Página de resultados 34 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$2,625.83 155.48 USD |
+4.22
|
MX$2.36T 139.9B USD | MX$937.00 55.48 USD | MX$2,537.00 150.22 USD | MX$2,700.00 159.87 USD | MX$2.36T 139.9B USD | 48.26 | MX$54.40 3.22 USD | ||
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$70.56 14.3 USD |
0
|
R$668.50B 135.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$668.50B 135.49B USD | 28.80 | R$2.45 0.5 USD | ||
Advantest Corporation
VANA.F
DE
|
€162.00 187 USD |
+9.46
|
€116.98B 135.04B USD | €344.00 397.09 USD | €157.00 181.23 USD | €167.00 192.77 USD | €116.98B 135.04B USD | 37.58 | €4.31 4.98 USD | ||
Advantest Corporation
VAN.F
DE
|
€161.50 186.43 USD |
+6.19
|
€116.62B 134.62B USD | €442.00 510.22 USD | €161.08 185.94 USD | €169.50 195.66 USD | €116.62B 134.62B USD | 37.47 | €4.31 4.98 USD | ||
Advantest
ADTTF
US
|
$184.94 — |
+11.98
|
$133.55B — | $10.00 — | $179.00 — | $179.00 — | $133.55B — | 36.91 | $5.01 — |
|
|
Marvell Technology, Inc.
9MW.F
DE
|
€125.56 144.94 USD |
+5.9
|
€112.97B 130.41B USD | €1.61K 1.86K USD | €122.98 141.96 USD | €133.34 153.92 USD | €112.97B 130.41B USD | 48.10 | €2.61 3.01 USD | ||
Keyence Corporation
KEYN.MX
MX
|
MX$8,914.86 527.87 USD |
0
|
MX$2.16T 128.02B USD | MX$80.00 4.74 USD | MX$8,914.86 527.87 USD | MX$8,914.86 527.87 USD | MX$2.16T 128.02B USD | 35.44 | MX$251.51 14.89 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€48.10 55.52 USD |
+2.34
|
€108.88B 125.68B USD | €595.00 686.83 USD | €46.70 53.9 USD | €48.75 56.27 USD | €108.88B 125.68B USD | 49.58 | €0.97 1.12 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€273.40 315.6 USD |
+2.63
|
€107.93B 124.58B USD | €14.00 16.16 USD | €270.75 312.54 USD | €273.40 315.6 USD | €107.93B 124.58B USD | 28.15 | €9.71 11.21 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€272.10 314.09 USD |
-0.11
|
€107.41B 123.99B USD | €87.00 100.43 USD | €266.00 307.05 USD | €273.05 315.19 USD | €107.41B 123.99B USD | 28.02 | €9.71 11.21 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€272.00 313.98 USD |
-0.68
|
€107.37B 123.95B USD | €0.00 0 USD | €268.80 310.29 USD | €273.30 315.48 USD | €107.37B 123.95B USD | 28.01 | €9.71 11.21 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€745.00 859.98 USD |
+3.47
|
€106.01B 122.37B USD | €360.00 415.56 USD | €730.00 842.66 USD | €810.00 935.01 USD | €106.01B 122.37B USD | 6.91 | €107.69 124.31 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$8,658.00 512.66 USD |
-2.34
|
MX$1.99T 117.69B USD | MX$933.00 55.25 USD | MX$8,450.00 500.34 USD | MX$8,910.00 527.58 USD | MX$1.99T 117.69B USD | 25.72 | MX$336.60 19.93 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,897.39 112.35 USD |
-0.84
|
MX$1.97T 116.61B USD | MX$461.00 27.3 USD | MX$1,896.66 112.31 USD | MX$1,960.00 116.06 USD | MX$1.97T 116.61B USD | 77.12 | MX$24.60 1.46 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€92.98 107.33 USD |
-0.85
|
€96.51B 111.4B USD | €15.00 17.32 USD | €91.08 105.14 USD | €92.98 107.33 USD | €96.51B 111.4B USD | 77.48 | €1.20 1.39 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€396.00 457.12 USD |
+2.22
|
