Página de resultados 25 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$62.20 1.98 USD |
0
|
NT$2.33B 73.92M USD | NT$144.21K 4.58K USD | NT$61.70 1.96 USD | NT$63.80 2.03 USD | NT$2.33B 73.92M USD | 16.49 | NT$3.77 0.12 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.45 3.98 USD |
+6.81
|
€63.84M 73.7M USD | €66.88K 77.21K USD | €3.20 3.69 USD | €3.50 4.04 USD | €63.84M 73.7M USD | 0 | -€0.14 -0.1 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$29.75 0.95 USD |
-0.17
|
NT$2.32B 73.63M USD | NT$467.28K 14.85K USD | NT$29.05 0.92 USD | NT$30.90 0.98 USD | NT$2.32B 73.63M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$37.90 1.2 USD |
-3.44
|
NT$2.31B 73.37M USD | NT$590.48K 18.76K USD | NT$37.80 1.2 USD | NT$40.70 1.29 USD | NT$2.31B 73.37M USD | 12.71 | NT$2.98 0.09 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$21.40 0.68 USD |
+0.23
|
NT$2.31B 73.35M USD | NT$428.88K 13.63K USD | NT$21.20 0.67 USD | NT$22.15 0.7 USD | NT$2.31B 73.35M USD | 50.95 | NT$0.42 0.01 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$76.30 2.42 USD |
+3.11
|
NT$2.31B 73.32M USD | NT$458.66K 14.57K USD | NT$75.50 2.4 USD | NT$81.40 2.59 USD | NT$2.31B 73.32M USD | 12.26 | NT$6.22 0.2 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$33.65 1.07 USD |
-0.3
|
NT$2.30B 73.21M USD | NT$371.02K 11.79K USD | NT$33.55 1.07 USD | NT$35.75 1.14 USD | NT$2.30B 73.21M USD | 10.81 | NT$3.11 0.1 USD | ||
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$60.90 1.94 USD |
+1.5
|
NT$2.29B 72.86M USD | NT$248.80K 7.91K USD | NT$59.00 1.87 USD | NT$65.30 2.07 USD | NT$2.29B 72.86M USD | 68.42 | NT$0.89 0.03 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$34.50 1.1 USD |
-2.27
|
NT$2.29B 72.67M USD | NT$468.33K 14.88K USD | NT$34.35 1.09 USD | NT$36.60 1.16 USD | NT$2.29B 72.67M USD | 0 | -NT$3.62 -0.1 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.23 0.03 USD |
+7.08
|
HK$566.99M 72.5M USD | HK$576.00K 73.65K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$566.99M 72.5M USD | 0 | -HK$0.01 -0.001 USD | ||
AmpliTech
AMPG
US
|
$2.40 — |
+4.12
|
$72.31M — | $440.94K — | $2.30 — | $2.50 — | $72.31M — | 0 | -$0.35 — |
|
|
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$33.30 1.06 USD |
+0.45
|
NT$2.27B 72.21M USD | NT$236.25K 7.51K USD | NT$33.30 1.06 USD | NT$35.00 1.11 USD | NT$2.27B 72.21M USD | 0 | -NT$0.48 -0.01 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.70 0.13 USD |
-0.84
|
THB 2.56B 71.89M USD | THB 54.60K 1.54K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 2.56B 71.89M USD | 0 | -THB 0.86 -0.02 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.94 0.25 USD |
-0.26
|
HK$562.23M 71.89M USD | HK$50.00K 6.39K USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$562.23M 71.89M USD | 6.68 | HK$0.29 0.04 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$48.30 1.53 USD |
+9.9
|
NT$2.25B 71.52M USD | NT$10.42M 331K USD | NT$45.45 1.44 USD | NT$48.30 1.53 USD | NT$2.25B 71.52M USD | 43.51 | NT$1.11 0.04 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.60 2.67 USD |
