD | |
| Quantum eMotion QNCCF | $0.38 — |
0
|
$67.8M — | $64.67K — | $0.34 — | $0.38 — | $67.8M — | 0 | -$0.01 — | |
| inTEST INTT | $5.45 — |
-7.87
|
$67.49M — | $39.49K — | $5.34 — | $5.77 — | $67.49M — | 22.72 | $0.24 — | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
-6.15
|
$101.91M 67.45M USD | $66.15K 43.78K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $101.91M 67.45M USD | 0 | -$0.01 -0.006 USD | |
| Intermap Technologies Corporation IMP.TO | $1.55 1.15 USD |
-1.27
|
$89.7M 66.56M USD | $30.44K 22.59K USD | $1.49 1.11 USD | $1.6 1.19 USD | $89.7M 66.56M USD | 0 | -$0.01 -0.007 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $21.6 0.69 USD |
-9.81
|
$2.09B 66.39M USD | $85.64K 2.72K USD | $21.6 0.69 USD | $21.6 0.69 USD | $2.09B 66.39M USD | 43.20 | $0.5 0.02 USD | |
| authID AUID | $5.4 — |
+6.09
|
$66.32M — | $128.47K — | $4.5 — | $5.58 — | $66.32M — | 0 | -$1.4 — | |
| Kwong Fong Industries Corporation 1416.TW | $11.25 0.36 USD |
-10
|
$2.09B 66.25M USD | $884.29K 28.1K USD | $11.25 0.36 USD | $11.5 0.37 USD | $2.09B 66.25M USD | 14.24 | $0.79 0.03 USD | |
| AstroNova ALOT | $8.8 — |
+2.09
|
$66.25M — | $6.01K — | $8.65 — | $8.99 — | $66.25M — | 17.25 | $0.51 — | |
| Azion Corporation 6148.TWO | $44.7 1.42 USD |
-9.97
|
$2.08B 66.19M USD | $188.3K 5.98K USD | $44.7 1.42 USD | $44.7 1.42 USD | $2.08B 66.19M USD | 29.02 | $1.54 0.05 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.25 0.61 USD |
-9.84
|
$2.08B 66.11M USD | $85.66K 2.72K USD | $19.25 0.61 USD | $19.25 0.61 USD | $2.08B 66.11M USD | 0 | -$0.64 -0.02 USD | |
| U-Tech Media Corporation 3050.TW | $13.4 0.43 USD |
-9.76
|
$2.08B 65.99M USD | $70.09K 2.23K USD | $13.4 0.43 USD | $13.4 0.43 USD | $2.08B 65.99M USD | 24.36 | $0.55 0.02 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4799 0.06 USD |
-7.69
|
$516.05M 65.98M USD | $1.7M 217.37K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $516.05M 65.98M USD | 0 | $0 0 USD | |
| Upland Software UPLD | $2.33 — |
-6.05
|
$65.63M — | $129.22K — | $2.26 — | $2.51 — | $65.63M — | 0 | -$4.26 — | |
| Simula Technology Inc. 3511.TWO | $25.8 0.82 USD |
-9.95
|
$2.06B 65.56M USD | $111.75K 3.55K USD | $25.8 0.82 USD | $25.8 0.82 USD | $2.06B 65.56M USD | 0 | -$1.26 -0.04 USD | |
| Nex Point Public Company Limited NEX.BK | $0.5799 0.02 USD |
-3.33
|
$2.32B 65.41M USD | $2.9M 81.57K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $2.32B 65.41M USD | 0 | -$0.85 -0.02 USD | |
| Notion VTec Berhad 0083.KL | $0.5899 0.12 USD |
-13.33
|
$307.59M 65.4M USD | $7.41M 1.58M USD | $0.5699 0.12 USD | $0.65 0.14 USD | $307.59M 65.4M USD | 6.49 | $0.09 0.02 USD | |