€96.04B 110.86B USD | €8.00 9.23 USD | €390.30 450.54 USD | €400.80 462.66 USD | €96.04B 110.86B USD | 32.30 | €12.26 14.15 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,458.27 295.57 USD |
-2.27
|
R$545.86B 110.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$545.86B 110.64B USD | 9.82 | R$148.35 30.07 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€417.00 481.36 USD |
-12.58
|
€95.73B 110.5B USD | €0.00 0 USD | €417.00 481.36 USD | €417.00 481.36 USD | €95.73B 110.5B USD | 25.41 | €16.41 18.94 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€91.62 105.76 USD |
+0.55
|
€95.09B 109.77B USD | €929.00 1.07K USD | €90.88 104.91 USD | €92.36 106.61 USD | €95.09B 109.77B USD | 76.34 | €1.20 1.39 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$4,939.33 292.47 USD |
-2.11
|
MX$1.85T 109.48B USD | MX$227.00 13.44 USD | MX$4,872.00 288.48 USD | MX$5,115.00 302.87 USD | MX$1.85T 109.48B USD | 9.84 | MX$501.79 29.71 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,495.10 30.19 USD |
+0.08
|
₹9.03T 109.22B USD | ₹23.73K 287.09 USD | ₹2,493.00 30.16 USD | ₹2,514.65 30.42 USD | ₹9.03T 109.22B USD | 17.48 | ₹142.66 1.73 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€408.00 470.97 USD |
-2.86
|
€93.66B 108.12B USD | €283.00 326.68 USD | €399.00 460.58 USD | €463.00 534.46 USD | €93.66B 108.12B USD | 24.86 | €16.41 18.94 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$5,150.23 304.96 USD |
+0.59
|
MX$1.82T 107.59B USD | MX$823.00 48.73 USD | MX$5,071.50 300.29 USD | MX$5,178.90 306.65 USD | MX$1.82T 107.59B USD | 0 | -MX$56.89 -3.3 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$5,041.33 298.51 USD |
+12.44
|
MX$1.81T 106.98B USD | MX$302.00 17.88 USD | MX$5,041.33 298.51 USD | MX$5,041.33 298.51 USD | MX$1.81T 106.98B USD | 0 | -MX$11.83 -0.7 USD | ||
Keyence
KYCCF
US
|
$440.50 — |
-0.51
|
$106.83B — | $23.00 — | $450.00 — | $455.00 — | $106.83B — | 30.91 | $14.25 — |
|
|
Keyence Corporation
6861.T
JP
|
¥69,750 430.09 USD |
-3.65
|
¥17T 104.31B USD | ¥1M 6.84K USD | ¥65,160 401.79 USD | ¥69,910 431.07 USD | ¥17T 104.31B USD | 31.10 | ¥2K 13.83 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$68.00 4.03 USD |
-6.21
|
MX$1.75T 103.62B USD | MX$647.00 38.31 USD | MX$68.00 4.03 USD | MX$71.00 4.2 USD | MX$1.75T 103.62B USD | 21.65 | MX$3.14 0.19 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€238.40 275.19 USD |
-3.33
|
€89.24B 103.01B USD | €7.66K 8.84K USD | €232.80 268.73 USD | €263.05 303.65 USD | €89.24B 103.01B USD | 9.74 | €24.47 28.25 USD | ||
Western Digital Corporation
WDC.F
DE
|
€236.85 273.4 USD |
-3.54
|
€88.66B 102.34B USD | €811.00 936.17 USD | €235.60 271.96 USD | €260.35 300.53 USD | €88.66B 102.34B USD | 9.67 | €24.47 28.25 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€235.95 272.37 USD |
-14.83
|
€88.32B 101.95B USD | €0.00 0 USD | €235.95 272.37 USD | €235.95 272.37 USD | €88.32B 101.95B USD | 9.64 | €24.47 28.25 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$42.75 8.66 USD |
-2.66
|
R$502.67B 101.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$502.67B 101.88B USD | 21.70 | R$1.97 0.4 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€246.00 283.97 USD |
+14.31
|