-2.96
|
CA$96.38M 71.52M USD | CA$35.12K 26.06K USD | CA$3.60 2.67 USD | CA$3.70 2.75 USD | CA$96.38M 71.52M USD | 0 | -CA$0.03 -0.02 USD | ||
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.75 0.52 USD |
-1.32
|
A$102.26M 71.43M USD | A$20.24K 14.14K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$102.26M 71.43M USD | 6.81 | A$0.11 0.08 USD | ||
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.67 0.09 USD |
-0.75
|
HK$558.22M 71.38M USD | HK$300.00K 38.36K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$558.22M 71.38M USD | 0 | -HK$0.31 -0.03 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$37.80 1.2 USD |
+9.88
|
NT$2.23B 70.95M USD | NT$235.76K 7.49K USD | NT$37.80 1.2 USD | NT$37.80 1.2 USD | NT$2.23B 70.95M USD | 11.05 | NT$3.42 0.11 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 6.85 0.19 USD |
+1.48
|
THB 2.51B 70.62M USD | THB 3.80K 106.92 USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 2.51B 70.62M USD | 8.67 | THB 0.79 0.02 USD | ||
Haivision Systems
HAIVF
US
|
$2.61 — |
0
|
$69.88M — | $100.00 — | $2.69 — | $2.69 — | $69.88M — | 0 | -$0.02 — | ||
CSP
CSPI
US
|
$6.93 — |
-4.41
|
$69.86M — | $58.82K — | $6.39 — | $7.34 — | $69.86M — | 0 | -$0.07 — |
|
|
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
IEH
IEHC
US
|
$28.01 — |
+0.21
|
$69.67M — | $2.59K — | $27.09 — | $28.49 — | $69.67M — | 0 | -$0.01 — | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$18.00 0.57 USD |
-2.7
|
NT$2.17B 68.91M USD | NT$336.14K 10.68K USD | NT$18.00 0.57 USD | NT$18.75 0.6 USD | NT$2.17B 68.91M USD | 0 | -NT$0.11 -0.003 USD | ||
TTEC
TTEC
US
|
$1.40 — |
+1.09
|
$68.77M — | $180.41K — | $1.31 — | $1.40 — | $68.77M — | 0 | -$4.32 — |
|
|
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.71 0.95 USD |
+2.43
|
SEK 701.96M 68.52M USD | SEK 93.51K 9.13K USD | SEK 9.51 0.93 USD | SEK 9.87 0.96 USD | SEK 701.96M 68.52M USD | 0 | -SEK 0.32 -0.03 USD | ||
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 321.43M 68.35M USD | MYR 842.20K 179.08K USD | MYR 0.76 0.16 USD | MYR 0.78 0.16 USD | MYR 321.43M 68.35M USD | 15.29 | MYR 0.05 0.01 USD | ||
Sono-Tek
SOTK
US
|
$4.30 — |
0
|
$67.73M — | $64.23K — | $4.26 — | $4.66 — | $67.73M — | 35.83 | $0.12 — |
|
|
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.53 0.11 USD |
+0.96
|
MYR 318.15M 67.65M USD | MYR 1.76M 374.23K USD | MYR 0.53 0.11 USD | MYR 0.55 0.12 USD | MYR 318.15M 67.65M USD | 26.25 | MYR 0.02 0.004 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$26.70 0.85 USD |
-0.74
|
NT$2.13B 67.57M USD | NT$121.45K 3.86K USD | NT$26.70 0.85 USD | NT$27.40 0.87 USD | NT$2.13B 67.57M USD | 0 | -NT$0.68 -0.02 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$30.00 0.95 USD |
+4.35
|
NT$2.12B 67.48M USD | NT$474.86K 15.09K USD | NT$28.65 0.91 USD | NT$31.45 1 USD | NT$2.12B 67.48M USD | 0 | -NT$1.81 -0.05 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$32.25 1.02 USD |
-1.07
|
