Página de resultados 38 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.57M 531.66M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.57M 531.66M USD | 0 | €0.00 0 USD | ||
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.10 2.43 USD |
+6.64
|
€458.46M 529.22M USD | €500.00 577.17 USD | €2.10 2.43 USD | €2.10 2.43 USD | €458.46M 529.22M USD | 0 | -€0.44 -0.5 USD | ||
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
RaySearch Laboratories
RSLBF
US
|
$17.74 — |
0
|
$528.72M — | $100.00 — | $16.85 — | $16.85 — | $528.72M — | 26.87 | $0.66 — | ||
Evotec SE
EVT.VI
AT
|
€2.57 2.97 USD |
+0.47
|
€457.03M 527.57M USD | €2.00 2.31 USD | €2.54 2.94 USD | €2.59 2.99 USD | €457.03M 527.57M USD | 0 | -€1.10 -1.2 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.08 3.56 USD |
+3.28
|
€453.96M 524.02M USD | €45.00 51.95 USD | €3.08 3.56 USD | €3.08 3.56 USD | €453.96M 524.02M USD | 0 | -€0.50 -0.5 USD | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — | ||
Craneware plc
3X6.F
DE
|
€13.20 15.24 USD |
+3.94
|
€451.93M 521.68M USD | €40.00 46.17 USD | €12.70 14.66 USD | €13.20 15.24 USD | €451.93M 521.68M USD | 26.39 | €0.50 0.58 USD | ||
Boryung Corporation
003850.KS
KR
|
₩8,430 6.36 USD |
+1.2
|
₩689B 520.17M USD | ₩77K 58.41 USD | ₩8,330 6.29 USD | ₩8,540 6.45 USD | ₩689B 520.17M USD | 0 | ₩0 0 USD | ||
Ion Beam Applications
IOBCF
US
|
$17.91 — |
0
|
$520.11M — | $200.00 — | $18.50 — | $18.50 — | $520.11M — | 18.85 | $0.95 — | ||
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.32 0.04 USD |
-0.75
|
THB 18.32B 515.57M USD | THB 409.00K 11.51K USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 18.32B 515.57M USD | 9.42 | THB 0.14 0.003 USD | ||
Starling Oncology Inc
TOI
US
|
$5.13 — |
0
|
$512.91M — | $0.00 — | $0.00 — | $0.00 — | $512.91M — | 0 | $0.00 — | ||
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,520 15.54 USD |
+0.8
|
¥83B 512.24M USD | ¥152K 936.64 USD | ¥2,490 15.35 USD | ¥2,545 15.69 USD | ¥83B 512.24M USD | 23.43 | ¥108 0.66 USD | ||
Evolus, Inc.
EVL.F
DE
|
€6.68 7.72 USD |
+5.19
|
€441.48M 509.62M USD | €45.00 51.95 USD | €6.68 7.72 USD | €6.68 7.72 USD | €441.48M 509.62M USD | 0 | -€0.45 -0.5 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹449.40 5.44 USD |
+5.73
|
₹42.09B 509.19M USD | ₹14.73K 178.23 USD | ₹424.30 5.13 USD | ₹458.55 5.55 USD | ₹42.09B 509.19M USD | 39.98 | ₹11.24 0.14 USD | ||
BrainsWay
BRSYF
US
|
$12.60 — |
0
|
$507.19M — | $100.00 — | $12.60 — | $12.60 — | $507.19M — | 54.78 | $0.23 — | ||
|
Shofu Inc.