€88.16B 101.77B USD | €210.00 242.41 USD | €244.00 281.66 USD | €261.10 301.4 USD | €88.16B 101.77B USD | 0 | -€0.58 -0.6 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€248.50 286.85 USD |
+2.9
|
€87.67B 101.2B USD | €22.00 25.4 USD | €242.50 279.93 USD | €252.00 290.89 USD | €87.67B 101.2B USD | 0 | -€2.73 -3.1 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$1,976.50 117.03 USD |
+1.88
|
MX$1.70T 100.81B USD | MX$57.00 3.38 USD | MX$1,960.00 116.06 USD | MX$1,976.50 117.03 USD | MX$1.70T 100.81B USD | 45.33 | MX$43.60 2.58 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$6,364.99 376.89 USD |
-3.72
|
MX$1.70T 100.72B USD | MX$545.00 32.27 USD | MX$6,316.00 373.98 USD | MX$6,378.64 377.69 USD | MX$1.70T 100.72B USD | 21.61 | MX$294.53 17.44 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€247.00 285.12 USD |
-0.8
|
€87.14B 100.59B USD | €247.00 285.12 USD | €243.00 280.5 USD | €253.00 292.05 USD | €87.14B 100.59B USD | 0 | -€2.73 -3.1 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€246.50 284.54 USD |
-0.8
|
€86.97B 100.39B USD | €48.00 55.41 USD | €242.50 279.93 USD | €251.00 289.74 USD | €86.97B 100.39B USD | 0 | -€2.73 -3.1 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$143.24 29.03 USD |
-0.16
|
R$493.55B 100.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.55B 100.03B USD | 44.48 | R$3.22 0.65 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,292.00 135.71 USD |
-4.1
|
MX$1.68T 99.71B USD | MX$47.00 2.78 USD | MX$2,292.00 135.71 USD | MX$2,292.00 135.71 USD | MX$1.68T 99.71B USD | 42.43 | MX$54.01 3.2 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$51.95 10.53 USD |
+2.87
|
R$484.65B 98.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$484.65B 98.23B USD | 67.46 | R$0.77 0.16 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€217.85 251.47 USD |
-1.13
|
€84.79B 97.87B USD | €2.00 2.31 USD | €213.45 246.39 USD | €217.85 251.47 USD | €84.79B 97.87B USD | 14.15 | €15.39 17.77 USD | ||
Adobe Inc.
ADB.DE
DE
|
€217.70 251.3 USD |
-1.27
|
€84.73B 97.81B USD | €4.19K 4.83K USD | €213.25 246.16 USD | €218.10 251.76 USD | €84.73B 97.81B USD | 14.14 | €15.39 17.77 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.00 13.85 USD |
-4.76
|
€84.45B 97.48B USD | €640.00 738.77 USD | €12.00 13.85 USD | €12.00 13.85 USD | €84.45B 97.48B USD | 14.45 | €0.83 0.96 USD | ||
Adobe Inc.
ADB.F
DE
|
€215.50 248.76 USD |
-1.28
|
€83.87B 96.82B USD | €115.00 132.75 USD | €214.50 247.6 USD | €219.35 253.2 USD | €83.87B 96.82B USD | 14.00 | €15.39 17.77 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$5,949.67 352.29 USD |
-2.53
|
MX$1.63T 96.66B USD | MX$312.00 18.47 USD | MX$5,940.00 351.72 USD | MX$5,949.67 352.29 USD | MX$1.63T 96.66B USD | 67.01 | MX$88.78 5.26 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$271.50 — |
+13.84
|
$95.64B — | $24.20K — | $264.86 — | $299.00 — | $95.64B — | 0 | -$0.63 — | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$88.91 18.02 USD |
-0.58
|
R$470.39B 95.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$470.39B 95.34B USD | 43.79 | R$2.03 0.41 USD | ||
Intuit Inc.
INTU.VI
AT
|
€308.70 356.34 USD |
-2.05
|
€82.50B 95.23B USD | €0.00 0 USD | €308.70 356.34 USD | €314.05 362.52 USD | €82.50B 95.23B USD | 21.83 | €14.14 16.32 USD | ||
Intuit Inc.
