Página de resultados 25 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Expensify EXFY | $1.18 — |
+2.61
|
$113.80M — | $1.57M — | $1.17 — | $1.19 — | $113.80M — | 0 | -$0.22 — | ||
| Dye & Durham Limited DND.TO | CA$2.28 1.69 USD |
-3.39
|
CA$153.18M 113.67M USD | CA$186.30K 138.25K USD | CA$2.26 1.68 USD | CA$2.38 1.77 USD | CA$153.18M 113.67M USD | 0 | -CA$0.35 -0.2 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$24.35 0.77 USD |
+0.21
|
NT$3.58B 113.64M USD | NT$65.00K 2.07K USD | NT$24.30 0.77 USD | NT$25.15 0.8 USD | NT$3.58B 113.64M USD | 0 | -NT$0.22 -0.006 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 4.82 0.14 USD |
-2.43
|
THB 4.03B 113.41M USD | THB 1.48M 41.63K USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 4.03B 113.41M USD | 11.75 | THB 0.41 0.01 USD | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.36 0.05 USD |
+1.43
|
HK$886.70M 113.38M USD | HK$122.00K 15.6K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$886.70M 113.38M USD | 17.75 | HK$0.02 0.002 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$105.50 3.35 USD |
+2.43
|
NT$3.56B 113.14M USD | NT$424.37K 13.48K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$3.56B 113.14M USD | 54.38 | NT$1.94 0.06 USD | ||
| Edvance International Holdings Limited 1410.HK | HK$0.88 0.11 USD |
0
|
HK$883.71M 112.99M USD | HK$350.00K 44.75K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$883.71M 112.99M USD | 17.60 | HK$0.05 0.006 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 30.74 0.97 USD |
+5.35
|
TRY 3.60B 112.95M USD | TRY 6.00M 188.44K USD | TRY 28.74 0.9 USD | TRY 31.28 0.98 USD | TRY 3.60B 112.95M USD | 27.69 | TRY 1.11 0.03 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 5.10 0.16 USD |
-0.39
|
TRY 3.59B 112.89M USD | TRY 22.82M 716.64K USD | TRY 4.99 0.16 USD | TRY 5.20 0.16 USD | TRY 3.59B 112.89M USD | 2.81 | TRY 1.81 0.06 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$51.00 1.62 USD |
+0.59
|
NT$3.54B 112.61M USD | NT$195.83K 6.22K USD | NT$49.75 1.58 USD | NT$51.60 1.64 USD | NT$3.54B 112.61M USD | 268.42 | NT$0.19 0.006 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$20.20 0.64 USD |
+2.54
|
NT$3.54B 112.53M USD | NT$258.51K 8.21K USD | NT$19.90 0.63 USD | NT$20.55 0.65 USD | NT$3.54B 112.53M USD | 0 | -NT$1.22 -0.03 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$15.65 0.5 USD |
+2.61
|
NT$3.52B 111.89M USD | NT$481.54K 15.3K USD | NT$15.25 0.48 USD | NT$15.75 0.5 USD | NT$3.52B 111.89M USD | 0 | -NT$0.95 -0.03 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$61.00 1.94 USD |
+1.67
|
NT$3.52B 111.85M USD | NT$53.74K 1.71K USD | NT$60.40 1.92 USD | NT$61.60 1.96 USD | NT$3.52B 111.85M USD | 23.01 | NT$2.65 0.08 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.25 0.62 USD |
-1.1
|
QAR 405.68M 111.45M USD | QAR 659.92K 181.3K USD | QAR 2.22 0.61 USD | QAR 2.27 0.62 USD | QAR 405.68M 111.45M USD | 9.76 | QAR 0.23 0.06 USD | ||
| WidePoint WYY | $11.27 — |
+2.73
|
$111.43M — | $77.55K — | $10.71 — | $11.43 — | $111.43M — | 0 | -$0.19 — | ||
| Action Electronics Co., Ltd. 3024.TW | NT$12.65 0.4 USD |