7979.T
JP
|
¥2,304 14.21 USD |
-0.04
|
¥82B 505.61M USD | ¥89K 547.55 USD | ¥2,271 14 USD | ¥2,336 14.4 USD | ¥82B 505.61M USD | 13.30 | ¥173 1.07 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.55 0.63 USD |
+3.81
|
€435.47M 502.68M USD | €42.00 48.48 USD | €0.55 0.63 USD | €0.55 0.63 USD | €435.47M 502.68M USD | 0 | -€0.02 -0.02 USD | ||
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.34 0.39 USD |
+1.2
|
€432.90M 499.72M USD | €100.00 115.43 USD | €0.34 0.39 USD | €0.34 0.39 USD | €432.90M 499.72M USD | 11.26 | €0.03 0.03 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩15,700 11.85 USD |
+1.16
|
₩660B 498.18M USD | ₩71K 53.86 USD | ₩15,290 11.54 USD | ₩16,040 12.11 USD | ₩660B 498.18M USD | 0 | ₩0 0 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€28.65 33.07 USD |
+2.32
|
€430.61M 497.07M USD | €200.00 230.87 USD | €28.10 32.44 USD | €28.65 33.07 USD | €430.61M 497.07M USD | 18.24 | €1.57 1.81 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.62 0.72 USD |
-1.59
|
€430.36M 496.78M USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €430.36M 496.78M USD | 4.42 | €0.14 0.16 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 281.00 26.96 USD |
+1.81
|
NOK 5.14B 492.83M USD | NOK 33.38K 3.2K USD | NOK 277.00 26.57 USD | NOK 288.00 27.63 USD | NOK 5.14B 492.83M USD | 31.08 | NOK 9.04 0.87 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩10,880 8.21 USD |
+4.92
|
₩653B 492.79M USD | ₩597K 450.55 USD | ₩10,380 7.84 USD | ₩11,110 8.39 USD | ₩653B 492.79M USD | 0 | ₩0 0 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 505.00 0.03 USD |
-14.41
|
IDR 7.70T 491.99M USD | IDR 19.26M 1.23K USD | IDR 505.00 0.03 USD | IDR 560.00 0.04 USD | IDR 7.70T 491.99M USD | 22.77 | IDR 22.17 0.001 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹404.50 4.89 USD |
-0.97
|
₹40.56B 490.76M USD | ₹29.58K 357.91 USD | ₹402.00 4.86 USD | ₹409.45 4.95 USD | ₹40.56B 490.76M USD | 54.73 | ₹7.39 0.09 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹403.15 4.88 USD |
-1.63
|
₹40.43B 489.12M USD | ₹1.40K 16.91 USD | ₹401.50 4.86 USD | ₹408.65 4.94 USD | ₹40.43B 489.12M USD | 54.18 | ₹7.44 0.09 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.16 2.49 USD |
+5.12
|
€419.19M 483.88M USD | €750.00 865.75 USD | €2.16 2.49 USD | €2.16 2.49 USD | €419.19M 483.88M USD | 0 | -€0.65 -0.7 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€9.95 11.49 USD |
-2.45
|
€418.44M 483.02M USD | €235.00 271.27 USD | €9.85 11.37 USD | €10.20 11.77 USD | €418.44M 483.02M USD | 0 | -€0.61 -0.7 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 168.00 16.4 USD |
+1.08
|
SEK 4.94B 482.56M USD | SEK 2.86K 279.37 USD | SEK 166.40 16.24 USD | SEK 168.80 16.48 USD | SEK 4.94B 482.56M USD | 42.96 | SEK 3.91 0.38 USD | ||
REGENXBIO Inc.
RB0.F
DE
|
€6.30 7.28 USD |
+4.89
|
€416.15M 480.37M USD | €1.60K 1.85K USD | €6.30 7.28 USD | €6.30 7.28 USD | €416.15M 480.37M USD | 0 | -€3.24 -3.7 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 857.00 1074.88 USD |
0
|
CHF 382.82M 480.15M USD | CHF 38.00 47.66 USD | CHF 844.00 1058.57 USD | CHF 859.00 1077.39 USD | CHF 382.82M 480.15M USD | 0 | -CHF 33.02 -41.4 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩94,100 71.03 USD |
+3.86
|
₩633B 478.02M USD | ₩9K 6.64 USD | ₩91,300 68.92 USD | ₩94,900 71.63 USD | ₩633B 478.02M USD | 0 | ₩0 0 USD | ||
Entera Bio Ltd.