ITU.DE
DE
|
€308.60 356.23 USD |
-2.19
|
€82.47B 95.2B USD | €2.47K 2.85K USD | €301.10 347.57 USD | €313.00 361.31 USD | €82.47B 95.2B USD | 21.82 | €14.14 16.32 USD | ||
Corning Incorporated
GLW.VI
AT
|
€95.46 110.19 USD |
-5.67
|
€82.23B 94.92B USD | €1.00 1.15 USD | €95.46 110.19 USD | €98.73 113.97 USD | €82.23B 94.92B USD | 44.81 | €2.13 2.46 USD | ||
Corning Incorporated
GLW.DE
DE
|
€95.43 110.16 USD |
+0.2
|
€82.20B 94.89B USD | €931.00 1.07K USD | €93.92 108.42 USD | €99.02 114.3 USD | €82.20B 94.89B USD | 44.80 | €2.13 2.46 USD | ||
Corning Incorporated
GLW.F
DE
|
€95.00 109.66 USD |
+4.19
|
€81.83B 94.46B USD | €42.00 48.48 USD | €94.97 109.63 USD | €99.67 115.05 USD | €81.83B 94.46B USD | 44.60 | €2.13 2.46 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$9,597.03 568.26 USD |
+5.22
|
MX$1.59T 93.95B USD | MX$300.00 17.76 USD | MX$9,597.03 568.26 USD | MX$9,597.03 568.26 USD | MX$1.59T 93.95B USD | 43.74 | MX$219.39 12.99 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,244.90 488.2 USD |
-5.02
|
MX$1.58T 93.56B USD | MX$43.00 2.55 USD | MX$8,195.00 485.24 USD | MX$8,244.90 488.2 USD | MX$1.58T 93.56B USD | 81.40 | MX$101.28 6 USD | ||
Intuit Inc.
ITU.F
DE
|
€302.00 348.61 USD |
-4.45
|
€80.71B 93.16B USD | €25.00 28.86 USD | €302.00 348.61 USD | €314.25 362.75 USD | €80.71B 93.16B USD | 21.35 | €14.14 16.32 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€107.60 124.21 USD |
-2.54
|
€79.05B 91.26B USD | €179.00 206.63 USD | €107.60 124.21 USD | €113.22 130.69 USD | €79.05B 91.26B USD | 40.91 | €2.63 3.04 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€286.55 330.77 USD |
+3.54
|
€78.62B 90.76B USD | €133.00 153.53 USD | €278.75 321.77 USD | €286.55 330.77 USD | €78.62B 90.76B USD | 66.17 | €4.33 5 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€282.50 326.1 USD |
-0.81
|
€77.51B 89.47B USD | €0.00 0 USD | €282.50 326.1 USD | €283.40 327.14 USD | €77.51B 89.47B USD | 65.24 | €4.33 5 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€282.50 326.1 USD |
-0.95
|
€77.51B 89.47B USD | €205.00 236.64 USD | €279.25 322.35 USD | €283.35 327.08 USD | €77.51B 89.47B USD | 65.24 | €4.33 5 USD | ||
Synopsys, Inc.
SYNP.VI
AT
|
€399.00 460.58 USD |
+0.5
|
€76.46B 88.26B USD | €0.00 0 USD | €397.00 458.27 USD | €401.50 463.47 USD | €76.46B 88.26B USD | 82.09 | €4.86 5.61 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€398.00 459.43 USD |
+2.58
|
€76.27B 88.04B USD | €30.00 34.63 USD | €395.00 455.96 USD | €398.00 459.43 USD | €76.27B 88.04B USD | 81.89 | €4.86 5.61 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€398.00 459.43 USD |
+0.25
|
€76.27B 88.04B USD | €96.00 110.82 USD | €396.00 457.12 USD | €403.50 465.77 USD | €76.27B 88.04B USD | 81.89 | €4.86 5.61 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€460.00 530.99 USD |
-3.73
|
€76.05B 87.79B USD | €36.00 41.56 USD | €458.50 529.26 USD | €462.90 534.34 USD | €76.05B 87.79B USD | 42.99 | €10.70 12.35 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€459.50 530.42 USD |
+3.37
|
€75.97B 87.7B USD | €0.00 0 USD | €449.70 519.1 USD | €459.50 530.42 USD | €75.97B 87.7B USD | 42.94 | €10.70 12.35 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€459.40 530.3 USD |
-0.2
|
€75.95B 87.68B USD | €94.00 108.51 USD | €457.00 527.53 USD | €462.00 533.3 USD | €75.95B 87.68B USD | 42.93 | €10.70 12.35 USD | ||
Oracle Corporation
ORCL.BA
AR
|
ARS 64,525.00 76.27 USD |
+0.12
|