NT$2.12B 67.43M USD | NT$365.88K 11.63K USD | NT$31.95 1.02 USD | NT$34.15 1.09 USD | NT$2.12B 67.43M USD | 0 | -NT$0.26 -0.008 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.17 3.66 USD |
+0.32
|
€58.11M 67.08M USD | €3.39K 3.91K USD | €3.12 3.6 USD | €3.20 3.69 USD | €58.11M 67.08M USD | 13.20 | €0.24 0.28 USD | ||
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$0.84 0.11 USD |
0
|
HK$522.90M 66.86M USD | HK$42.00K 5.37K USD | HK$0.78 0.1 USD | HK$0.84 0.11 USD | HK$522.90M 66.86M USD | 0 | -HK$0.19 -0.02 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 8.30 0.8 USD |
-0.72
|
NOK 692.32M 66.41M USD | NOK 18.30K 1.76K USD | NOK 8.14 0.78 USD | NOK 8.36 0.8 USD | NOK 692.32M 66.41M USD | 0 | -NOK 10.34 -0.9 USD | ||
Ilyda SA
ILYDA.AT
GR
|
€4.08 4.7 USD |
+0.62
|
€57.50M 66.38M USD | €4.59K 5.29K USD | €4.05 4.67 USD | €4.12 4.76 USD | €57.50M 66.38M USD | 9.70 | €0.42 0.48 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.54 0.62 USD |
+8.39
|
€57.39M 66.25M USD | €1.15M 1.33M USD | €0.49 0.56 USD | €0.54 0.62 USD | €57.39M 66.25M USD | 0 | -€0.48 -0.5 USD | ||
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 88.35M 66.21M USD | SGD 2.30K 1.72K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 88.35M 66.21M USD | 7.08 | SGD 0.06 0.04 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.16 0.25 USD |
-0.85
|
MYR 309.86M 65.88M USD | MYR 167.30K 35.57K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 309.86M 65.88M USD | 7.25 | MYR 0.16 0.03 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.70 3.12 USD |
-1.82
|
€57.04M 65.84M USD | €32.82K 37.88K USD | €2.70 3.12 USD | €2.76 3.19 USD | €57.04M 65.84M USD | 0 | -€1.65 -1.9 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$88.40 2.81 USD |
+0.57
|
NT$2.04B 64.89M USD | NT$366.46K 11.64K USD | NT$86.70 2.75 USD | NT$92.00 2.92 USD | NT$2.04B 64.89M USD | 74.28 | NT$1.19 0.04 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$21.50 0.68 USD |
-0.46
|
NT$2.04B 64.68M USD | NT$135.96K 4.32K USD | NT$21.20 0.67 USD | NT$22.25 0.71 USD | NT$2.04B 64.68M USD | 28.66 | NT$0.75 0.02 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$30.85 0.98 USD |
+9.98
|
NT$2.03B 64.35M USD | NT$7.76M 246.44K USD | NT$29.05 0.92 USD | NT$30.85 0.98 USD | NT$2.03B 64.35M USD | 0 | -NT$0.39 -0.01 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.90 4.5 USD |
0
|
€55.62M 64.2M USD | €2.70K 3.11K USD | €3.80 4.39 USD | €3.90 4.5 USD | €55.62M 64.2M USD | 0 | -€0.01 -0.01 USD | ||
Genasys
GNSS
US
|
$1.41 — |
+0.72
|
$63.99M — | $68.67K — | $1.38 — | $1.46 — | $63.99M — | 0 | -$0.14 — |
|
|
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$47.80 1.52 USD |
+2.14
|
NT$2.00B 63.63M USD | NT$216.51K 6.88K USD | NT$47.00 1.49 USD | NT$49.35 1.57 USD | NT$2.00B 63.63M USD | 39.18 | NT$1.22 0.04 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.23 0.12 USD |
+1.82
|
SEK 650.37M 63.48M USD | SEK 588.49K 57.44K USD | SEK 1.18 0.12 USD | SEK 1.24 0.12 USD | SEK 650.37M 63.48M USD | 61.40 | SEK 0.02 0.001 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$29.95 0.95 USD |