5DT.F
DE
|
€2.38 2.75 USD |
+9.17
|
€413.73M 477.58M USD | €400.00 461.73 USD | €2.38 2.75 USD | €2.38 2.75 USD | €413.73M 477.58M USD | 0 | -€0.31 -0.3 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,550 4.94 USD |
+7.55
|
₩632B 477.13M USD | ₩884K 667.65 USD | ₩5,990 4.52 USD | ₩6,740 5.09 USD | ₩632B 477.13M USD | 0 | ₩0 0 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.02 2.33 USD |
+2.02
|
€407.08M 469.91M USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.02 2.33 USD | €407.08M 469.91M USD | 0 | -€0.03 -0.03 USD | ||
Genfit S.A.
XUP.F
DE
|
€8.09 9.34 USD |
+4.52
|
€404.75M 467.22M USD | €1.99K 2.3K USD | €8.09 9.34 USD | €8.09 9.34 USD | €404.75M 467.22M USD | 0 | -€2.04 -2.3 USD | ||
Autolus Therapeutics plc
6A3A.F
DE
|
€1.49 1.72 USD |
+0.68
|
€396.58M 457.79M USD | €500.00 577.17 USD | €1.49 1.72 USD | €1.51 1.74 USD | €396.58M 457.79M USD | 0 | -€0.91 -1.05 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 16.15B 454.43M USD | THB 341.40K 9.61K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 16.15B 454.43M USD | 26.66 | THB 0.30 0.008 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 16.15B 454.43M USD | THB 341.40K 9.61K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 16.15B 454.43M USD | 26.66 | THB 0.30 0.008 USD | ||
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$453.30M — | $2.00K — | $4.50 — | $4.50 — | $453.30M — | 0 | -$0.64 — | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,542 9.51 USD |
+1.65
|
¥73B 452.95M USD | ¥83K 514.26 USD | ¥1,512 9.32 USD | ¥1,542 9.51 USD | ¥73B 452.95M USD | 10.60 | ¥145 0.9 USD | ||
|
NRC Health
NR1A.SG
DE
|
€17.70 20.43 USD |
-4.32
|
€391.87M 452.34M USD | €0.00 0 USD | €17.60 20.32 USD | €18.50 21.36 USD | €391.87M 452.34M USD | 84.28 | €0.21 0.24 USD | ||
Medley, Inc.
3YV.F
DE
|
€12.90 14.89 USD |
+4.03
|
€389.85M 450.02M USD | €12.00 13.85 USD | €12.80 14.78 USD | €12.90 14.89 USD | €389.85M 450.02M USD | 39.09 | €0.33 0.38 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€11.16 12.88 USD |
-2.11
|
€387.80M 447.65M USD | €0.00 0 USD | €11.16 12.88 USD | €11.16 12.88 USD | €387.80M 447.65M USD | 27.21 | €0.41 0.47 USD | ||
Medley, Inc.
