País: Coreia do Sul Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (238)
Todas as bolsas de valores
Saúde (238)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,430,000 1079.42 USD |
-2.59
|
₩67T 50.25B USD | ₩45K 33.89 USD | ₩1,420,000 1071.87 USD | ₩1,484,000 1120.18 USD | ₩67T 50.25B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩208,000 157.01 USD |
+2.46
|
₩47T 35.8B USD | ₩562K 424.52 USD | ₩205,000 154.74 USD | ₩216,000 163.04 USD | ₩47T 35.8B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩184,700 139.42 USD |
+4.76
|
₩13T 9.69B USD | ₩400K 301.64 USD | ₩173,400 130.89 USD | ₩186,500 140.78 USD | ₩13T 9.69B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩85,900 64.84 USD |
-1.72
|
₩7T 5.08B USD | ₩182K 137.03 USD | ₩84,700 63.93 USD | ₩89,600 67.63 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩511,000 385.72 USD |
+5.69
|
₩6T 4.89B USD | ₩108K 81.2 USD | ₩487,000 367.61 USD | ₩523,000 394.78 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩78,500 59.25 USD |
-0.13
|
₩6T 4.43B USD | ₩117K 88.21 USD | ₩77,500 58.5 USD | ₩80,600 60.84 USD | ₩6T 4.43B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩66,700 50.35 USD |
-0.15
|
₩5T 3.71B USD | ₩803 0.61 USD | ₩66,500 50.2 USD | ₩69,600 52.54 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩55,200 41.67 USD |
-3.5
|
₩4T 2.82B USD | ₩347K 261.85 USD | ₩54,400 41.06 USD | ₩60,400 45.59 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩39,550 29.85 USD |
-0.38
|
₩3T 2.34B USD | ₩68K 51.68 USD | ₩39,350 29.7 USD | ₩41,550 31.36 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩247,500 186.82 USD |
-0.6
|
₩3T 1.94B USD | ₩53K 40.11 USD | ₩246,000 185.69 USD | ₩260,500 196.63 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩49,400 37.29 USD |
+5.78
|
₩3T 1.9B USD | ₩525K 395.93 USD | ₩46,900 35.4 USD | ₩50,800 38.35 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩42,250 31.89 USD |
+12.8
|
₩2T 1.79B USD | ₩439K 331.57 USD | ₩37,200 28.08 USD | ₩42,300 31.93 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩63,000 47.55 USD |
+6.23
|
₩2T 1.75B USD | ₩194K 146.29 USD | ₩58,700 44.31 USD | ₩63,900 48.23 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩195,300 147.42 USD |
-2.01
|
₩2T 1.59B USD | ₩43K 32.73 USD | ₩192,800 145.53 USD | ₩201,000 151.72 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩113,300 85.52 USD |
+7.6
|
₩2T 1.57B USD | ₩42K 31.71 USD | ₩107,400 81.07 USD | ₩117,000 88.32 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩84,300 63.63 USD |
+3.06
|
₩2T 1.45B USD | ₩104K 78.41 USD | ₩80,500 60.76 USD | ₩85,800 64.76 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,400 31.25 USD |
+4.55
|
₩2T 1.38B USD | ₩136K 102.51 USD | ₩39,950 30.16 USD | ₩43,000 32.46 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩25,150 18.98 USD |
-2.71
|
₩2T 1.24B USD | ₩149K 112.76 USD | ₩25,050 18.91 USD | ₩25,900 19.55 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩137,100 103.49 USD |
-0.22
|
₩2T 1.18B USD | ₩15K 11.39 USD | ₩135,100 101.98 USD | ₩141,000 106.43 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩22,800 17.21 USD |
0
|
₩1T 1.05B USD | ₩190K 143.37 USD | ₩22,600 17.06 USD | ₩23,600 17.81 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩102,000 76.99 USD |
-1.92
|
₩1T 885.91M USD | ₩8K 6.17 USD | ₩101,600 76.69 USD | ₩106,300 80.24 USD | ₩1T 885.91M USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩24,950 18.83 USD |
-0.2
|