-0.39
|
NT$3.51B 111.41M USD | NT$802.96K 25.51K USD | NT$12.60 0.4 USD | NT$12.95 0.41 USD | NT$3.51B 111.41M USD | 46.85 | NT$0.27 0.008 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$93.40 2.97 USD |
+0.65
|
NT$3.50B 111.13M USD | NT$319.85K 10.16K USD | NT$92.10 2.93 USD | NT$94.80 3.01 USD | NT$3.50B 111.13M USD | 12.93 | NT$7.22 0.23 USD | ||
| Dye & Durham DYNDF | $1.65 — |
-2.94
|
$110.85M — | $10.41K — | $1.65 — | $1.69 — | $110.85M — | 0 | -$0.24 — | ||
| Mortech Corporation 7419.TWO | NT$87.20 2.77 USD |
+3.93
|
NT$3.49B 110.83M USD | NT$102.44K 3.25K USD | NT$84.70 2.69 USD | NT$89.00 2.83 USD | NT$3.49B 110.83M USD | 0 | -NT$0.84 -0.02 USD | ||
| D & O Green Technologies Berhad 7204.KL | MYR 0.42 0.09 USD |
+2.44
|
MYR 520.58M 110.69M USD | MYR 2.64M 562.05K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 520.58M 110.69M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$56.10 1.78 USD |
+2.37
|
NT$3.48B 110.51M USD | NT$169.09K 5.37K USD | NT$55.40 1.76 USD | NT$56.60 1.8 USD | NT$3.48B 110.51M USD | 112.20 | NT$0.50 0.02 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$15.50 0.49 USD |
+0.98
|
NT$3.46B 109.96M USD | NT$456.57K 14.51K USD | NT$15.15 0.48 USD | NT$15.55 0.49 USD | NT$3.46B 109.96M USD | 0 | -NT$0.90 -0.02 USD | ||
| AVer Information Inc. 3669.TW | NT$37.20 1.18 USD |
+1.22
|
NT$3.46B 109.84M USD | NT$175.61K 5.58K USD | NT$36.20 1.15 USD | NT$37.20 1.18 USD | NT$3.46B 109.84M USD | 32.92 | NT$1.13 0.04 USD | ||
| EROAD Limited ERD.AX | A$0.88 0.58 USD |
+0.57
|
A$165.52M 109.55M USD | A$48.78K 32.28K USD | A$0.87 0.58 USD | A$0.88 0.58 USD | A$165.52M 109.55M USD | 0 | -A$0.71 -0.4 USD | ||
| Hengxin Technology Ltd. 1085.HK | HK$1.84 0.24 USD |
+5.75
|
HK$856.70M 109.54M USD | HK$718.00K 91.81K USD | HK$1.62 0.21 USD | HK$1.88 0.24 USD | HK$856.70M 109.54M USD | 0 | -HK$0.11 -0.01 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$23.70 0.75 USD |
+0.42
|
NT$3.41B 108.48M USD | NT$160.17K 5.09K USD | NT$23.20 0.74 USD | NT$23.85 0.76 USD | NT$3.41B 108.48M USD | 21.54 | NT$1.10 0.03 USD | ||
| Atturra Limited ATA.AX | A$0.45 0.29 USD |
+4.71
|
A$163.80M 108.41M USD | A$109.17K 72.26K USD | A$0.41 0.27 USD | A$0.45 0.3 USD | A$163.80M 108.41M USD | 0 | A$0.00 0 USD | ||
| Arbe Robotics ARBE | $0.88 — |
-2.92
|
$108.35M — | $2.33M — | $0.88 — | $0.96 — | $108.35M — | 0 | -$0.37 — | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 20.08 0.63 USD |
+0.4
|
TRY 3.44B 107.97M USD | TRY 2.11M 66.16K USD | TRY 19.20 0.6 USD | TRY 20.44 0.64 USD | TRY 3.44B 107.97M USD | 23.34 | TRY 0.86 0.03 USD | ||
| Founder Holdings Limited 0418.HK | HK$0.73 0.09 USD |
+2.82
|
HK$841.96M 107.66M USD | HK$232.00K 29.66K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$841.96M 107.66M USD | 24.33 | HK$0.03 0.003 USD | ||
| Trio-Tech TRT | $10.54 — |
+0.86
|
$106.59M — | $470.73K — | $10.11 — | $11.25 — | $106.59M — | 210.80 | $0.05 — | ||
| TTEC TTEC | $2.18 — |
0
|
$106.08M — | $358.11K — | $2.15 — | $2.27 — | $106.08M — | 0 | -$4.18 — | ||
| Serko Limited SKO.NZ | NZ$1.45 0.84 USD |
-2.03
|