3YV.MU
DE
|
€12.80 14.78 USD |
+1.59
|
€386.83M 446.53M USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €386.83M 446.53M USD | 38.78 | €0.33 0.38 USD | ||
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
kneat.com Inc
FOBK.F
DE
|
€4.00 4.62 USD |
0
|
€386.29M 445.91M USD | €44.00 50.79 USD | €4.00 4.62 USD | €4.00 4.62 USD | €386.29M 445.91M USD | 0 | -€0.05 -0.05 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.72 1.99 USD |
-0.58
|
€385.37M 444.85M USD | €900.00 1.04K USD | €1.72 1.99 USD | €1.72 1.99 USD | €385.37M 444.85M USD | 21.50 | €0.08 0.09 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€1.97 2.27 USD |
0
|
€384.74M 444.11M USD | €50.00 57.72 USD | €1.97 2.27 USD | €1.97 2.27 USD | €384.74M 444.11M USD | 0 | -€0.19 -0.2 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$73.90 2.35 USD |
0
|
NT$13.92B 442.32M USD | NT$154.99K 4.92K USD | NT$73.70 2.34 USD | NT$74.10 2.35 USD | NT$13.92B 442.32M USD | 15.02 | NT$4.92 0.16 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€11.00 12.7 USD |
-2.31
|
€382.24M 441.23M USD | €200.00 230.87 USD | €11.00 12.7 USD | €11.00 12.7 USD | €382.24M 441.23M USD | 26.82 | €0.41 0.47 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹396.45 4.8 USD |
+0.16
|
₹36.18B 437.77M USD | ₹6.74K 81.54 USD | ₹394.00 4.77 USD | ₹408.00 4.94 USD | ₹36.18B 437.77M USD | 18.94 | ₹20.93 0.25 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹396.35 4.8 USD |
-0.03
|
₹36.17B 437.66M USD | ₹69.62K 842.27 USD | ₹392.50 4.75 USD | ₹399.45 4.83 USD | ₹36.17B 437.66M USD | 18.93 | ₹20.93 0.25 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,820.00 37.38 USD |
-0.85
|
ILA 149.52B 435.99M USD | ILA 507.48K 1.48K USD | ILA 12,740.00 37.15 USD | ILA 12,930.00 37.7 USD | ILA 149.52B 435.99M USD | 67.12 | ILA 1.91 0.005 USD | ||
PolyNovo
CALZF
US
|
$0.63 — |
0
|
$435.23M — | $2.50K — | $0.73 — | $0.73 — | $435.23M — | 63.00 | $0.01 — | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹510.55 6.18 USD |
-2.04
|
₹35.95B 434.88M USD | ₹48.08K 581.72 USD | ₹505.05 6.11 USD | ₹523.85 6.34 USD | ₹35.95B 434.88M USD | 11.81 | ₹43.22 0.52 USD | ||
Oncoinvent ASA
BRRGF
US
|
$97.09 — |
0
|
$434.83M — | $0.00 — | $0.00 — | $0.00 — | $434.83M — | 0 | $0.00 — | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹510.35 6.17 USD |
-1.87
|
₹35.93B 434.71M USD | ₹2.22K 26.91 USD | ₹505.00 6.11 USD | ₹521.65 6.31 USD | ₹35.93B 434.71M USD | 11.80 | ₹43.22 0.52 USD | ||
PolyNovo Limited
MFJ.F
DE
|
€0.55 0.63 USD |
+2.83
|
€376.51M 434.62M USD | €590.00 681.06 USD | €0.55 0.63 USD | €0.55 0.63 USD | €376.51M 434.62M USD | 54.50 | €0.01 0.01 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,300 19.1 USD |
+3.69
|
₩576B 434.58M USD | ₩33K 25.21 USD | ₩24,500 18.49 USD | ₩25,550 19.29 USD | ₩576B 434.58M USD | 0 | ₩0 0 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.81 0.93 USD |
+0.5
|
€374.30M 432.06M USD | €0.00 0 USD | €0.80 0.92 USD | €0.83 0.96 USD | €374.30M 432.06M USD | 0 | -€0.09 -0.1 USD | ||
Cross Country Healthcare Inc
XXY.F
DE
|
€11.50 13.27 USD |
0
|
€371.52M 428.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €371.52M 428.86M USD | 0 | €0.00 0 USD | ||
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Prothena Corporation plc
0PT.F
DE
|
€7.23 8.35 USD |
+0.33
|
€371.27M 428.57M USD | €1.50K 1.73K USD | €7.23 8.35 USD | €7.41 8.55 USD | €371.27M 428.57M USD | 0 | -€0.70 -0.8 USD | ||
Cross Country Healthcare
CCRN
US
|
$13.25 — |
0
|
$428.06M — | $0.00 — | $0.00 — | $0.00 — | $428.06M — | 0 | $0.00 — | ||
Medley, Inc.
