Página de resultados 25 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8470)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $45.1 1.43 USD |
-0.44
|
$2.9B 92.01M USD | $746.26K 23.71K USD | $45.05 1.43 USD | $46.1 1.46 USD | $2.9B 92.01M USD | 11.05 | $4.08 0.13 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $29.8 0.95 USD |
+9.96
|
$2.88B 91.59M USD | $4.56M 144.99K USD | $27.1 0.86 USD | $29.8 0.95 USD | $2.88B 91.59M USD | 0 | -$0.41 -0.01 USD | |
| Tradelink Electronic Commerce Limited 0536.HK | $0.9 0.12 USD |
+1.12
|
$715.17M 91.44M USD | $528K 67.51K USD | $0.88 0.11 USD | $0.9 0.12 USD | $715.17M 91.44M USD | 6.92 | $0.13 0.02 USD | |
| Silicom SILC | $14.99 — |
-2.25
|
$91.42M — | $30.03K — | $14.89 — | $15.29 — | $91.42M — | 0 | -$5.01 — | |
| Sentelic Corporation 4945.TWO | $95.8 3.04 USD |
+0.21
|
$2.88B 91.39M USD | $122.97K 3.91K USD | $95.7 3.04 USD | $97 3.08 USD | $2.88B 91.39M USD | 30.22 | $3.17 0.1 USD | |
| Epileds Technologies, Inc. 4956.TW | $28.6 0.91 USD |
+2.88
|
$2.87B 91.25M USD | $6.95M 220.96K USD | $27.15 0.86 USD | $28.65 0.91 USD | $2.87B 91.25M USD | 0 | -$1.26 -0.04 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $18 1.76 USD |
0
|
$933.6M 91.13M USD | $298 29.09 USD | $18 1.76 USD | $18.4 1.8 USD | $933.6M 91.13M USD | 21.95 | $0.82 0.08 USD | |
| Real Consulting S.A. REALCONS.AT | $3.91 4.27 USD |
0
|
$83.13M 90.87M USD | $342 373.85 USD | $3.9 4.26 USD | $3.93 4.3 USD | $83.13M 90.87M USD | 0 | $0 0 USD | |
| Vuzix VUZI | $1.4 — |
-0.71
|
$90.62M — | $540.08K — | $1.36 — | $1.43 — | $90.62M — | 0 | -$0.79 — | |
| Formosa Electronic Industries Inc. 8171.TWO | $37.4 1.19 USD |
+1.77
|
$2.85B 90.48M USD | $261.41K 8.31K USD | $36.9 1.17 USD | $37.8 1.2 USD | $2.85B 90.48M USD | 0 | -$0.43 -0.01 USD | |
| 4DS Memory Limited 4DS.AX | $0.08 0.05 USD |
+1.32
|
$135.78M 89.87M USD | $2.05M 1.36M USD | $0.08 0.05 USD | $0.08 0.05 USD | $135.78M 89.87M USD | 0 | $0 0 USD | |
| Tecnotree Oyj TEM1V.HE | $5.16 5.64 USD |
+0.39
|
$82.06M 89.71M USD | $2.92K 3.19K USD | $5.14 5.61 USD | $5.35 5.84 USD | $82.06M 89.71M USD | 6.44 | $0.8 0.87 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $1.94 0.27 USD |
+4.86
|
$637.99M 88.71M USD | $3.07M 426.65K USD | $1.8 0.25 USD | $1.94 0.27 USD | $637.99M 88.71M USD | 0 | -$0.07 -0.009 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $16.15 0.51 USD |
-0.92
|
$2.79B 88.63M USD | $4.71M 149.57K USD | $16.1 0.51 USD | $16.9 0.54 USD | $2.79B 88.63M USD | 39.39 | $0.41 0.01 USD | |
| Feature Integration Technology Inc. 4951.TWO | $81.6 2.59 USD |
+0.49
|
$2.79B 88.54M USD | $256.19K 8.14K USD | $81 2.57 USD | $84.2 2.68 USD | $2.79B 88.54M USD | 23.18 | $3.52 0.11 USD | |
| ClearVue Technologies Limited CPV.AX | $0.54 0.36 USD |
+0.93
|