NZ$182.90M 106.05M USD | NZ$62.13K 36.02K USD | NZ$1.45 0.84 USD | NZ$1.48 0.86 USD | NZ$182.90M 106.05M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Worldline SA 0QVI.IL | €0.29 0.34 USD |
-1.44
|
€91.54M 105.67M USD | €1.72K 1.98K USD | €0.00 0 USD | €0.00 0 USD | €91.54M 105.67M USD | 0.34 | €0.86 0.99 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$89.50 2.84 USD |
+1.24
|
NT$3.33B 105.66M USD | NT$681.33K 21.65K USD | NT$84.50 2.69 USD | NT$90.50 2.88 USD | NT$3.33B 105.66M USD | 218.29 | NT$0.41 0.01 USD | ||
| ALi Corporation 3041.TW | NT$23.65 0.75 USD |
+1.5
|
NT$3.32B 105.38M USD | NT$545.03K 17.32K USD | NT$22.95 0.73 USD | NT$23.70 0.75 USD | NT$3.32B 105.38M USD | 0 | -NT$3.43 -0.1 USD | ||
| Edison Opto Corporation 3591.TW | NT$23.35 0.74 USD |
+0.86
|
NT$3.32B 105.34M USD | NT$228.57K 7.26K USD | NT$22.95 0.73 USD | NT$23.70 0.75 USD | NT$3.32B 105.34M USD | 0 | -NT$0.34 -0.01 USD | ||
| Sourcenext Corporation 4344.T | ¥112 0.76 USD |
-1.75
|
¥15B 104.57M USD | ¥356K 2.4K USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥15B 104.57M USD | 0 | -¥22 -0.1 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$69.50 2.21 USD |
+4.51
|
NT$3.28B 104.16M USD | NT$169.57K 5.39K USD | NT$65.60 2.08 USD | NT$70.00 2.22 USD | NT$3.28B 104.16M USD | 70.20 | NT$0.99 0.03 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$5.31 1.08 USD |
-2.39
|
R$509.56M 103.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$509.56M 103.28M USD | 1.52 | R$3.49 0.71 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$33.45 1.06 USD |
+0.75
|
NT$3.23B 102.57M USD | NT$198.21K 6.3K USD | NT$33.05 1.05 USD | NT$34.05 1.08 USD | NT$3.23B 102.57M USD | 0 | -NT$1.08 -0.03 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$86.30 2.74 USD |
+9.94
|
NT$3.23B 102.56M USD | NT$1.30M 41.44K USD | NT$78.00 2.48 USD | NT$86.30 2.74 USD | NT$3.23B 102.56M USD | 33.32 | NT$2.59 0.08 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$46.00 1.46 USD |
+2.34
|
NT$3.22B 102.26M USD | NT$12.09M 384.25K USD | NT$44.00 1.4 USD | NT$48.50 1.54 USD | NT$3.22B 102.26M USD | 36.79 | NT$1.25 0.04 USD | ||
| REC Silicon ASA RECSI.OL | NOK 0.23 0.02 USD |
-1.92
|
NOK 1.06B 101.75M USD | NOK 1.22M 117.34K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 0.98 -0.09 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩2,360 1.78 USD |
+4.19
|
₩135B 101.7M USD | ₩1M 1.05K USD | ₩2,310 1.74 USD | ₩2,490 1.88 USD | ₩135B 101.7M USD | 0 | ₩0 0 USD | ||
| Rekor Systems REKR | $0.74 — |
-1.42
|
$101.57M — | $1.44M — | $0.73 — | $0.77 — | $101.57M — | 0 | -$0.23 — | ||
| LACROIX Group SA LACR.PA | €18.65 21.53 USD |
-1.84
|
€87.59M 101.11M USD | €8.44K 9.74K USD | €17.60 20.32 USD | €19.00 21.93 USD | €87.59M 101.11M USD | 5.40 | €3.45 3.98 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$43.80 1.39 USD |
-0.68
|
NT$3.17B 100.84M USD | NT$291.33K 9.26K USD | NT$43.40 1.38 USD | NT$44.85 1.43 USD | NT$3.17B 100.84M USD | 0 | -NT$1.53 -0.04 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 10.80 1.05 USD |
-1.46
|
