Página de resultados 38 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.22 2.43 USD |
0
|
€740.39M 809.34M USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €740.39M 809.34M USD | 22.19 | €0.10 0.11 USD | ||
| Arjo AB (publ) ARRJF | $2.96 — |
0
|
$807.58M — | $325.00 — | $3.27 — | $3.51 — | $807.58M — | 21.17 | $0.14 — | ||
| Paul Hartmann AG PHH2.F | €208.00 227.37 USD |
+0.48
|
€738.76M 807.57M USD | €110.00 120.24 USD | €208.00 227.37 USD | €208.00 227.37 USD | €738.76M 807.57M USD | 12.07 | €17.22 18.82 USD | ||
| RaySearch Laboratories AB (publ) RSLBF | $23.50 — |
-2.08
|
$805.65M — | $406.00 — | $24.00 — | $24.00 — | $805.65M — | 33.57 | $0.70 — | ||
| JW Pharmaceutical Corporation 001067.KS | ₩46,000 34.72 USD |
+0.88
|
₩1T 801.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 801.87M USD | 0 | ₩0 0 USD | ||
| Xencor, Inc. XE9.F | €9.85 10.77 USD |
+4.79
|
€730.29M 798.31M USD | €114.00 124.62 USD | €9.85 10.77 USD | €9.85 10.77 USD | €730.29M 798.31M USD | 0 | -€1.97 -2.1 USD | ||
| NEUCA S.A. 7HD.F | €161.80 176.87 USD |
-0.49
|
€729.08M 796.98M USD | €5.00 5.47 USD | €161.80 176.87 USD | €161.80 176.87 USD | €729.08M 796.98M USD | 17.91 | €9.03 9.87 USD | ||
| Synsam AB (publ) 9FZ.F | €5.13 5.61 USD |
+0.2
|
€728.27M 796.09M USD | €4.00 4.37 USD | €5.08 5.55 USD | €5.14 5.62 USD | €728.27M 796.09M USD | 16.03 | €0.32 0.35 USD | ||
| Dynavox Group AB (publ) H3Q.F | €6.90 7.54 USD |
-1.43
|
€727.78M 795.57M USD | €238.00 260.17 USD | €6.90 7.54 USD | €6.90 7.54 USD | €727.78M 795.57M USD | 43.09 | €0.16 0.17 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.68 4.02 USD |
-1.34
|
€726.94M 794.64M USD | €500.00 546.57 USD | €3.68 4.02 USD | €3.68 4.02 USD | €726.94M 794.64M USD | 5.18 | €0.71 0.78 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.74 0.81 USD |
0
|
€723.54M 790.92M USD | €2.00 2.19 USD | €0.74 0.81 USD | €0.74 0.81 USD | €723.54M 790.92M USD | 9.25 | €0.08 0.09 USD | ||
| Alphamab Oncology 3NK.F | €0.75 0.81 USD |
-1.32
|
€721.65M 788.87M USD | €2.60K 2.84K USD | €0.75 0.81 USD | €0.75 0.81 USD | €721.65M 788.87M USD | 0 | -€0.02 -0.02 USD | ||
| PHC Holdings Corporation 2GY.F | €5.70 6.23 USD |
+1.79
|
€721.12M 788.28M USD | €5.47K 5.98K USD | €5.65 6.18 USD | €5.70 6.23 USD | €721.12M 788.28M USD | 22.80 | €0.25 0.27 USD | ||
| BML, Inc. BMZ.MU | €19.20 20.99 USD |
+1.05
|
€719.69M 786.71M USD | €0.00 0 USD | €19.20 20.99 USD | €19.60 21.43 USD | €719.69M 786.71M USD | 17.61 | €1.09 1.19 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 24.99 2.44 USD |
+0.44
|
SEK 8.04B 785.18M USD | SEK 124.76K 12.18K USD | SEK 24.99 2.44 USD | SEK 25.15 2.45 USD | SEK 8.04B 785.18M USD | 20.15 | SEK 1.24 0.12 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.16 0.18 USD |
-1.81
|
€717.33M 784.13M USD | €1.17K 1.27K USD | €0.16 0.18 USD | €0.16 0.18 USD | €717.33M 784.13M USD | 0 | €0.00 0 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €13.90 15.19 USD |