$133.46M 88.33M USD | $1.6M 1.06M USD | $0.53 0.35 USD | $0.5699 0.37 USD | $133.46M 88.33M USD | 0 | -$0.05 -0.03 USD | |
| Chander Electronics Corp. 8068.TWO | $34.3 1.09 USD |
-1.29
|
$2.77B 88.03M USD | $442.62K 14.06K USD | $34.05 1.08 USD | $35.15 1.12 USD | $2.77B 88.03M USD | 42.87 | $0.8 0.03 USD | |
| Genasys GNSS | $1.97 — |
+7.65
|
$87.86M — | $184.42K — | $1.82 — | $2.09 — | $87.86M — | 0 | -$0.62 — | |
| Allot ALLT | $2.28 — |
+2.7
|
$87.65M — | $58.52K — | $2.22 — | $2.3 — | $87.65M — | 0 | -$1.43 — | |
| Amtech Systems ASYS | $6.12 — |
+0.49
|
$86.96M — | $28.87K — | $5.88 — | $6.16 — | $86.96M — | 0 | -$1.51 — | |
| Expert.ai S.p.A. EXAI.MI | $1.15 1.26 USD |
-1.87
|
$79.54M 86.95M USD | $30.98K 33.86K USD | $1.15 1.26 USD | $1.19 1.3 USD | $79.54M 86.95M USD | 0 | -$0.14 -0.1 USD | |
| Ares International Corp. 2471.TW | $57.8 1.84 USD |
+0.35
|
$2.73B 86.79M USD | $287.96K 9.15K USD | $57.7 1.83 USD | $58.3 1.85 USD | $2.73B 86.79M USD | 15.83 | $3.65 0.12 USD | |
| Ene Technology Inc. 6243.TW | $59.5 1.89 USD |
-2.3
|
$2.71B 86.14M USD | $518.41K 16.47K USD | $59.5 1.89 USD | $61.8 1.96 USD | $2.71B 86.14M USD | 36.50 | $1.63 0.05 USD | |
| Team Precision Public Company Limited TEAM.BK | $4.8 0.14 USD |
+5.26
|
$3.06B 86.04M USD | $4.52M 127.23K USD | $4.62 0.13 USD | $4.88 0.14 USD | $3.06B 86.04M USD | 10.00 | $0.48 0.01 USD | |
| Research RSSS | $2.66 — |
-0.75
|
$85.87M — | $12.19K — | $2.57 — | $2.66 — | $85.87M — | 0 | -$0.02 — | |
| Haivision Systems Inc. HAI.TO | $3.98 2.95 USD |
+0.25
|
$115.31M 85.56M USD | $86.68K 64.32K USD | $3.95 2.93 USD | $4.02 2.98 USD | $115.31M 85.56M USD | 30.61 | $0.13 0.1 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $29.8 0.95 USD |
-1
|
$2.69B 85.38M USD | $694.94K 22.08K USD | $29.8 0.95 USD | $30.7 0.98 USD | $2.69B 85.38M USD | 270.90 | $0.11 0.003 USD | |
| Emeren SOL | $1.49 — |
+0.68
|
$85.35M — | $146.73K — | $1.48 — | $1.52 — | $85.35M — | 0 | -$0.16 — | |
| Panram International Corp. 8088.TWO | $44.05 1.4 USD |
-0.56
|
$2.68B 85.27M USD | $288.17K 9.16K USD | $44.05 1.4 USD | $44.35 1.41 USD | $2.68B 85.27M USD | 19.66 | $2.24 0.07 USD | |
| Powermatic Data Systems Limited BCY.SI | $3.24 2.43 USD |
+2.21
|
$113.25M 84.87M USD | $18.4K 13.79K USD | $3.19 2.39 USD | $3.24 2.43 USD | $113.25M 84.87M USD | 10.45 | $0.31 0.23 USD | |
| Huabang Technology Holdings Limited 3638.HK | $0.6999 0.09 USD |
0
|
$662.96M 84.77M USD | $72K 9.21K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $662.96M 84.77M USD | 0 | -$0.15 -0.01 USD | |
| Haivision Systems HAIVF | $2.92 — |
0
|
$84.6M — | $4.6K — | $2.92 — | $2.92 — | $84.6M — | 32.44 | $0.09 — | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $23.4 0.74 USD |
-1.47
|
$2.66B 84.45M USD | $767.26K 24.38K USD | $23.4 0.74 USD | $23.9 0.76 USD | $2.66B 84.45M USD | 49.78 | $0.47 0.01 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $4.08 0.05 USD |