| Agile Content, S.A. AGIL.MC | $2.6 2.84 USD |
-3.7
|
$59.83M 65.4M USD | $38.02K 41.56K USD | $2.46 2.69 USD | $2.8 3.06 USD | $59.83M 65.4M USD | 0 | -$0.03 -0.03 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.04 USD |
-9.46
|
$97.06M 64.24M USD | $249.47K 165.11K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $97.06M 64.24M USD | 0 | -$0.03 -0.01 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.3 0.77 USD |
-9.83
|
$2.02B 64.18M USD | $54.66K 1.74K USD | $24.3 0.77 USD | $24.3 0.77 USD | $2.02B 64.18M USD | 142.94 | $0.17 0.005 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $25.2 0.8 USD |
-10
|
$2.01B 63.98M USD | $44.05K 1.4K USD | $25.2 0.8 USD | $25.2 0.8 USD | $2.01B 63.98M USD | 16.57 | $1.52 0.05 USD | |
| TRIGIANT 1300.HK | $0.28 0.04 USD |
-8.2
|
$499.46M 63.86M USD | $5.36M 685.09K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $499.46M 63.86M USD | 0 | -$0.01 -0.001 USD | |
| Tekcore Co., Ltd 3339.TWO | $29.9 0.95 USD |
-9.94
|
$1.99B 63.25M USD | $63.9K 2.03K USD | $29.9 0.95 USD | $29.9 0.95 USD | $1.99B 63.25M USD | 124.58 | $0.24 0.007 USD | |
| Algoltek, Inc. 6684.TWO | $44.45 1.41 USD |
-9.93
|
$1.98B 62.99M USD | $40.23K 1.28K USD | $44.45 1.41 USD | $44.45 1.41 USD | $1.98B 62.99M USD | 0 | -$4.24 -0.1 USD | |
| Intermap ITMSF | $1.08 — |
-3.57
|
$62.76M — | $5K — | $1.05 — | $1.1 — | $62.76M — | 0 | -$0.01 — | |
| Amtech Systems ASYS | $4.38 — |
-2.15
|
$62.64M — | $57.2K — | $4.05 — | $4.61 — | $62.64M — | 54.79 | $0.08 — | |
| LivePerson LPSN | $0.6899 — |
+2.85
|
$62.54M — | $1.59M — | $0.6199 — | $0.77 — | $62.54M — | 0 | -$1.51 — | |
| Stem STEM | $0.38 — |
+9.42
|
$62.33M — | $2.45M — | $0.32 — | $0.38 — | $62.33M — | 0 | -$5.29 — | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| REC Silicon ASA RECSI.OL | $1.54 0.15 USD |
+12.9
|
$647.76M 62.14M USD | $2.48M 237.95K USD | $1.3 0.12 USD | $1.55 0.15 USD | $647.76M 62.14M USD | 0 | -$2.6 -0.2 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $62.6 1.99 USD |
-9.93
|
$1.95B 62.08M USD | $25.57K 812.46 USD | $62.6 1.99 USD | $62.6 1.99 USD | $1.95B 62.08M USD | 18.91 | $3.31 0.11 USD | |
| GOLD PEAK 0040.HK | $0.53 0.07 USD |
-7.02
|
$482.64M 61.71M USD | $1.23M 156.63K USD | $0.5 0.06 USD | $0.56 0.07 USD | $482.64M 61.71M USD | 0 | -$0.38 -0.04 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.32 2.54 USD |
-1.28
|
$56.34M 61.59M USD | $25.12K 27.46K USD | $2.17 2.37 USD | $2.32 2.54 USD | $56.34M 61.59M USD | 0 | -$0.22 -0.2 USD | |
| Wrkr Ltd WRK.AX | $0.05 0.04 USD |
-15.63
|
$93.03M 61.57M USD | $2.53M 1.68M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $93.03M 61.57M USD | 0 | $0 0 USD | |