4480.T
JP
|
¥2,297 14.16 USD |
+3.47
|
¥69B 428.04M USD | ¥292K 1.8K USD | ¥2,276 14.03 USD | ¥2,339 14.42 USD | ¥69B 428.04M USD | 38.41 | ¥60 0.37 USD | ||
Cogstate
COGZF
US
|
$2.48 — |
0
|
$426.87M — | $1.20K — | $2.48 — | $2.49 — | $426.87M — | 35.42 | $0.07 — | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.80 0.92 USD |
-2.45
|
€369.65M 426.7M USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €369.65M 426.7M USD | 0 | -€0.09 -0.1 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,396.75 41.1 USD |
+2.41
|
₹35.25B 426.41M USD | ₹4.42K 53.47 USD | ₹3,356.70 40.61 USD | ₹3,442.00 41.64 USD | ₹35.25B 426.41M USD | 43.49 | ₹78.10 0.94 USD | ||
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
M1 Kliniken AG
M12.DE
DE
|
€19.86 22.93 USD |
-1.19
|
€368.50M 425.38M USD | €1.43K 1.65K USD | €19.56 22.58 USD | €20.20 23.32 USD | €368.50M 425.38M USD | 19.47 | €1.02 1.18 USD | ||
PureTech Health
PRTC
US
|
$17.42 — |
0
|
$424.03M — | $0.00 — | $0.00 — | $0.00 — | $424.03M — | 0 | $0.00 — | ||
M1 Kliniken AG
M12.F
DE
|
€19.72 22.76 USD |
-1.65
|
€365.91M 422.38M USD | €20.00 23.09 USD | €19.72 22.76 USD | €20.10 23.2 USD | €365.91M 422.38M USD | 19.33 | €1.02 1.18 USD | ||
CellaVision AB (publ)
C26.F
DE
|
€14.72 16.99 USD |
+1.66
|
€365.12M 421.47M USD | €66.00 76.19 USD | €14.72 16.99 USD | €14.72 16.99 USD | €365.12M 421.47M USD | 29.44 | €0.50 0.58 USD | ||
Myriad Genetics, Inc.
MYD.F
DE
|
€3.81 4.39 USD |
+3.76
|
€364.04M 420.23M USD | €6.95K 8.02K USD | €3.81 4.39 USD | €3.81 4.39 USD | €364.04M 420.23M USD | 0 | -€0.99 -1.1 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€6.24 7.2 USD |
+7.29
|
€362.67M 418.64M USD | €100.00 115.43 USD | €6.24 7.2 USD | €6.31 7.29 USD | €362.67M 418.64M USD | 0 | -€2.10 -2.4 USD | ||
Evotec SE
EVTA.F
DE
|
€1.02 1.18 USD |
-15.7
|
€362.50M 418.44M USD | €400.00 461.73 USD | €1.02 1.18 USD | €1.02 1.18 USD | €362.50M 418.44M USD | 0 | -€0.55 -0.6 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 14.78B 415.94M USD | THB 529.70K 14.9K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 14.78B 415.94M USD | 40.17 | THB 0.47 0.01 USD | ||
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,400.00 0.15 USD |
-8.75
|
IDR 6.50T 415.41M USD | IDR 138.50K 8.85 USD | IDR 2,400.00 0.15 USD | IDR 2,630.00 0.17 USD | IDR 6.50T 415.41M USD | 7.84 | IDR 306.00 0.02 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.54 2.93 USD |
-3.79
|
€358.16M 413.44M USD | €1.64K 1.89K USD | €2.54 2.93 USD | €2.66 3.07 USD | €358.16M 413.44M USD | 1.45 | €1.74 2.01 USD | ||
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.81 0.94 USD |
+10.96
|
€354.48M 409.19M USD | €710.00 819.58 USD | €0.74 0.85 USD | €0.81 0.94 USD | €354.48M 409.19M USD | 0 | -€0.10 -0.1 USD | ||
Voxel S.A.