-0.97
|
$6.97B 84.39M USD | $1.96M 23.65K USD | $4.05 0.05 USD | $4.25 0.05 USD | $6.97B 84.39M USD | 0 | -$0.07 -0.0008 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.42 0.14 USD |
+3.47
|
$879.65M 84.38M USD | $1.28M 122.53K USD | $1.38 0.13 USD | $1.43 0.14 USD | $879.65M 84.38M USD | 0 | -$3.33 -0.3 USD | |
| Founder Holdings Limited 0418.HK | $0.55 0.07 USD |
-1.79
|
$659.86M 84.37M USD | $132K 16.88K USD | $0.53 0.07 USD | $0.55 0.07 USD | $659.86M 84.37M USD | 11.00 | $0.05 0.006 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $4.07 0.05 USD |
-0.97
|
$6.96B 84.18M USD | $7.32M 88.6K USD | $4.05 0.05 USD | $4.24 0.05 USD | $6.96B 84.18M USD | 0 | -$0.07 -0.0008 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $35.15 1.12 USD |
+0.43
|
$2.64B 83.99M USD | $184.94K 5.88K USD | $35.05 1.11 USD | $35.4 1.12 USD | $2.64B 83.99M USD | 17.48 | $2.01 0.06 USD | |
| JHM Consolidation Berhad 0127.KL | $0.65 0.14 USD |
-0.76
|
$393.9M 83.76M USD | $1.07M 226.79K USD | $0.65 0.14 USD | $0.65 0.14 USD | $393.9M 83.76M USD | 65.00 | $0.01 0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.45 0.06 USD |
+1.12
|
$654.59M 83.7M USD | $486K 62.14K USD | $0.45 0.06 USD | $0.45 0.06 USD | $654.59M 83.7M USD | 3.21 | $0.14 0.02 USD | |
| Comtech Telecommunications CMTL | $2.94 — |
-12.39
|
$83.63M — | $2.63M — | $2.93 — | $3.39 — | $83.63M — | 0 | -$1.4 — | |
| Trigiant Group Limited 1300.HK | $0.3699 0.05 USD |
+1.39
|
$653.9M 83.61M USD | $252K 32.22K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $653.9M 83.61M USD | 0 | -$0.01 -0.001 USD | |
| Cambium Networks CMBM | $2.99 — |
+0.34
|
$83.41M — | $68.86K — | $2.9 — | $2.99 — | $83.41M — | 0 | -$3.92 — | |
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | $0.3099 0.04 USD |
0
|
$650.12M 83.13M USD | $72K 9.21K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $650.12M 83.13M USD | 3.87 | $0.08 0.01 USD | |
| King Core Electronics Inc. 6155.TW | $29.85 0.95 USD |
+0.34
|
$2.62B 83.12M USD | $440.06K 13.98K USD | $29.6 0.94 USD | $30.3 0.96 USD | $2.62B 83.12M USD | 32.09 | $0.93 0.03 USD | |
| Frequency Electronics FEIM | $8.76 — |
-2.67
|
$83.11M — | $20.98K — | $8.73 — | $9 — | $83.11M — | 25.02 | $0.35 — | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $39.7 1.26 USD |
-1.73
|
$2.61B 82.99M USD | $3.3M 104.94K USD | $39.65 1.26 USD | $42.5 1.35 USD | $2.61B 82.99M USD | 0 | -$0.89 -0.02 USD | |
| Calitech Co., Ltd. 6532.TWO | $68.6 2.18 USD |
+1.33
|
$2.61B 82.8M USD | $503.97K 16.01K USD | $67.8 2.15 USD | $69.7 2.21 USD | $2.61B 82.8M USD | 18.69 | $3.67 0.12 USD | |
| Wrap WRAP | $1.87 — |
-9.22
|
$82.68M — | $337.55K — | $1.83 — | $2.08 — | $82.68M — | 0 | -$0.38 — | |
| Markforged Holding MKFG | $0.4099 — |
-5.31
|