+2.21
|
€716.59M 783.33M USD | €460.00 502.84 USD | €13.90 15.19 USD | €13.90 15.19 USD | €716.59M 783.33M USD | 7.23 | €1.92 2.1 USD | ||
| Takara Bio Inc. TF2.F | €5.95 6.5 USD |
0
|
€716.47M 783.2M USD | €291.00 318.1 USD | €5.95 6.5 USD | €5.95 6.5 USD | €716.47M 783.2M USD | 0 | -€0.43 -0.4 USD | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 800.00 0.05 USD |
-1.23
|
IDR 12.26T 783.13M USD | IDR 5.60M 358.11 USD | IDR 800.00 0.05 USD | IDR 845.00 0.05 USD | IDR 12.26T 783.13M USD | 30.03 | IDR 26.64 0.001 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.07 0.08 USD |
-0.67
|
€716.02M 782.71M USD | €1.62K 1.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €716.02M 782.71M USD | 0 | €0.00 0 USD | ||
| MedCap AB (publ) 61MA.F | €47.66 52.1 USD |
+4.24
|
€713.59M 780.05M USD | €53.00 57.94 USD | €47.00 51.38 USD | €47.66 52.1 USD | €713.59M 780.05M USD | 34.53 | €1.38 1.51 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
| Inventiva S.A. 6IVA.F | €3.38 3.69 USD |
0
|
€706.24M 772.02M USD | €929.00 1.02K USD | €3.38 3.69 USD | €3.84 4.2 USD | €706.24M 772.02M USD | 0 | -€1.90 -2.07 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €6.80 7.43 USD |
+4.42
|
€703.92M 769.48M USD | €700.00 765.19 USD | €6.78 7.41 USD | €6.80 7.43 USD | €703.92M 769.48M USD | 0 | -€1.20 -1.3 USD | ||
| InMode Ltd. 154.F | €11.55 12.62 USD |
+0.83
|
€702.04M 767.42M USD | €270.00 295.15 USD | €11.55 12.62 USD | €11.55 12.62 USD | €702.04M 767.42M USD | 9.95 | €1.16 1.27 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.44 22.34 USD |
+3.55
|
€700.74M 766M USD | €5.00 5.47 USD | €20.44 22.34 USD | €20.44 22.34 USD | €700.74M 766M USD | 34.06 | €0.60 0.66 USD | ||
| CanSino Biologics CASBF | $3.10 — |
+3.33
|
$765.84M — | $1.20K — | $3.97 — | $4.10 — | $765.84M — | 155.00 | $0.02 — | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.10 2.3 USD |
-0.94
|
€700.36M 765.59M USD | €40.00 43.73 USD | €2.10 2.3 USD | €2.10 2.3 USD | €700.36M 765.59M USD | 20.99 | €0.10 0.11 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,180 21.47 USD |
+1.11
|
¥113B 760.96M USD | ¥40K 266.64 USD | ¥3,180 21.47 USD | ¥3,220 21.74 USD | ¥113B 760.96M USD | 14.26 | ¥223 1.5 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 226.80 22.14 USD |
+1.84
|
SEK 7.72B 753.97M USD | SEK 692.00 67.55 USD | SEK 220.60 21.53 USD | SEK 227.60 22.22 USD | SEK 7.72B 753.97M USD | 151.20 | SEK 1.50 0.15 USD | ||
| Replimune Group, Inc. 7R8.F | €8.33 9.11 USD |
-0.55
|
€688.16M 752.25M USD | €140.00 153.04 USD | €8.30 9.08 USD | €8.33 9.11 USD | €688.16M 752.25M USD | 0 | -€2.96 -3.2 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €15.59 17.04 USD |
+3.21
|
€687.41M 751.43M USD | €200.00 218.63 USD | €15.59 17.04 USD | €15.59 17.04 USD | €687.41M 751.43M USD | 10.90 | €1.43 1.56 USD | ||