SEK 1.03B 100.51M USD | SEK 96.11K 9.38K USD | SEK 10.62 1.04 USD | SEK 11.02 1.08 USD | SEK 1.03B 100.51M USD | 0 | -SEK 6.56 -0.6 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$21.85 0.69 USD |
+1.62
|
NT$3.16B 100.36M USD | NT$471.01K 14.97K USD | NT$21.40 0.68 USD | NT$21.95 0.7 USD | NT$3.16B 100.36M USD | 0 | -NT$2.65 -0.08 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩5,260 3.97 USD |
-1.13
|
₩133B 100.03M USD | ₩459K 346.61 USD | ₩5,200 3.93 USD | ₩5,770 4.36 USD | ₩133B 100.03M USD | 0 | ₩0 0 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$26.60 0.85 USD |
+0.76
|
NT$3.15B 99.97M USD | NT$128.21K 4.07K USD | NT$26.25 0.83 USD | NT$26.70 0.85 USD | NT$3.15B 99.97M USD | 15.64 | NT$1.70 0.05 USD | ||
| Lemonsoft Oyj LEMON.HE | €4.86 5.61 USD |
-1.82
|
€86.48M 99.83M USD | €48.00 55.41 USD | €4.86 5.61 USD | €4.87 5.62 USD | €86.48M 99.83M USD | 19.44 | €0.25 0.29 USD | ||
| SoundThinking SSTI | $7.70 — |
+1.58
|
$99.75M — | $272.76K — | $7.45 — | $7.72 — | $99.75M — | 0 | -$1.17 — | ||
| TUL Corporation 6150.TWO | NT$64.80 2.06 USD |
+1.41
|
NT$3.13B 99.55M USD | NT$168.34K 5.35K USD | NT$64.60 2.05 USD | NT$65.90 2.09 USD | NT$3.13B 99.55M USD | 25.21 | NT$2.57 0.08 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$45.75 1.45 USD |
+0.77
|
NT$3.12B 99.24M USD | NT$676.43K 21.49K USD | NT$44.65 1.42 USD | NT$46.35 1.47 USD | NT$3.12B 99.24M USD | 0 | -NT$2.00 -0.06 USD | ||
| Eva Live GOAI | $2.69 — |
-10.33
|
$98.28M — | $71.87K — | $2.64 — | $2.93 — | $98.28M — | 0 | -$0.04 — | ||
| EKINOPS S.A. EKI.PA | €3.15 3.63 USD |
+0.32
|
€84.93M 98.04M USD | €313.38K 361.75K USD | €2.89 3.34 USD | €3.15 3.64 USD | €84.93M 98.04M USD | 0 | -€0.27 -0.3 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹15.23 0.18 USD |
-2.87
|
₹8.09B 97.92M USD | ₹2.15M 26.02K USD | ₹15.06 0.18 USD | ₹15.70 0.19 USD | ₹8.09B 97.92M USD | 8.50 | ₹1.79 0.02 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$18.35 0.58 USD |
+1.66
|
NT$3.04B 96.75M USD | NT$740.40K 23.53K USD | NT$18.05 0.57 USD | NT$18.80 0.6 USD | NT$3.04B 96.75M USD | 14.11 | NT$1.30 0.04 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$25.20 0.8 USD |
+0.8
|
NT$3.04B 96.47M USD | NT$457.11K 14.52K USD | NT$25.00 0.79 USD | NT$25.90 0.82 USD | NT$3.04B 96.47M USD | 229.09 | NT$0.11 0.003 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$3.49 0.45 USD |
+0.87
|
HK$750.35M 95.94M USD | HK$14.90K 1.91K USD | HK$3.47 0.44 USD | HK$3.49 0.45 USD | HK$750.35M 95.94M USD | 0 | -HK$0.06 -0.007 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$3.40 0.69 USD |
-7.1
|
R$473.32M 95.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$473.32M 95.93M USD | 48.57 | R$0.07 0.01 USD | ||
| Ideal Power IPWR | $5.98 — |
-0.83
|
$95.73M — | $1.71M — | $5.95 — | $7.18 — | $95.73M — | 0 | -$1.19 — | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$53.50 1.7 USD |
+4.91
|
NT$3.01B 95.6M USD | NT$265.72K 8.44K USD | NT$51.40 1.63 USD | NT$54.30 1.73 USD | NT$3.01B 95.6M USD | 19.81 | NT$2.70 0.09 USD | ||
| Eurotech S.p.A. ETH.MI | €1.38 1.59 USD |
+1.93
|
€81.86M 94.49M USD | €530.48K 612.35K USD | €1.29 1.49 USD | €1.38 1.6 USD | €81.86M 94.49M USD | 0 | -€0.16 -0.1 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$37.95 1.21 USD |