+9.91
|
NT$1.98B 62.81M USD | NT$1.79M 56.84K USD | NT$28.50 0.91 USD | NT$29.95 0.95 USD | NT$1.98B 62.81M USD | 0 | -NT$3.33 -0.1 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$23.10 0.73 USD |
+1.99
|
NT$1.97B 62.48M USD | NT$369.34K 11.74K USD | NT$22.90 0.73 USD | NT$24.40 0.78 USD | NT$1.97B 62.48M USD | 0 | -NT$1.97 -0.06 USD | ||
WidePoint
WYY
US
|
$6.24 — |
-0.79
|
$62.39M — | $67.71K — | $5.99 — | $6.31 — | $62.39M — | 0 | -$0.13 — |
|
|
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$486.57M 62.21M USD | HK$20.00K 2.56K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$486.57M 62.21M USD | 9.65 | HK$0.02 0.002 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.22 0.16 USD |
+0.41
|
HK$486.00M 62.14M USD | HK$54.00K 6.9K USD | HK$1.19 0.15 USD | HK$1.27 0.16 USD | HK$486.00M 62.14M USD | 10.12 | HK$0.12 0.02 USD | ||
Westell
WSTL
US
|
$6.04 — |
-3.36
|
$62.05M — | $3.17K — | $6.00 — | $6.04 — | $62.05M — | 4.99 | $1.21 — | ||
|
BTL Inc.
6840.TWO
TW
|
NT$63.30 2.01 USD |
+1.77
|
NT$1.95B 61.88M USD | NT$66.28K 2.11K USD | NT$62.10 1.97 USD | NT$64.60 2.05 USD | NT$1.95B 61.88M USD | 30.14 | NT$2.10 0.07 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$38.95 1.24 USD |
+0.77
|
NT$1.95B 61.88M USD | NT$418.75K 13.31K USD | NT$38.50 1.22 USD | NT$40.85 1.3 USD | NT$1.95B 61.88M USD | 30.91 | NT$1.26 0.04 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$87.50 2.78 USD |
+9.92
|
NT$1.94B 61.72M USD | NT$191.98K 6.1K USD | NT$87.50 2.78 USD | NT$87.50 2.78 USD | NT$1.94B 61.72M USD | 13.84 | NT$6.32 0.2 USD | ||
Research
RSSS
US
|
$1.82 — |
0
|
$61.45M — | $17.90K — | $1.79 — | $1.85 — | $61.45M — | 20.22 | $0.09 — |
|
|
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.22 0.03 USD |
+1.83
|
HK$477.23M 61.02M USD | HK$1.33M 170.06K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$477.23M 61.02M USD | 0 | -HK$0.01 -0.001 USD | ||
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.62 0.1 USD |
+1.12
|
THB 2.16B 60.78M USD | THB 62.65K 1.76K USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 2.16B 60.78M USD | 7.09 | THB 0.51 0.01 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$34.75 1.1 USD |
-0.71
|
NT$1.91B 60.74M USD | NT$890.78K 28.3K USD | NT$34.45 1.09 USD | NT$36.60 1.16 USD | NT$1.91B 60.74M USD | 5.49 | NT$6.32 0.2 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$28.65 0.91 USD |
-9.91
|
NT$1.90B 60.47M USD | NT$591.13K 18.78K USD | NT$28.65 0.91 USD | NT$32.05 1.02 USD | NT$1.90B 60.47M USD | 0 | -NT$2.32 -0.07 USD | ||
Arbe Robotics
ARBE
US
|
$0.47 — |
+8.39
|
$60.31M — | $582.59K — | $0.44 — | $0.48 — | $60.31M — | 0 | -$0.38 — |
|
|
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.54 0.11 USD |
-1.83
|
MYR 281.91M 59.94M USD | MYR 1.79M 381.61K USD | MYR 0.53 0.11 USD | MYR 0.57 0.12 USD | MYR 281.91M 59.94M USD | 0 | -MYR 0.02 -0.004 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.04 0.39 USD |
-3.58
|