| Powertip Technology Corporation 6167.TWO | $11.9 0.38 USD |
-9.85
|
$1.93B 61.32M USD | $35.06K 1.11K USD | $11.9 0.38 USD | $11.9 0.38 USD | $1.93B 61.32M USD | 595.00 | $0.02 0.0006 USD | |
| QES Group Berhad 0196.KL | $0.3499 0.07 USD |
-14.81
|
$287.78M 61.19M USD | $3.81M 810.33K USD | $0.34 0.07 USD | $0.39 0.08 USD | $287.78M 61.19M USD | 17.25 | $0.02 0.004 USD | |
| AXT AXTI | $1.34 — |
+7.66
|
$61.1M — | $247.78K — | $1.13 — | $1.36 — | $61.1M — | 0 | -$0.27 — | |
| Riber S.A. ALRIB.PA | $2.37 2.59 USD |
+0.42
|
$55.57M 60.75M USD | $114.14K 124.77K USD | $2 2.19 USD | $2.52 2.75 USD | $55.57M 60.75M USD | 10.30 | $0.23 0.25 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.7299 0.09 USD |
-23.96
|
$472.73M 60.44M USD | $542K 69.3K USD | $0.6999 0.09 USD | $0.92 0.12 USD | $472.73M 60.44M USD | 0 | -$0.12 -0.01 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.14 USD |
0
|
$91.3M 60.43M USD | $588.07K 389.22K USD | $0.2 0.13 USD | $0.22 0.14 USD | $91.3M 60.43M USD | 0 | -$0.01 -0.006 USD | |
| Nukkleus NUKK | $12.5 — |
-0.79
|
$59.88M — | $56.97K — | $11.46 — | $13.17 — | $59.88M — | 0 | -$39.43 — | |
| King Core Electronics Inc. 6155.TW | $21.45 0.68 USD |
-9.87
|
$1.88B 59.85M USD | $48.97K 1.56K USD | $21.45 0.68 USD | $21.45 0.68 USD | $1.88B 59.85M USD | 22.34 | $0.96 0.03 USD | |
| Ramssol Group Berhad 0236.KL | $0.78 0.17 USD |
-5.45
|
$280.37M 59.62M USD | $5.22M 1.11M USD | $0.7399 0.16 USD | $0.8199 0.17 USD | $280.37M 59.62M USD | 26.00 | $0.03 0.006 USD | |
| Environment Friendly Holdings Corp. 3777.T | $30 0.2 USD |
-11.76
|
$8.69B 58.68M USD | $3.55M 23.97K USD | $29 0.2 USD | $33 0.22 USD | $8.69B 58.68M USD | 0 | -$0.19 -0.001 USD | |
| Intellinetics INLX | $13.7 — |
0
|
$58.35M — | $1.11K — | $13.4 — | $13.7 — | $58.35M — | 0 | -$0.13 — | |
| U-MEDIA Communications, Inc. 6470.TWO | $48.55 1.54 USD |
-9.93
|
$1.83B 58.15M USD | $37.76K 1.2K USD | $48.55 1.54 USD | $48.55 1.54 USD | $1.83B 58.15M USD | 13.63 | $3.56 0.11 USD | |
| Chander Electronics Corp. 8068.TWO | $22.65 0.72 USD |
-9.94
|
$1.83B 58.13M USD | $61.37K 1.95K USD | $22.65 0.72 USD | $22.65 0.72 USD | $1.83B 58.13M USD | 9.84 | $2.3 0.07 USD | |
| Zen Voce Corporation 3581.TWO | $35.55 1.13 USD |
-9.89
|
$1.81B 57.62M USD | $12.09K 384.04 USD | $35.55 1.13 USD | $35.55 1.13 USD | $1.81B 57.62M USD | 59.24 | $0.6 0.02 USD | |
| ParkerVision PRKR | $0.4899 — |
+19.59
|
$57.52M — | $30.1K — | $0.39 — | $0.4899 — | $57.52M — | 0 | -$0.16 — | |
| Interlink Electronics LINK | $5.82 — |
-1.13
|