| FDC Limited FDC.NS | ₹381.00 4.61 USD |
-4.88
|
₹62.03B 750.47M USD | ₹631.09K 7.64K USD | ₹379.40 4.59 USD | ₹399.95 4.84 USD | ₹62.03B 750.47M USD | 22.02 | ₹17.30 0.21 USD | ||
| FDC Limited FDC.BO | ₹380.00 4.6 USD |
-5.23
|
₹61.87B 748.5M USD | ₹28.41K 343.7 USD | ₹380.00 4.6 USD | ₹399.35 4.83 USD | ₹61.87B 748.5M USD | 21.97 | ₹17.29 0.21 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.91 0.99 USD |
-3.72
|
€683.64M 747.31M USD | €3.00K 3.28K USD | €0.90 0.98 USD | €0.91 0.99 USD | €683.64M 747.31M USD | 5.65 | €0.16 0.17 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 506.50 49.44 USD |
-1.84
|
SEK 7.58B 740.25M USD | SEK 6.26K 611.35 USD | SEK 505.00 49.29 USD | SEK 520.50 50.81 USD | SEK 7.58B 740.25M USD | 33.78 | SEK 14.99 1.46 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩74,400 56.16 USD |
-0.93
|
₩980B 739.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩980B 739.97M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩26,350 19.89 USD |
-4.7
|
₩980B 739.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩980B 739.64M USD | 0 | ₩0 0 USD | ||
| Safilo Group S.p.A. SAFLY | $3.76 — |
0
|
$737.87M — | $416.00 — | $3.71 — | $3.76 — | $737.87M — | 13.92 | $0.27 — | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩10,160 7.67 USD |
-7.13
|
₩976B 736.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩976B 736.53M USD | 0 | ₩0 0 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €2.62 2.86 USD |
-0.53
|
€673.70M 736.44M USD | €100.00 109.31 USD | €2.62 2.86 USD | €2.62 2.86 USD | €673.70M 736.44M USD | 0 | €0.00 0 USD | ||
| GC Corp. 005257.KS | ₩21,450 16.19 USD |
-0.23
|
₩969B 731.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩969B 731.44M USD | 0 | ₩0 0 USD | ||
| Geron Corporation GON.F | €1.03 1.12 USD |
-0.48
|
€658.52M 719.85M USD | €1.00K 1.09K USD | €1.03 1.12 USD | €1.03 1.12 USD | €658.52M 719.85M USD | 0 | -€0.09 -0.09 USD | ||
| Astria Therapeutics ATXS | $12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹5,420.00 65.57 USD |
+0.58
|
₹59.31B 717.52M USD | ₹2.20K 26.64 USD | ₹5,325.00 64.42 USD | ₹5,420.00 65.57 USD | ₹59.31B 717.52M USD | 24.25 | ₹223.48 2.7 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,417.00 65.54 USD |
+0.74
|
₹59.27B 717.12M USD | ₹301.00 3.64 USD | ₹5,332.35 64.51 USD | ₹5,417.00 65.54 USD | ₹59.27B 717.12M USD | 24.26 | ₹223.20 2.7 USD | ||
| Abbisko Cayman Limited 8ZD.F | €0.99 1.08 USD |
-1.5
|
€653.62M 714.5M USD | €10.00K 10.93K USD | €0.98 1.07 USD | €0.99 1.08 USD | €653.62M 714.5M USD | 98.50 | €0.01 0.01 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩12,310 9.29 USD |
-4.05
|
₩941B 710.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩941B 710.16M USD | 0 | ₩0 0 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥3,405 22.98 USD |
+3.65
|