ARS 67.06T 79.26B USD | ARS 43.13K 50.98 USD | ARS 61,075.00 72.19 USD | ARS 67,425.00 79.7 USD | ARS 67.06T 79.26B USD | 2.35 | ARS 27.42K 32.41 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€28.60 33.01 USD |
0
|
€63.14B 72.88B USD | €299.00 345.15 USD | €27.60 31.86 USD | €28.60 33.01 USD | €63.14B 72.88B USD | 31.77 | €0.90 1.04 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,345.00 198.06 USD |
+0.24
|
MX$1.21T 71.51B USD | MX$333.00 19.72 USD | MX$3,305.00 195.7 USD | MX$3,350.00 198.36 USD | MX$1.21T 71.51B USD | 263.17 | MX$12.71 0.75 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 12,550.00 14.83 USD |
-0.79
|
ARS 59.91T 70.81B USD | ARS 83.72K 98.96 USD | ARS 12,490.00 14.76 USD | ARS 13,300.00 15.72 USD | ARS 59.91T 70.81B USD | 173.38 | ARS 72.38 0.09 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$67.95 13.77 USD |
-4.27
|
R$342.54B 69.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$342.54B 69.43B USD | 20.46 | R$3.32 0.67 USD | ||
Infineon Technologies AG
IFX.VI
AT
|
€46.25 53.39 USD |
0
|
€60.10B 69.38B USD | €3.80K 4.38K USD | €45.52 52.55 USD | €47.41 54.72 USD | €60.10B 69.38B USD | 50.27 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€46.00 53.1 USD |
-2.54
|
€59.78B 69B USD | €376.00 434.03 USD | €46.00 53.1 USD | €48.00 55.41 USD | €59.78B 69B USD | 50.00 | €0.92 1.06 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,585.00 271.49 USD |
-4.46
|
MX$1.16T 68.43B USD | MX$200.00 11.84 USD | MX$4,585.00 271.49 USD | MX$4,585.00 271.49 USD | MX$1.16T 68.43B USD | 20.43 | MX$224.33 13.28 USD | ||
Datadog, Inc.
3QD.F
DE
|
€163.60 188.85 USD |
-0.85
|
€59.07B 68.18B USD | €10.00 11.54 USD | €156.60 180.77 USD | €163.60 188.85 USD | €59.07B 68.18B USD | 263.87 | €0.62 0.72 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€161.20 186.08 USD |
+0.75
|
€58.20B 67.18B USD | €1.08K 1.24K USD | €156.40 180.54 USD | €164.20 189.54 USD | €58.20B 67.18B USD | 260.00 | €0.62 0.72 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$248.62 50.39 USD |
+1.71
|
R$330.03B 66.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.03B 66.89B USD | 24.35 | R$10.21 2.07 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$839.50 49.71 USD |
-0.22
|
MX$1.11T 65.99B USD | MX$1.10K 64.96 USD | MX$831.70 49.25 USD | MX$841.37 49.82 USD | MX$1.11T 65.99B USD | 24.18 | MX$34.71 2.06 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,600.00 1338.2 USD |
0
|
MX$1.10T 65.26B USD | MX$7.00 0.41 USD | MX$22,600.00 1338.2 USD | MX$22,600.00 1338.2 USD | MX$1.10T 65.26B USD | 70.19 | MX$321.94 19.06 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€221.70 255.92 USD |
-1.9
|
€55.88B 64.5B USD | €97.00 111.97 USD | €221.05 255.17 USD | €226.30 261.23 USD | €55.88B 64.5B USD | 20.26 | €10.94 12.63 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€220.90 254.99 USD |
0
|
€55.68B 64.27B USD | €239.00 275.89 USD | €217.15 250.66 USD | €227.10 262.15 USD | €55.68B 64.27B USD | 20.19 | €10.94 12.63 USD | ||
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€40.33 46.55 USD |
-4.63
|
€53.54B 61.8B USD | €0.00 0 USD | €40.33 46.55 USD | €42.36 48.9 USD | €53.54B 61.8B USD | 24.14 | €1.67 1.93 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€40.30 46.52 USD |
-1.01
|
€53.50B 61.75B USD | €5.08K 5.87K USD | €40.16 46.36 USD | €42.15 48.66 USD | €53.50B 61.75B USD | 24.13 | €1.67 1.93 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$72.86 14.77 USD |
-1.71
|