₩1T 858.12M USD | ₩211K 159.24 USD | ₩24,450 18.46 USD | ₩25,350 19.14 USD | ₩1T 858.12M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩15,040 11.35 USD |
-10.68
|
₩1T 845.3M USD | ₩2M 1.73K USD | ₩14,960 11.29 USD | ₩16,950 12.79 USD | ₩1T 845.3M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,050 36.27 USD |
-1.44
|
₩1T 825.37M USD | ₩14 0.01 USD | ₩48,050 36.27 USD | ₩48,850 36.87 USD | ₩1T 825.37M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,400 27.48 USD |
+1.39
|
₩1T 778.39M USD | ₩52K 39.43 USD | ₩35,100 26.49 USD | ₩36,700 27.7 USD | ₩1T 778.39M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩7,170 5.41 USD |
-0.69
|
₩858B 647.4M USD | ₩114K 85.99 USD | ₩7,120 5.37 USD | ₩7,520 5.68 USD | ₩858B 647.4M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,070 13.64 USD |
+2.9
|
₩817B 616.72M USD | ₩46 0.03 USD | ₩17,200 12.98 USD | ₩18,170 13.72 USD | ₩817B 616.72M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩61,800 46.65 USD |
-2.06
|
₩814B 614.65M USD | ₩8K 6.26 USD | ₩61,400 46.35 USD | ₩64,200 48.46 USD | ₩814B 614.65M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩15,910 12.01 USD |
+6.21
|
₩791B 596.79M USD | ₩631K 476.38 USD | ₩14,700 11.1 USD | ₩16,300 12.3 USD | ₩791B 596.79M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,790 6.64 USD |
-0.23
|
₩718B 542.2M USD | ₩53K 40.05 USD | ₩8,740 6.6 USD | ₩8,870 6.7 USD | ₩718B 542.2M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩19,880 15.01 USD |
+3.17
|
₩691B 521.33M USD | ₩71K 53.37 USD | ₩18,340 13.84 USD | ₩19,940 15.05 USD | ₩691B 521.33M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,410 5.59 USD |
+0.95
|
₩689B 520.03M USD | ₩130K 98.26 USD | ₩7,220 5.45 USD | ₩7,510 5.67 USD | ₩689B 520.03M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,300 10.04 USD |
-0.75
|
₩688B 519.12M USD | ₩1K 0.9 USD | ₩13,000 9.81 USD | ₩13,390 10.11 USD | ₩688B 519.12M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩15,780 11.91 USD |
-2.05
|
₩663B 500.71M USD | ₩18K 13.39 USD | ₩15,740 11.88 USD | ₩16,370 12.36 USD | ₩663B 500.71M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩16,040 12.11 USD |
+1.58
|
₩610B 460.24M USD | ₩155K 117.06 USD | ₩15,420 11.64 USD | ₩16,110 12.16 USD | ₩610B 460.24M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩88,900 67.1 USD |
-0.22
|
₩598B 451.61M USD | ₩6K 4.39 USD | ₩88,100 66.5 USD | ₩91,100 68.77 USD | ₩598B 451.61M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,810 4.39 USD |
+4.68
|
₩561B 423.23M USD | ₩423K 318.96 USD | ₩5,510 4.16 USD | ₩5,870 4.43 USD | ₩561B 423.23M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,970 6.77 USD |
+6.03
|
₩538B 406.28M USD | ₩330K 248.98 USD | ₩8,400 6.34 USD | ₩8,990 6.79 USD | ₩538B 406.28M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,450 17.7 USD |
-0.42
|
₩534B 402.81M USD | ₩26K 19.47 USD | ₩23,350 17.63 USD | ₩23,950 18.08 USD | ₩534B 402.81M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩22,700 17.13 USD |
+12.94
|
₩453B 341.88M USD | ₩301K 227.4 USD | ₩20,000 15.1 USD | ₩23,350 17.63 USD | ₩453B 341.88M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,210 6.2 USD |
+0.12
|
₩441B 332.79M USD | ₩65K 49 USD | ₩8,120 6.13 USD | ₩8,280 6.25 USD | ₩441B 332.79M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩68,100 51.4 USD |
-3.68
|
₩440B 331.98M USD | ₩43K 32.2 USD | ₩66,800 50.42 USD | ₩70,000 52.84 USD | ₩440B 331.98M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,650 7.28 USD |
-1.43
|