¥104B 700.55M USD | ¥83K 557.57 USD | ¥3,315 22.38 USD | ¥3,435 23.19 USD | ¥104B 700.55M USD | 13.28 | ¥256 1.73 USD | ||
| Bright Minds Biosciences Inc. DRUG.CN | CA$96.12 71.33 USD |
-6.38
|
CA$943.14M 699.86M USD | CA$1.04K 771 USD | CA$93.26 69.2 USD | CA$101.35 75.21 USD | CA$943.14M 699.86M USD | 0 | -CA$3.42 -2.5 USD | ||
| CanSino Biologics Inc. CJH.F | €2.58 2.82 USD |
-0.77
|
€637.37M 696.73M USD | €66.00 72.15 USD | €2.56 2.8 USD | €2.58 2.82 USD | €637.37M 696.73M USD | 258.00 | €0.01 0.01 USD | ||
| CanSino Biologics Inc. CJH.SG | €2.58 2.82 USD |
-1.53
|
€637.37M 696.73M USD | €0.00 0 USD | €2.56 2.8 USD | €2.60 2.84 USD | €637.37M 696.73M USD | 258.00 | €0.01 0.01 USD | ||
| Omeros Corporation 3O8.F | €8.74 9.55 USD |
-5
|
€632.56M 691.47M USD | €930.00 1.02K USD | €8.74 9.55 USD | €8.74 9.55 USD | €632.56M 691.47M USD | 8.91 | €0.98 1.07 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.45 9.24 USD |
+3.05
|
€626.96M 685.35M USD | €68.00 74.33 USD | €8.40 9.18 USD | €8.45 9.24 USD | €626.96M 685.35M USD | 24.85 | €0.34 0.37 USD | ||
| HealthStream, Inc. HL5.F | €21.40 23.39 USD |
+2.88
|
€625.20M 683.43M USD | €1.00K 1.09K USD | €21.40 23.39 USD | €21.40 23.39 USD | €625.20M 683.43M USD | 36.89 | €0.58 0.63 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.74 0.8 USD |
0
|
€623.15M 681.18M USD | €430.00 470.05 USD | €0.74 0.8 USD | €0.74 0.8 USD | €623.15M 681.18M USD | 14.69 | €0.05 0.05 USD | ||
| BrainsWay BRSYF | $16.84 — |
0
|
$675.16M — | $300.00 — | $13.54 — | $13.55 — | $675.16M — | 76.54 | $0.22 — | ||
| DRI Healthcare Trust DHT-U.TO | $12.21 — |
0
|
$671.75M — | $700.00 — | $12.21 — | $12.30 — | $671.75M — | 0 | -$0.90 — | ||
| Safilo Group S.p.A. S5U5.F | €1.54 1.68 USD |
+0.59
|
€614.39M 671.61M USD | €10.00K 10.93K USD | €1.53 1.67 USD | €1.54 1.68 USD | €614.39M 671.61M USD | 12.84 | €0.12 0.13 USD | ||
| Arjo AB (publ) A39.F | €2.25 2.46 USD |
+2.74
|
€613.38M 670.5M USD | €110.00 120.24 USD | €2.25 2.46 USD | €2.25 2.46 USD | €613.38M 670.5M USD | 18.76 | €0.12 0.13 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.24 0.26 USD |
-1.67
|
€612.03M 669.03M USD | €100.00 109.31 USD | €0.24 0.26 USD | €0.24 0.26 USD | €612.03M 669.03M USD | 0 | -€0.05 -0.05 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €11.60 12.68 USD |
-1.02
|
€609.76M 666.55M USD | €12.00 13.12 USD | €11.60 12.68 USD | €11.60 12.68 USD | €609.76M 666.55M USD | 0 | -€4.80 -5.2 USD | ||
| Craneware plc 3X6.F | €17.80 19.46 USD |
+2.3
|
€609.42M 666.18M USD | €46.00 50.28 USD | €17.80 19.46 USD | €18.00 19.68 USD | €609.42M 666.18M USD | 32.96 | €0.54 0.59 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹237.15 2.87 USD |
-10.98
|
₹55.01B 665.5M USD | ₹181.02K 2.19K USD | ₹236.00 2.86 USD | ₹271.50 3.28 USD | ₹55.01B 665.5M USD | 0 | -₹12.31 -0.1 USD | ||
| Allergy Therapeutics plc HHU.F | €0.09 0.1 USD |
-17.89
|