$82.56M — | $317.16K — | $0.4099 — | $0.45 — | $82.56M — | 0 | -$0.61 — | |
| Media Links Co.,Ltd. 6659.T | $261 1.76 USD |
-2.61
|
$12.18B 82.21M USD | $4.6M 31.05K USD | $261 1.76 USD | $279 1.88 USD | $12.18B 82.21M USD | 0 | -$7.91 -0.05 USD | |
| Synchronoss SNCR | $7.61 — |
-2.69
|
$82.13M — | $30.41K — | $7.61 — | $8 — | $82.13M — | 0 | -$3.15 — | |
| Davicom Semiconductor, Inc. 3094.TW | $31.15 0.99 USD |
+0.32
|
$2.57B 81.76M USD | $289.27K 9.19K USD | $30.9 0.98 USD | $31.4 1 USD | $2.57B 81.76M USD | 69.22 | $0.45 0.01 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $23.45 0.75 USD |
+0.64
|
$2.56B 81.3M USD | $121.74K 3.87K USD | $23.3 0.74 USD | $23.5 0.75 USD | $2.56B 81.3M USD | 27.91 | $0.84 0.03 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $38.3 1.22 USD |
-0.39
|
$2.55B 81.13M USD | $498.78K 15.85K USD | $37.75 1.2 USD | $40.15 1.28 USD | $2.55B 81.13M USD | 47.28 | $0.81 0.03 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $15.2 0.48 USD |
+9.75
|
$2.55B 81.01M USD | $11.41M 362.49K USD | $13.95 0.44 USD | $15.2 0.48 USD | $2.55B 81.01M USD | 0 | -$0.1 -0.003 USD | |
| Nam Liong Global Corporation 5450.TWO | $20.75 0.66 USD |
-1.19
|
$2.54B 80.7M USD | $180.55K 5.74K USD | $20.75 0.66 USD | $21.1 0.67 USD | $2.54B 80.7M USD | 69.16 | $0.3 0.009 USD | |
| MMTec MTC | $0.4 — |
+4.9
|
$80.63M — | $3.74M — | $0.3699 — | $0.4099 — | $80.63M — | 0 | -$0.04 — | |
| Elsoft Research Berhad 0090.KL | $0.55 0.12 USD |
0
|
$377.37M 80.24M USD | $2M 424.92K USD | $0.54 0.11 USD | $0.56 0.12 USD | $377.37M 80.24M USD | 54.50 | $0.01 0.002 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $7.98 0.77 USD |
+1.01
|
$835.51M 80.15M USD | $552.27K 52.98K USD | $7.84 0.75 USD | $7.98 0.77 USD | $835.51M 80.15M USD | 0 | -$0.68 -0.06 USD | |
| Kopin KOPN | $0.6899 — |
-0.22
|
$79.87M — | $792.73K — | $0.68 — | $0.6999 — | $79.87M — | 0 | -$0.42 — | |
| OneConnect Financial Technology OCFT | $1.68 — |
-6.67
|
$79.42M — | $15.79K — | $1.68 — | $1.83 — | $79.42M — | 0 | -$1.3 — | |
| Powertip Technology Corporation 6167.TWO | $15.4 0.49 USD |
-0.65
|
$2.5B 79.36M USD | $425.84K 13.53K USD | $15.35 0.49 USD | $15.7 0.5 USD | $2.5B 79.36M USD | 13.75 | $1.12 0.04 USD | |
| Red Cat RCAT | $1.06 — |
-6.19
|
$78.74M — | $360.48K — | $1.04 — | $1.15 — | $78.74M — | 0 | -$0.5 — | |
| CCID Consulting Company Limited CCX.F | $0.1199 0.13 USD |
0
|
$71.84M 78.53M USD | $3.5K 3.83K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $71.84M 78.53M USD | 11.80 | $0.01 0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.45 0.52 USD |
-0.3
|
$2.47B 78.34M USD | $149.12K 4.74K USD | $16.35 0.52 USD | $16.7 0.53 USD | $2.47B 78.34M USD | 29.37 | $0.56 0.02 USD | |
| DecisionPoint Systems DPSI | $10.18 — |
0
|
$78.19M — | $10.58K — | $10.18 — | $10.22 — | $78.19M — | 101.79 | $0.1 — | |