$57.44M — | $7.05K — | $5.75 — | $5.96 — | $57.44M — | 0 | -$0.24 — | |
| Mayfield Group Holdings Limited MYG.AX | $0.93 0.61 USD |
-8.87
|
$85.69M 56.71M USD | $93.89K 62.14K USD | $0.92 0.61 USD | $1.02 0.67 USD | $85.69M 56.71M USD | 18.50 | $0.05 0.03 USD | |
| TC S.A. TRAD3.SA | $7.09 1.44 USD |
-5.46
|
$279.55M 56.66M USD | $18.9K 3.83K USD | $7.05 1.43 USD | $7.5 1.52 USD | $279.55M 56.66M USD | 0 | -$2.2 -0.4 USD | |
| ATA IMS Berhad 8176.KL | $0.22 0.05 USD |
-16.98
|
$264.63M 56.27M USD | $5.05M 1.07M USD | $0.22 0.05 USD | $0.26 0.06 USD | $264.63M 56.27M USD | 0 | -$0.08 -0.01 USD | |
| Welltend Technology Corporation 3021.TW | $18.45 0.59 USD |
-10
|
$1.77B 56.22M USD | $70.71K 2.25K USD | $18.45 0.59 USD | $18.45 0.59 USD | $1.77B 56.22M USD | 31.81 | $0.58 0.02 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.15 0.58 USD |
-9.93
|
$1.77B 56.17M USD | $288.08K 9.15K USD | $18.15 0.58 USD | $18.15 0.58 USD | $1.77B 56.17M USD | 0 | -$2.52 -0.08 USD | |
| Cellularline S.p.A. CELL.MI | $2.38 2.6 USD |
-2.86
|
$51.28M 56.06M USD | $7.3K 7.98K USD | $2.37 2.59 USD | $2.45 2.68 USD | $51.28M 56.06M USD | 9.15 | $0.26 0.28 USD | |
| Franklin Wireless FKWL | $4.76 — |
-17.59
|
$56.03M — | $90.97K — | $4.67 — | $5.6 — | $56.03M — | 0 | -$0.19 — | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.3599 0.27 USD |
-5.26
|
$74.76M 56.03M USD | $399.1K 299.11K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $74.76M 56.03M USD | 7.20 | $0.05 0.04 USD | |
| Mindtell Technology Limited 8611.HK | $0.93 0.12 USD |
-7
|
$435.24M 55.65M USD | $1.37M 175.17K USD | $0.93 0.12 USD | $1 0.13 USD | $435.24M 55.65M USD | 0 | -$0.01 -0.001 USD | |
| Sono-Tek SOTK | $3.5 — |
-1.41
|
$55.13M — | $1.44K — | $3.5 — | $3.54 — | $55.13M — | 50.00 | $0.07 — | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $21 0.67 USD |
-9.87
|
$1.73B 54.84M USD | $901.66K 28.65K USD | $21 0.67 USD | $21.1 0.67 USD | $1.73B 54.84M USD | 0 | -$0.83 -0.02 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.95 0.47 USD |
-4.44
|
$570.02M 54.68M USD | $83.36K 8K USD | $4.57 0.44 USD | $5.06 0.49 USD | $570.02M 54.68M USD | 0 | -$0.36 -0.03 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.7 0.69 USD |
-9.96
|
$1.71B 54.44M USD | $821.07K 26.09K USD | $21.7 0.69 USD | $21.7 0.69 USD | $1.71B 54.44M USD | 15.95 | $1.36 0.04 USD | |
| Sun Max Tech Limited 6591.TW | $45.4 1.44 USD |
-9.92
|
$1.71B 54.42M USD | $36.59K 1.16K USD | $45.4 1.44 USD | $45.4 1.44 USD | $1.71B 54.42M USD | 14.59 | $3.11 0.1 USD | |
| Camp4 Therapeutics CAMP | $2.7 — |
-11.06
|
$54.33M — | $14.73K — | $2.62 — | $2.97 — | $54.33M — | 0 | -$11.03 — | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.45 0.08 USD |