€605.59M 661.99M USD | €2.24K 2.45K USD | €0.09 0.1 USD | €0.09 0.1 USD | €605.59M 661.99M USD | 0 | -€0.01 -0.01 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$379.00 12.04 USD |
-0.39
|
NT$20.64B 655.89M USD | NT$2.05K 65.08 USD | NT$379.00 12.04 USD | NT$379.50 12.06 USD | NT$20.64B 655.89M USD | 28.49 | NT$13.30 0.42 USD | ||
| Modern Dental Group Limited 1MD.F | €0.64 0.7 USD |
+1.59
|
€598.30M 654.03M USD | €2.00K 2.19K USD | €0.64 0.7 USD | €0.64 0.7 USD | €598.30M 654.03M USD | 9.14 | €0.07 0.08 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €16.80 18.36 USD |
+1.2
|
€595.55M 651.02M USD | €2.00 2.19 USD | €16.80 18.36 USD | €16.80 18.36 USD | €595.55M 651.02M USD | 13.99 | €1.20 1.31 USD | ||
| SD Biosensor, Inc. 137310.KS | ₩7,170 5.41 USD |
-2.32
|
₩858B 647.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩858B 647.4M USD | 0 | ₩0 0 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €2.69 2.94 USD |
-1.36
|
€585.84M 640.4M USD | €6.96K 7.61K USD | €2.69 2.94 USD | €2.69 2.94 USD | €585.84M 640.4M USD | 0 | -€0.45 -0.4 USD | ||
| Equasens Société anonyme PHF.F | €38.70 42.3 USD |
+3.61
|
€581.75M 635.93M USD | €60.00 65.59 USD | €37.10 40.56 USD | €38.70 42.3 USD | €581.75M 635.93M USD | 24.18 | €1.60 1.75 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$16.00 0.95 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,322 8.92 USD |
+2.72
|
¥93B 626.05M USD | ¥212K 1.43K USD | ¥1,291 8.71 USD | ¥1,324 8.94 USD | ¥93B 626.05M USD | 9.92 | ¥133 0.9 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,103 14.2 USD |
+1.06
|
¥93B 625.74M USD | ¥58K 393.54 USD | ¥2,093 14.13 USD | ¥2,120 14.31 USD | ¥93B 625.74M USD | 10.96 | ¥192 1.29 USD | ||
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | IDR 700.00 0.04 USD |
+5.26
|
IDR 9.77T 624.42M USD | IDR 38.40K 2.45 USD | IDR 625.00 0.04 USD | IDR 700.00 0.04 USD | IDR 9.77T 624.42M USD | 51.02 | IDR 13.72 0.0008 USD | ||
| Nanosonics NNCSF | $2.07 — |
0
|
$618.56M — | $100.00 — | $2.07 — | $2.07 — | $618.56M — | 41.39 | $0.05 — | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.30 0.51 USD |
-1.08
|
THB 21.96B 617.9M USD | THB 19.92K 560.61 USD | THB 18.30 0.51 USD | THB 18.50 0.52 USD | THB 21.96B 617.9M USD | 8.16 | THB 2.24 0.06 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.30 0.51 USD |
-1.08
|
THB 21.96B 617.9M USD | THB 19.90K 559.93 USD | THB 18.30 0.51 USD | THB 18.50 0.52 USD | THB 21.96B 617.9M USD | 8.16 | THB 2.24 0.06 USD | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
| CorMedix Inc. 19KA.F | €7.15 7.81 USD |
+3.77
|
€560.77M 613M USD | €200.00 218.63 USD | €7.15 7.81 USD | €7.15 7.81 USD | €560.77M 613M USD | 3.82 | €1.87 2.04 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €4.01 4.39 USD |
+6.59
|
€560.33M 612.52M USD | €500.00 546.57 USD | €4.01 4.39 USD | €4.01 4.39 USD | €560.33M 612.52M USD | 0 | -€0.48 -0.5 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €9.46 10.34 USD |