| Welltend Technology Corporation 3021.TW | $25.6 0.81 USD |
+2.4
|
$2.45B 78M USD | $1.15M 36.45K USD | $25.05 0.8 USD | $26 0.83 USD | $2.45B 78M USD | 18.96 | $1.35 0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | $46 1.46 USD |
-2.02
|
$2.45B 77.93M USD | $618.95K 19.67K USD | $46 1.46 USD | $48.65 1.55 USD | $2.45B 77.93M USD | 0 | -$1.39 -0.04 USD | |
| BPL Limited BPL.NS | $130.94 1.58 USD |
+3.88
|
$6.41B 77.59M USD | $842.47K 10.19K USD | $123.59 1.5 USD | $135 1.63 USD | $6.41B 77.59M USD | 47.44 | $2.76 0.03 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25.2 0.8 USD |
-0.98
|
$2.44B 77.48M USD | $591.72K 18.8K USD | $25.2 0.8 USD | $25.75 0.82 USD | $2.44B 77.48M USD | 13.05 | $1.93 0.06 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $23.4 0.74 USD |
-1.68
|
$2.43B 77.37M USD | $471.76K 14.99K USD | $23.4 0.74 USD | $24.1 0.77 USD | $2.43B 77.37M USD | 111.42 | $0.21 0.006 USD | |
| VOXX VOXX | $3.42 — |
-2.29
|
$77.11M — | $250.17K — | $3.3 — | $3.64 — | $77.11M — | 0 | -$1.74 — | |
| Upland Software UPLD | $2.79 — |
+11.16
|
$76.98M — | $417.35K — | $2.54 — | $2.88 — | $76.98M — | 0 | -$4.76 — | |
| Litemax Electronics Inc. 4995.TWO | $57.5 1.83 USD |
+4.93
|
$2.42B 76.96M USD | $323.13K 10.27K USD | $55.4 1.76 USD | $59 1.87 USD | $2.42B 76.96M USD | 15.01 | $3.83 0.12 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $3.86 0.54 USD |
-0.26
|
$553.19M 76.92M USD | $1.3M 180.24K USD | $3.68 0.51 USD | $3.94 0.55 USD | $553.19M 76.92M USD | 0 | -$1.62 -0.2 USD | |
| Tobii AB (publ) TOBII.ST | $2.8 0.27 USD |
+1.38
|
$781.47M 76.28M USD | $738.9K 72.13K USD | $2.72 0.27 USD | $2.9 0.28 USD | $781.47M 76.28M USD | 0 | -$2.16 -0.2 USD | |
| CCID Consulting Company Limited 2176.HK | $0.8499 0.11 USD |
-1.16
|
$595M 76.08M USD | $50K 6.39K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $595M 76.08M USD | 8.50 | $0.1 0.01 USD | |
| SponsorsOne Brands SPONF | $0.0001 — |
0
|
$76.02M — | $50K — | $0 — | $0.0001 — | $76.02M — | 0 | $0 — | |
| authID AUID | $8.01 — |
-2.91
|
$75.7M — | $14.08K — | $8.01 — | $8.88 — | $75.7M — | 0 | -$2.95 — | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
0
|
$114.03M 75.47M USD | $193K 127.74K USD | $0.19 0.12 USD | $0.19 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| Solytech Enterprise Corporation 1471.TW | $15.65 0.5 USD |
0
|
$2.35B 74.8M USD | $477.01K 15.16K USD | $15.6 0.5 USD | $15.9 0.51 USD | $2.35B 74.8M USD | 0 | -$0.23 -0.007 USD | |
| Kronologi Asia Berhad 0176.KL | $0.4 0.08 USD |
+2.6
|
$351.71M 74.78M USD | $1.73M 368.79K USD | $0.38 0.08 USD | $0.4 0.09 USD | $351.71M 74.78M USD | 39.50 | $0.01 0.002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $36.55 0.44 USD |
+0.27
|
$6.18B 74.78M USD | $576.65K 6.98K USD | $36.5 0.44 USD | $37.5 0.45 USD | $6.18B 74.78M USD | 0 | -$17.69 -0.2 USD | |