SEK 610.76M 59.62M USD | SEK 208.04K 20.31K USD | SEK 4.04 0.39 USD | SEK 4.53 0.44 USD | SEK 610.76M 59.62M USD | 0 | -SEK 0.35 -0.03 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.20 0.14 USD |
0
|
A$85.09M 59.44M USD | A$116.67K 81.5K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$85.09M 59.44M USD | 0 | -A$0.02 -0.01 USD | ||
Graphene & Solar
GSTX
US
|
$0.08 — |
0
|
$59.19M — | $5.50K — | $0.08 — | $0.08 — | $59.19M — | 0 | -$0.01 — | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 6.23M 1.32M USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.00 3.81 USD |
0
|
PLN 230.73M 58.65M USD | PLN 5.06K 1.29K USD | PLN 14.95 3.8 USD | PLN 15.20 3.86 USD | PLN 230.73M 58.65M USD | 20.27 | PLN 0.74 0.19 USD | ||
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$28.95 0.92 USD |
-2.2
|
NT$1.83B 58.02M USD | NT$205.40K 6.53K USD | NT$28.80 0.92 USD | NT$30.25 0.96 USD | NT$1.83B 58.02M USD | 0 | -NT$0.17 -0.005 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.17 0.12 USD |
0
|
A$83.04M 58.01M USD | A$100.35K 70.1K USD | A$0.15 0.1 USD | A$0.18 0.13 USD | A$83.04M 58.01M USD | 16.50 | A$0.01 0.006 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$453.18M 57.94M USD | HK$51.00K 6.52K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$453.18M 57.94M USD | 0 | HK$0.00 0 USD | ||
TurnKey Capital
TKCI
US
|
$0.49 — |
+63.33
|
$57.84M — | $52.38K — | $0.40 — | $0.54 — | $57.84M — | 0 | -$0.12 — | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$46.75 1.49 USD |
+3.67
|
NT$1.81B 57.61M USD | NT$362.37K 11.51K USD | NT$45.00 1.43 USD | NT$47.50 1.51 USD | NT$1.81B 57.61M USD | 20.15 | NT$2.32 0.07 USD | ||
cyan AG
CYR.DE
DE
|
€2.30 2.65 USD |
-3.36
|
€49.86M 57.55M USD | €3.98K 4.59K USD | €2.28 2.63 USD | €2.48 2.86 USD | €49.86M 57.55M USD | 0 | -€0.03 -0.03 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.47 0.1 USD |
-1.4
|
₹4.72B 57.1M USD | ₹458.77K 5.55K USD | ₹8.42 0.1 USD | ₹8.74 0.11 USD | ₹4.72B 57.1M USD | 423.50 | ₹0.02 0.0002 USD | ||
Thryv
THRY
US
|
$1.28 — |
+8.94
|
$56.88M — | $759.46K — | $1.14 — | $1.29 — | $56.88M — | 0 | -$0.36 — |
|
|
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 2.02B 56.84M USD | THB 123.90K 3.49K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 2.02B 56.84M USD | 10.52 | THB 0.96 0.03 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 265.67M 56.49M USD | MYR 3.12M 663.47K USD | MYR 0.39 0.08 USD | MYR 0.42 0.09 USD | MYR 265.67M 56.49M USD | 39.50 | MYR 0.01 0.002 USD | ||
Airgain
AIRG
US
|
$4.31 — |
+6.42
|
$56.46M — | $64.82K — | $4.03 — | $4.36 — | $56.46M — | 0 | -$0.61 — |
|
|
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$21.00 0.67 USD |
+0.48
|
NT$1.77B 56.36M USD | NT$172.13K 5.47K USD | NT$20.80 0.66 USD | NT$21.55 0.68 USD | NT$1.77B 56.36M USD | 24.41 | NT$0.86 0.03 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.80 0.75 USD |
+4.28
|
NOK 583.51M 55.97M USD | NOK 76.75K 7.36K USD | NOK 7.48 0.72 USD | NOK 7.80 0.75 USD | NOK 583.51M 55.97M USD | 0 | -NOK 1.52 -0.1 USD | ||
Rego Payment Architectures
RPMT
US
|
$0.41 — |
+4.07
|