+1.72
|
€559.23M 611.31M USD | €1.76K 1.92K USD | €9.46 10.34 USD | €9.46 10.34 USD | €559.23M 611.31M USD | 5.46 | €1.73 1.89 USD | ||
| SI-BONE, Inc. 2K3.F | €12.60 13.77 USD |
+5.88
|
€558.80M 610.85M USD | €132.00 144.29 USD | €12.50 13.66 USD | €12.60 13.77 USD | €558.80M 610.85M USD | 0 | -€0.34 -0.3 USD | ||
| Nanosonics Limited OQS.F | €1.87 2.04 USD |
+0.54
|
€558.79M 610.84M USD | €158.00 172.72 USD | €1.87 2.04 USD | €1.87 2.04 USD | €558.79M 610.84M USD | 46.75 | €0.04 0.04 USD | ||
| Lumibird SA QTL.F | €25.25 27.6 USD |
-0.59
|
€557.16M 609.05M USD | €456.00 498.47 USD | €25.25 27.6 USD | €25.25 27.6 USD | €557.16M 609.05M USD | 39.45 | €0.64 0.7 USD | ||
| Yidu Tech Inc. 0EL.F | €0.55 0.6 USD |
-6.03
|
€555.76M 607.52M USD | €960.00 1.05K USD | €0.55 0.6 USD | €0.55 0.6 USD | €555.76M 607.52M USD | 0 | -€0.01 -0.01 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩13,330 10.06 USD |
-7.24
|
₩800B 603.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩800B 603.76M USD | 0 | ₩0 0 USD | ||
| Knight Therapeutics KHTRF | $6.11 — |
+2
|
$599.88M — | $100.00 — | $6.11 — | $6.11 — | $599.88M — | 152.75 | $0.04 — | ||
| Advanced Medical Solutions Group plc AQA.F | €2.52 2.75 USD |
+2.44
|
€547.42M 598.41M USD | €4.41K 4.82K USD | €2.52 2.75 USD | €2.52 2.75 USD | €547.42M 598.41M USD | 50.39 | €0.05 0.05 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,670 18.02 USD |
-1.11
|
¥88B 594.15M USD | ¥99K 670.3 USD | ¥2,650 17.89 USD | ¥2,765 18.66 USD | ¥88B 594.15M USD | 22.83 | ¥117 0.79 USD | ||
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| Ion Beam Applications SA 0GZK.IL | €16.44 17.97 USD |
+0.37
|
€532.39M 581.97M USD | €707.00 772.85 USD | €16.34 17.86 USD | €16.68 18.23 USD | €532.39M 581.97M USD | 0 | -€0.71 -0.7 USD | ||
| Ion Beam Applications SA IOBCF | $19.50 — |
0
|
$567.62M — | $200.00 — | $17.10 — | $17.10 — | $567.62M — | 39.79 | $0.49 — | ||
| Nxera Pharma SOLTF | $6.18 — |
-11.64
|
$567.36M — | $1.05K — | $6.10 — | $6.10 — | $567.36M — | 0 | -$0.87 — | ||
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹436.70 5.28 USD |
-4.41
|
₹46.20B 558.92M USD | ₹76.12K 920.91 USD | ₹433.05 5.24 USD | ₹456.40 5.52 USD | ₹46.20B 558.92M USD | 36.39 | ₹12.00 0.15 USD | ||
| Knight Therapeutics Inc. 04K.F | €5.20 5.68 USD |
+1.96
|
€510.53M 558.08M USD | €100.00 109.31 USD | €5.20 5.68 USD | €5.20 5.68 USD | €510.53M 558.08M USD | 130.00 | €0.04 0.04 USD | ||
| Phreesia, Inc. 19P.F | €8.20 8.96 USD |
0
|
€506.55M 553.73M USD | €120.00 131.18 USD | €8.20 8.96 USD | €8.20 8.96 USD | €506.55M 553.73M USD | 58.57 | €0.14 0.15 USD | ||
| Altimmune, Inc. ALT1.MX | MX$48.00 2.84 USD |
-5.88
|
MX$9.33B 552.73M USD | MX$717.00 42.46 USD | MX$48.00 2.84 USD | MX$48.92 2.9 USD | MX$9.33B 552.73M USD | 0 | -MX$15.90 -0.9 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||