+2.43
|
NT$2.97B 94.22M USD | NT$39.90K 1.27K USD | NT$37.05 1.18 USD | NT$38.40 1.22 USD | NT$2.97B 94.22M USD | 0 | -NT$1.53 -0.04 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$50.10 1.59 USD |
+3.94
|
NT$2.96B 94.12M USD | NT$181.63K 5.77K USD | NT$48.55 1.54 USD | NT$50.40 1.6 USD | NT$2.96B 94.12M USD | 77.07 | NT$0.65 0.02 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.14 0.09 USD |
-3.57
|
A$140.96M 93.3M USD | A$350.72K 232.13K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$140.96M 93.3M USD | 0 | -A$0.01 -0.006 USD | ||
| EML Payments Limited EML.AX | A$0.36 0.24 USD |
-3.47
|
A$140.65M 93.09M USD | A$748.54K 495.43K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$140.65M 93.09M USD | 0 | -A$0.14 -0.09 USD | ||
| APCB Inc. 6108.TW | NT$18.90 0.6 USD |
0
|
NT$2.92B 92.78M USD | NT$287.26K 9.13K USD | NT$18.75 0.6 USD | NT$19.10 0.61 USD | NT$2.92B 92.78M USD | 0 | -NT$0.88 -0.02 USD | ||
| WISeKey International Holding AG WIHN.SW | CHF 13.00 16.31 USD |
+0.93
|
CHF 73.96M 92.76M USD | CHF 3.93K 4.93K USD | CHF 12.50 15.68 USD | CHF 13.60 17.06 USD | CHF 73.96M 92.76M USD | 0 | -CHF 1.15 -1.4 USD | ||
| Solutions 30 SE S30.PA | €0.75 0.86 USD |
-0.53
|
€80.09M 92.45M USD | €499.58K 576.68K USD | €0.73 0.84 USD | €0.76 0.87 USD | €80.09M 92.45M USD | 0 | -€0.41 -0.4 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.41 1.05 USD |
+1.44
|
CA$124.22M 92.18M USD | CA$233.74K 173.45K USD | CA$1.33 0.99 USD | CA$1.46 1.08 USD | CA$124.22M 92.18M USD | 141.00 | CA$0.01 0.007 USD | ||
| Solutions 30 SE 0A29.IL | €0.74 0.85 USD |
-92.83
|
€79.09M 91.29M USD | €1.23K 1.42K USD | €0.00 0 USD | €0.00 0 USD | €79.09M 91.29M USD | 0 | -€0.49 -0.5 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$44.40 1.41 USD |
-1.77
|
NT$2.86B 90.77M USD | NT$381.33K 12.12K USD | NT$44.20 1.4 USD | NT$45.40 1.44 USD | NT$2.86B 90.77M USD | 21.98 | NT$2.02 0.06 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$75.00 2.38 USD |
+3.3
|
NT$2.85B 90.69M USD | NT$2.99M 95.08K USD | NT$70.70 2.25 USD | NT$76.70 2.44 USD | NT$2.85B 90.69M USD | 0 | -NT$0.20 -0.006 USD | ||
| Zepp Health ZEPP | $6.18 — |
-0.16
|
$90.63M — | $270.61K — | $6.07 — | $6.56 — | $90.63M — | 0 | -$2.56 — | ||
| Professional Computer Technology Limited 6270.TWO | NT$39.40 1.25 USD |
+9.9
|
NT$2.84B 90.32M USD | NT$2.16M 68.76K USD | NT$39.40 1.25 USD | NT$39.40 1.25 USD | NT$2.84B 90.32M USD | 36.82 | NT$1.07 0.03 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$34.60 1.1 USD |
+1.32
|
NT$2.83B 90.02M USD | NT$741.93K 23.58K USD | NT$33.50 1.06 USD | NT$35.25 1.12 USD | NT$2.83B 90.02M USD | 288.33 | NT$0.12 0.003 USD | ||
| WISeKey International Holding AG WKEY | $7.89 — |
+3.07
|
$89.78M — | $80.68K — | $7.80 — | $8.10 — | $89.78M — | 0 | -$0.73 — | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$43.80 1.39 USD |
+6.57
|
NT$2.81B 89.44M USD | NT$234.07K 7.44K USD | NT$41.10 1.31 USD | NT$44.25 1.41 USD | NT$2.81B 89.44M USD | 0 | -NT$0.43 -0.01 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$15.55 0.49 USD |