0NX.F
DE
|
€33.75 38.96 USD |
+2.12
|
€354.46M 409.17M USD | €34.00 39.25 USD | €33.75 38.96 USD | €33.75 38.96 USD | €354.46M 409.17M USD | 12.88 | €2.62 3.02 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥542 3.34 USD |
+1.12
|
¥66B 407.79M USD | ¥705K 4.35K USD | ¥536 3.31 USD | ¥554 3.42 USD | ¥66B 407.79M USD | 80.89 | ¥7 0.04 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 152.40 38.74 USD |
+1.6
|
PLN 1.60B 406.83M USD | PLN 9.25K 2.35K USD | PLN 149.20 37.92 USD | PLN 154.00 39.14 USD | PLN 1.60B 406.83M USD | 13.70 | PLN 11.12 2.83 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹696.30 8.42 USD |
+6.66
|
₹33.60B 406.47M USD | ₹190.84K 2.31K USD | ₹645.60 7.81 USD | ₹759.60 9.19 USD | ₹33.60B 406.47M USD | 90.31 | ₹7.71 0.09 USD | ||
Formycon AG
FYB.DE
DE
|
€19.92 22.99 USD |
+2.68
|
€352.04M 406.38M USD | €1.50K 1.73K USD | €19.60 22.62 USD | €20.00 23.09 USD | €352.04M 406.38M USD | 0 | -€1.62 -1.8 USD | ||
Apex Healthcare Berhad
7090.KL
MY
|
MYR 2.61 0.55 USD |
0
|
MYR 1.89B 400.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.89B 400.95M USD | 0 | MYR 0.00 0 USD | ||
Formycon AG
FYB.F
DE
|
€19.40 22.39 USD |
-3.96
|
€342.85M 395.77M USD | €165.00 190.47 USD | €19.16 22.12 USD | €19.60 22.62 USD | €342.85M 395.77M USD | 0 | -€1.60 -1.8 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,116 6.88 USD |
+1.55
|
¥64B 395.31M USD | ¥183K 1.13K USD | ¥1,096 6.76 USD | ¥1,118 6.89 USD | ¥64B 395.31M USD | 29.53 | ¥38 0.23 USD | ||
Viva Biotech
VBIZF
US
|
$0.19 — |
0
|
$394.80M — | $5.50K — | $0.19 — | $0.19 — | $394.80M — | 19.13 | $0.01 — | ||
TruBridge Inc
PS1.F
DE
|
€22.80 26.32 USD |
0
|
€341.98M 394.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €341.98M 394.76M USD | 0 | €0.00 0 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.27 0.31 USD |
+3.05
|
€341.41M 394.1M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.27 0.31 USD | €341.41M 394.1M USD | 6.75 | €0.04 0.05 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 168.40 16.44 USD |
+1.08
|
SEK 4.02B 392.07M USD | SEK 23.97K 2.34K USD | SEK 165.60 16.16 USD | SEK 168.40 16.44 USD | SEK 4.02B 392.07M USD | 31.65 | SEK 5.32 0.52 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩9,600 7.25 USD |
+4.35
|
₩516B 389.13M USD | ₩302K 228.05 USD | ₩9,170 6.92 USD | ₩9,720 7.34 USD | ₩516B 389.13M USD | 0 | ₩0 0 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.75 0.86 USD |
+2.76
|
€336.62M 388.58M USD | €2.25K 2.6K USD | €0.75 0.86 USD | €0.75 0.86 USD | €336.62M 388.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$77.60 2.47 USD |
+0.52
|
NT$12.23B 388.46M USD | NT$71.57K 2.27K USD | NT$77.10 2.45 USD | NT$79.70 2.53 USD | NT$12.23B 388.46M USD | 554.28 | NT$0.14 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