$55.91M — | $14.90K — | $0.41 — | $0.41 — | $55.91M — | 0 | -$0.08 — | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.83 2.11 USD |
+4.57
|
€48.40M 55.86M USD | €9.57K 11.05K USD | €1.77 2.04 USD | €1.84 2.12 USD | €48.40M 55.86M USD | 0 | -€0.02 -0.02 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$24.30 0.77 USD |
-2.41
|
NT$1.75B 55.71M USD | NT$89.54K 2.85K USD | NT$24.05 0.76 USD | NT$25.35 0.81 USD | NT$1.75B 55.71M USD | 17.86 | NT$1.36 0.04 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.45 0.4 USD |
-3.11
|
NT$1.74B 55.38M USD | NT$79.83K 2.54K USD | NT$12.45 0.4 USD | NT$12.90 0.41 USD | NT$1.74B 55.38M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$21.25 0.68 USD |
-1.16
|
NT$1.74B 55.29M USD | NT$207.48K 6.59K USD | NT$21.00 0.67 USD | NT$22.30 0.71 USD | NT$1.74B 55.29M USD | 26.56 | NT$0.80 0.03 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥52 0.32 USD |
+4
|
¥9B 55.24M USD | ¥2M 11.69K USD | ¥51 0.31 USD | ¥53 0.33 USD | ¥9B 55.24M USD | 0 | -¥4 -0.02 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$19.50 0.62 USD |
-2.99
|
NT$1.74B 55.2M USD | NT$19.59M 622.62K USD | NT$19.30 0.61 USD | NT$21.30 0.68 USD | NT$1.74B 55.2M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$430.77M 55.08M USD | HK$40.00K 5.11K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$430.77M 55.08M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$38.45 1.22 USD |
+3.92
|
NT$1.73B 54.98M USD | NT$48.08K 1.53K USD | NT$36.10 1.15 USD | NT$38.45 1.22 USD | NT$1.73B 54.98M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$45.35 1.44 USD |
-1.52
|
NT$1.73B 54.84M USD | NT$1.23M 39.07K USD | NT$44.50 1.41 USD | NT$48.60 1.54 USD | NT$1.73B 54.84M USD | 20.33 | NT$2.23 0.07 USD | ||
Veritone
VERI
US
|
$0.54 — |
+11.19
|
$54.63M — | $2.18M — | $0.49 — | $0.54 — | $54.63M — | 0 | -$1.41 — |
|
|
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$56.10 1.78 USD |
-1.75
|
NT$1.72B 54.51M USD | NT$404.35K 12.85K USD | NT$55.40 1.76 USD | NT$59.90 1.9 USD | NT$1.72B 54.51M USD | 22.43 | NT$2.50 0.08 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$11.50 0.37 USD |
-0.86
|
NT$1.71B 54.4M USD | NT$51.00K 1.62K USD | NT$11.50 0.37 USD | NT$11.90 0.38 USD | NT$1.71B 54.4M USD | 47.91 | NT$0.24 0.007 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$62.30 1.98 USD |
+9.88
|
NT$1.70B 54.09M USD | NT$3.43M 108.98K USD | NT$57.00 1.81 USD | NT$62.30 1.98 USD | NT$1.70B 54.09M USD | 19.84 | NT$3.14 0.1 USD | ||
Cyberoo S.p.A.
CYB.MI
IT
|
€1.15 1.32 USD |
+1.33
|
€46.78M 54M USD | €78.42K 90.53K USD | €1.14 1.31 USD | €1.20 1.39 USD | €46.78M 54M USD | 12.72 | €0.09 0.1 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.55 0.38 USD |
+2.83
|
A$77.30M 54M USD | A$14.33K 10.01K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$77.30M 54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$45.90 1.46 USD |
+0.33
|
NT$1.70B 53.96M USD | NT$67.71K 2.15K USD | NT$45.80 1.46 USD | NT$48.05 1.53 USD | NT$1.70B 53.96M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