+0.65
|
NT$2.81B 89.41M USD | NT$225.53K 7.17K USD | NT$15.25 0.48 USD | NT$15.60 0.5 USD | NT$2.81B 89.41M USD | 0 | -NT$1.09 -0.03 USD | ||
| Airgain AIRG | $6.97 — |
+2.65
|
$88.35M — | $75.99K — | $6.80 — | $7.01 — | $88.35M — | 0 | -$0.58 — | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$69.70 2.21 USD |
+6.09
|
NT$2.78B 88.35M USD | NT$371.22K 11.8K USD | NT$66.00 2.1 USD | NT$70.60 2.24 USD | NT$2.78B 88.35M USD | 232.33 | NT$0.30 0.009 USD | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.35 2.51 USD |
-0.3
|
SGD 117.53M 88.08M USD | SGD 2.10K 1.57K USD | SGD 3.35 2.51 USD | SGD 3.36 2.52 USD | SGD 117.53M 88.08M USD | 9.57 | SGD 0.35 0.26 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 28.00 0.88 USD |
-2.85
|
TRY 2.80B 87.93M USD | TRY 1.74M 54.54K USD | TRY 28.00 0.88 USD | TRY 28.64 0.9 USD | TRY 2.80B 87.93M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$8.33 0.26 USD |
-0.83
|
NT$2.76B 87.55M USD | NT$104.85K 3.33K USD | NT$8.30 0.26 USD | NT$8.44 0.27 USD | NT$2.76B 87.55M USD | 0 | -NT$0.26 -0.008 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥955 6.45 USD |
-1.85
|
¥13B 86.88M USD | ¥91K 612.93 USD | ¥944 6.37 USD | ¥992 6.7 USD | ¥13B 86.88M USD | 0 | -¥46 -0.3 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$0.96 0.12 USD |
+2.13
|
HK$678.66M 86.77M USD | HK$84.00K 10.74K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$678.66M 86.77M USD | 10.66 | HK$0.09 0.01 USD | ||
| Arab Sea Information Systems Company 7201.SR | SAR 3.25 0.87 USD |
-2.11
|
SAR 325.00M 86.7M USD | SAR 823.06K 219.57K USD | SAR 3.20 0.85 USD | SAR 3.32 0.89 USD | SAR 325.00M 86.7M USD | 0 | -SAR 0.21 -0.05 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €12.30 14.2 USD |
+0.49
|
€75.09M 86.68M USD | €11.68K 13.49K USD | €11.96 13.81 USD | €12.20 14.08 USD | €75.09M 86.68M USD | 11.28 | €1.09 1.26 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$88.30 2.81 USD |
+1.62
|
NT$2.72B 86.52M USD | NT$36.48K 1.16K USD | NT$85.00 2.7 USD | NT$88.30 2.81 USD | NT$2.72B 86.52M USD | 0 | -NT$2.02 -0.06 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €12.26 14.15 USD |
+0.33
|
€74.81M 86.36M USD | €5.70K 6.58K USD | €11.94 13.78 USD | €12.36 14.27 USD | €74.81M 86.36M USD | 0 | -€0.34 -0.3 USD | ||
| NameSilo URLOF | $0.98 — |
-2.97
|
$86.33M — | $24.03K — | $0.96 — | $1.00 — | $86.33M — | 98.00 | $0.01 — | ||
| Premier Technology Public Company Limited PT.BK | THB 10.80 0.3 USD |
-2.7
|
THB 3.07B 86.27M USD | THB 717.90K 20.2K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$89.10 2.83 USD |
-1.98
|
NT$2.69B 85.62M USD | NT$421.79K 13.4K USD | NT$86.10 2.74 USD | NT$92.00 2.92 USD | NT$2.69B 85.62M USD | 41.24 | NT$2.16 0.07 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$40.85 1.3 USD |
-0.85
|
NT$2.69B 85.39M USD | NT$760.68K 24.17K USD | NT$39.60 1.26 USD | NT$41.30 1.31 USD | NT$2.69B 85.39M USD | 0 | -NT$1.65 -0.05 USD | ||
| Genasys GNSS | $1.87 — |
-0.53
|
$85.16M — | $46.01K — | $1.87 — | $1.91 — | $85.16M — | 0 | -$0.17 — | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||