-1.21
|
$1.73B 54.23M USD | $9.17M 287.86K USD | $2.34 0.07 USD | $2.47 0.08 USD | $1.73B 54.23M USD | 0 | -$0.32 -0.01 USD | |
| REC Silicon ASA RNWEF | $0.1199 — |
-6.98
|
$54.02M — | $10K — | $0.13 — | $0.13 — | $54.02M — | 0 | -$0.25 — | |
| Eltek ELTK | $8.03 — |
-0.99
|
$53.91M — | $16.77K — | $7.81 — | $8.2 — | $53.91M — | 12.74 | $0.63 — | |
| Volatus Aerospace TAKOF | $0.1 — |
-3.41
|
$53.67M — | $6.81K — | $0.1 — | $0.11 — | $53.67M — | 0 | -$0.03 — | |
| Anacle Systems Limited 8353.HK | $1.03 0.13 USD |
-1.9
|
$419.19M 53.6M USD | $4.42M 565.41K USD | $1.02 0.13 USD | $1.05 0.13 USD | $419.19M 53.6M USD | 51.50 | $0.02 0.002 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.95 0.44 USD |
-10
|
$1.68B 53.41M USD | $89.72K 2.85K USD | $13.95 0.44 USD | $13.95 0.44 USD | $1.68B 53.41M USD | 0 | -$1.21 -0.03 USD | |
| Globetronics Technology Bhd. 7022.KL | $0.3699 0.08 USD |
-7.5
|
$249.89M 53.13M USD | $4.36M 927.34K USD | $0.3599 0.08 USD | $0.39 0.08 USD | $249.89M 53.13M USD | 18.50 | $0.02 0.004 USD | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $200K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Prolific Technology Inc. 6233.TWO | $20.8 0.66 USD |
-9.96
|
$1.67B 53.05M USD | $107.43K 3.41K USD | $20.8 0.66 USD | $20.8 0.66 USD | $1.67B 53.05M USD | 57.77 | $0.36 0.01 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.18 0.13 USD |
-1.18
|
$1.68B 52.79M USD | $7.03M 220.89K USD | $4.02 0.13 USD | $4.23 0.13 USD | $1.68B 52.79M USD | 0 | -$0.15 -0.004 USD | |
| M2i Société anonyme ALMII.PA | $8.3 9.07 USD |
-0.6
|
$48.2M 52.69M USD | $40.63K 44.41K USD | $8.3 9.07 USD | $8.35 9.13 USD | $48.2M 52.69M USD | 20.24 | $0.41 0.45 USD | |
| Ctac N.V. CTAC.AS | $3.35 3.66 USD |
-2.9
|
$48.09M 52.56M USD | $135.16K 147.75K USD | $3.01 3.29 USD | $3.45 3.77 USD | $48.09M 52.56M USD | 11.96 | $0.28 0.31 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2099 0.15 USD |
-8.89
|
$70.14M 52.56M USD | $335.1K 251.14K USD | $0.2 0.15 USD | $0.22 0.16 USD | $70.14M 52.56M USD | 0 | $0 0 USD | |
| Bakkt BKKT | $8.03 — |
-1.61
|
$52.46M — | $216.21K — | $7.04 — | $8.52 — | $52.46M — | 0 | -$7.97 — | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.65 0.82 USD |
-9.84
|
$1.65B 52.39M USD | $52.35K 1.66K USD | $25.65 0.82 USD | $25.65 0.82 USD | $1.65B 52.39M USD | 14.57 | $1.76 0.06 USD | |
| Tecnotree Oyj TEM1V.HE | $3 3.28 USD |
+2.04
|
$47.88M 52.34M USD | $30.92K 33.8K USD | $2.6 2.84 USD | $3.21 3.51 USD | $47.88M 52.34M USD | 15.78 | $0.19 0.21 USD | |
| Kuramoto Co., Ltd. 5216.T | $163 1.1 USD |