| Tekcore Co., Ltd 3339.TWO | $45.35 1.44 USD |
+3.78
|
$2.34B 74.4M USD | $784.12K 24.92K USD | $44.3 1.41 USD | $45.7 1.45 USD | $2.34B 74.4M USD | 122.56 | $0.37 0.01 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $19.4 0.62 USD |
+3.19
|
$2.34B 74.27M USD | $6.81M 216.33K USD | $19.15 0.61 USD | $20.55 0.65 USD | $2.34B 74.27M USD | 0 | -$1.02 -0.03 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $32.8 1.04 USD |
-1.2
|
$2.33B 74.07M USD | $79.49K 2.53K USD | $32.65 1.04 USD | $33.6 1.07 USD | $2.33B 74.07M USD | 14.84 | $2.21 0.07 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $22.1 0.7 USD |
-0.9
|
$2.32B 73.74M USD | $78.05K 2.48K USD | $22.1 0.7 USD | $22.45 0.71 USD | $2.32B 73.74M USD | 0 | -$0.11 -0.003 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $118.8 3.73 USD |
-1.33
|
$2.35B 73.68M USD | $404.11K 12.69K USD | $118.5 3.72 USD | $123.5 3.88 USD | $2.35B 73.68M USD | 9.23 | $12.86 0.4 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $57.6 1.83 USD |
+2.13
|
$2.32B 73.57M USD | $926.06K 29.43K USD | $56.1 1.78 USD | $58.1 1.85 USD | $2.32B 73.57M USD | 0 | -$0.99 -0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $62.5 1.99 USD |
-1.42
|
$2.3B 73.05M USD | $426.09K 13.54K USD | $62.5 1.99 USD | $64 2.03 USD | $2.3B 73.05M USD | 0 | -$0.14 -0.004 USD | |
| Parrot S.A. PARRO.PA | $2.19 2.39 USD |
+2.82
|
$66.73M 72.95M USD | $1.35K 1.48K USD | $2.18 2.38 USD | $2.19 2.39 USD | $66.73M 72.95M USD | 0 | -$1.06 -1.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $38 0.26 USD |
+2.7
|
$10.75B 72.55M USD | $501.9K 3.39K USD | $37 0.25 USD | $38 0.26 USD | $10.75B 72.55M USD | 66.66 | $0.57 0.003 USD | |
| Appen Limited APX.AX | $0.4899 0.32 USD |
+6.52
|
$109.01M 72.15M USD | $2.38M 1.57M USD | $0.45 0.29 USD | $0.4899 0.32 USD | $109.01M 72.15M USD | 0 | -$1.25 -0.8 USD | |
| Sun Max Tech Limited 6591.TW | $60.3 1.92 USD |
+0.17
|
$2.27B 72.14M USD | $261.43K 8.31K USD | $60.3 1.92 USD | $61.2 1.94 USD | $2.27B 72.14M USD | 18.27 | $3.3 0.1 USD | |
| Credit Clear Limited CCR.AX | $0.26 0.17 USD |
+1.96
|
$108.6M 71.88M USD | $389.13K 257.55K USD | $0.25 0.17 USD | $0.26 0.17 USD | $108.6M 71.88M USD | 0 | -$0.02 -0.01 USD | |
| Optivision Technology, Inc. 3666.TWO | $42.65 1.36 USD |
+9.92
|
$2.26B 71.81M USD | $13.78M 437.77K USD | $38.4 1.22 USD | $42.65 1.36 USD | $2.26B 71.81M USD | 0 | -$6.33 -0.2 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $32.75 1.04 USD |
-1.06
|
$2.26B 71.76M USD | $564.08K 17.92K USD | $32.75 1.04 USD | $33.55 1.07 USD | $2.26B 71.76M USD | 22.27 | $1.47 0.05 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $59.8 1.9 USD |
-0.99
|
$2.25B 71.62M USD | $331.61K 10.54K USD | $59.5 1.89 USD | $60.5 1.92 USD | $2.25B 71.62M USD | 14.37 | $4.16 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||