R$304.55B 61.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$304.55B 61.73B USD | 35.89 | R$2.03 0.41 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,359.89 317.37 USD |
-0.49
|
MX$1.03T 61.16B USD | MX$0.00 0 USD | MX$5,449.37 322.67 USD | MX$5,449.37 322.67 USD | MX$1.03T 61.16B USD | 29.17 | MX$183.74 10.88 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,898.02 290.02 USD |
-4.33
|
MX$1.02T 60.61B USD | MX$1.25K 73.72 USD | MX$4,898.02 290.02 USD | MX$4,898.02 290.02 USD | MX$1.02T 60.61B USD | 35.50 | MX$137.96 8.17 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€28.89 33.34 USD |
+10.67
|
€52.28B 60.35B USD | €1.69K 1.95K USD | €27.20 31.39 USD | €28.89 33.34 USD | €52.28B 60.35B USD | 33.20 | €0.87 1 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,406.32 142.48 USD |
-1.38
|
MX$1.02T 60.31B USD | MX$2.89K 171.36 USD | MX$2,348.50 139.06 USD | MX$2,412.00 142.82 USD | MX$1.02T 60.31B USD | 0 | -MX$923.60 -54.6 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,788.49 342.75 USD |
0
|
MX$985.46B 58.35B USD | MX$134.00 7.93 USD | MX$5,788.49 342.75 USD | MX$5,788.49 342.75 USD | MX$985.46B 58.35B USD | 43.77 | MX$132.23 7.83 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$93.15 18.88 USD |
0
|
R$287.19B 58.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.19B 58.21B USD | 27.39 | R$3.40 0.69 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,021.00 1178.58 USD |
-6.5
|
€49.79B 57.48B USD | €1.00 1.15 USD | €1,021.00 1178.58 USD | €1,021.00 1178.58 USD | €49.79B 57.48B USD | 65.03 | €15.70 18.12 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€236.55 273.06 USD |
-1.6
|
€49.44B 57.07B USD | €165.00 190.47 USD | €236.55 273.06 USD | €236.55 273.06 USD | €49.44B 57.07B USD | 35.73 | €6.62 7.64 USD | ||
Autodesk, Inc.
ADSK.VI
AT
|
€235.65 272.02 USD |
-2.82
|
€49.25B 56.85B USD | €0.00 0 USD | €234.15 270.29 USD | €236.10 272.54 USD | €49.25B 56.85B USD | 35.59 | €6.62 7.64 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€235.65 272.02 USD |
-2.94
|
€49.25B 56.85B USD | €258.00 297.82 USD | €232.05 267.86 USD | €238.85 275.71 USD | €49.25B 56.85B USD | 35.59 | €6.62 7.64 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€13.50 15.58 USD |
-2.88
|
€48.87B 56.41B USD | €25.00 28.86 USD | €13.50 15.58 USD | €13.50 15.58 USD | €48.87B 56.41B USD | 31.39 | €0.43 0.5 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$34.12 6.92 USD |
+3.05
|
R$276.40B 56.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.40B 56.02B USD | 16.17 | R$2.11 0.43 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,208.00 2548.77 USD |
-0.54
|
€46.79B 54.01B USD | €22.00 25.4 USD | €2,190.00 2527.99 USD | €2,208.00 2548.77 USD | €46.79B 54.01B USD | 56.44 | €39.12 45.16 USD | ||
Block, Inc.
SQ3.DE
DE
|
€77.30 89.23 USD |
+2.59
|
€46.73B 53.94B USD | €496.00 572.55 USD | €74.30 85.77 USD | €77.40 89.35 USD | €46.73B 53.94B USD | 118.92 | €0.65 0.75 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$10,045.00 594.79 USD |
+3.03
|
MX$910.93B 53.94B USD | MX$1.69K 99.89 USD | MX$9,700.00 574.36 USD | MX$10,260.00 607.52 USD | MX$910.93B 53.94B USD | 0 | -MX$1,581.00 -93.6 USD | ||
Block, Inc.
SQU.VI
AT
|
€77.05 88.94 USD |
+2.87
|
€46.58B 53.77B USD | €0.00 0 USD | €74.65 86.17 USD | €77.05 88.94 USD | €46.58B 53.77B USD | 118.53 | €0.65 0.75 USD | ||
Block, Inc.
SQ3.F
DE
|
€76.55 88.36 USD |
+1.86
|
€46.28B 53.42B USD | €150.00 173.15 USD | €73.85 85.25 USD | €76.55 88.36 USD | €46.28B 53.42B USD | 117.76 | €0.65 0.75 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