-18.91
|
$7.75B 52.31M USD | $1.43M 9.63K USD | $163 1.1 USD | $183 1.24 USD | $7.75B 52.31M USD | 0 | -$9.73 -0.06 USD | |
| Volatus Aerospace Inc. FLT.V | $0.1499 0.11 USD |
-6.25
|
$70.26M 52.14M USD | $293.02K 217.44K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $70.26M 52.14M USD | 0 | -$0.04 -0.02 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.52 0.03 USD |
-4.18
|
$4.31B 52.12M USD | $896.01K 10.84K USD | $2.43 0.03 USD | $2.54 0.03 USD | $4.31B 52.12M USD | 252.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.52 0.03 USD |
-4.18
|
$4.31B 52.12M USD | $2.88M 34.9K USD | $2.44 0.03 USD | $2.57 0.03 USD | $4.31B 52.12M USD | 252.00 | $0.01 0.0001 USD | |
| Aplex Technology Inc. 6570.TWO | $44.05 1.4 USD |
-9.92
|
$1.64B 51.96M USD | $54.78K 1.74K USD | $44.05 1.4 USD | $44.05 1.4 USD | $1.64B 51.96M USD | 27.87 | $1.58 0.05 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $32.75 1.04 USD |
-9.9
|
$1.63B 51.94M USD | $124.79K 3.97K USD | $32.75 1.04 USD | $32.75 1.04 USD | $1.63B 51.94M USD | 31.79 | $1.03 0.03 USD | |
| Growens S.p.A. GROW.MI | $3.6 3.94 USD |
+1.41
|
$47.46M 51.88M USD | $19.98K 21.84K USD | $3.48 3.8 USD | $3.9 4.26 USD | $47.46M 51.88M USD | 0 | -$0.19 -0.2 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.4 0.43 USD |
-9.76
|
$1.63B 51.77M USD | $104.71K 3.33K USD | $13.4 0.43 USD | $13.4 0.43 USD | $1.63B 51.77M USD | 0 | -$0.87 -0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $415M 11.68M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| CH DISPLAY OPT 0334.HK | $0.19 0.02 USD |
-10.28
|
$402.61M 51.48M USD | $400K 51.15K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $402.61M 51.48M USD | 6.40 | $0.03 0.003 USD | |
| Panram International Corp. 8088.TWO | $26.55 0.84 USD |
-9.85
|
$1.62B 51.4M USD | $46.49K 1.48K USD | $26.55 0.84 USD | $26.55 0.84 USD | $1.62B 51.4M USD | 165.93 | $0.16 0.005 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.93 0.69 USD |
-1.06
|
$68.43M 50.78M USD | $15.1K 11.21K USD | $0.92 0.68 USD | $0.93 0.69 USD | $68.43M 50.78M USD | 46.50 | $0.02 0.01 USD | |
| Axcen Photonics Corporation 6530.TWO | $47.2 1.5 USD |
-9.92
|
$1.59B 50.62M USD | $20.81K 661.15 USD | $47.2 1.5 USD | $47.2 1.5 USD | $1.59B 50.62M USD | 28.95 | $1.63 0.05 USD | |
| Maxeon Solar MAXN | $3.02 — |
+7.86
|
$50.47M — | $202.86K — | $2.6 — | $3.14 — | $50.47M — | 0 | -$560 — | |
| Glintt Global, S.A. GLINT.LS | $0.53 0.58 USD |
-9.4
|
$46.09M 50.38M USD | $24.04K 26.28K USD | $0.53 0.58 USD | $0.5899 0.64 USD | $46.09M 50.38M USD | 10.59 | $0.05 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||