₩436B 329.35M USD | ₩77K 58.23 USD | ₩9,510 7.18 USD | ₩9,950 7.51 USD | ₩436B 329.35M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,940 9.77 USD |
+1.41
|
₩408B 307.76M USD | ₩75K 56.73 USD | ₩12,700 9.59 USD | ₩13,180 9.95 USD | ₩408B 307.76M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,055 3.06 USD |
+1.25
|
₩400B 302M USD | ₩333K 251.4 USD | ₩3,985 3.01 USD | ₩4,135 3.12 USD | ₩400B 302M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,250 4.72 USD |
+3.99
|
₩396B 298.55M USD | ₩418K 315.65 USD | ₩5,830 4.4 USD | ₩6,290 4.75 USD | ₩396B 298.55M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,550 17.78 USD |
-1.26
|
₩374B 282.36M USD | ₩33K 24.66 USD | ₩23,400 17.66 USD | ₩24,450 18.46 USD | ₩374B 282.36M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,750 26.23 USD |
+0.14
|
₩335B 252.83M USD | ₩3K 2.15 USD | ₩34,550 26.08 USD | ₩35,900 27.1 USD | ₩335B 252.83M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,150 29.55 USD |
-0.88
|
₩324B 244.24M USD | ₩16K 11.93 USD | ₩38,400 28.99 USD | ₩39,500 29.82 USD | ₩324B 244.24M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,605 2.72 USD |
+0.84
|
₩318B 240.09M USD | ₩227K 171 USD | ₩3,525 2.66 USD | ₩3,660 2.76 USD | ₩318B 240.09M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,150 5.4 USD |
-0.69
|
₩311B 235.1M USD | ₩146K 109.87 USD | ₩7,050 5.32 USD | ₩7,240 5.47 USD | ₩311B 235.1M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,270 6.24 USD |
+2.1
|
₩300B 226.11M USD | ₩43K 32.58 USD | ₩8,100 6.11 USD | ₩8,310 6.27 USD | ₩300B 226.11M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩30,550 23.06 USD |
-0.49
|
₩299B 225.35M USD | ₩9K 6.9 USD | ₩29,800 22.49 USD | ₩30,900 23.32 USD | ₩299B 225.35M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩25,450 19.21 USD |
+4.51
|
₩294B 221.63M USD | ₩32K 23.88 USD | ₩24,500 18.49 USD | ₩25,550 19.29 USD | ₩294B 221.63M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩21,950 16.57 USD |
+5.02
|
₩292B 220.49M USD | ₩31K 23.71 USD | ₩20,400 15.4 USD | ₩22,050 16.64 USD | ₩292B 220.49M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,410 9.37 USD |
+6.62
|
₩291B 219.33M USD | ₩129K 97.22 USD | ₩11,470 8.66 USD | ₩12,500 9.44 USD | ₩291B 219.33M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩1,992 1.5 USD |
-0.3
|
₩276B 208.33M USD | ₩427K 322.39 USD | ₩1,975 1.49 USD | ₩2,030 1.53 USD | ₩276B 208.33M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,785 2.86 USD |
+0.8
|
₩262B 197.68M USD | ₩62K 46.52 USD | ₩3,735 2.82 USD | ₩3,830 2.89 USD | ₩262B 197.68M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,750 17.17 USD |
+0.89
|
₩250B 188.92M USD | ₩6K 4.53 USD | ₩22,500 16.98 USD | ₩23,100 17.44 USD | ₩250B 188.92M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,620 11.79 USD |
-0.26
|
₩248B 187.01M USD | ₩16K 11.76 USD | ₩15,600 11.78 USD | ₩16,030 12.1 USD | ₩248B 187.01M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,520 14.73 USD |
-3.13
|
₩247B 186.5M USD | ₩67K 50.22 USD | ₩19,350 14.61 USD | ₩20,200 15.25 USD | ₩247B 186.5M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩28,050 21.17 USD |
+4.1
|
₩241B 182.17M USD | ₩20K 15.37 USD | ₩27,000 20.38 USD | ₩28,300 21.36 USD | ₩241B 182.17M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩19,250 14.53 USD |
+6
|
₩238B 179.96M USD | ₩14K 10.67 USD | ₩18,190 13.73 USD | ₩19,460 14.69 USD | ₩238B 179.96M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,860 2.91 USD |
+1.05
|
₩232B 175.1M USD | ₩35K 26.32 USD | ₩3,805 2.87 USD | ₩3,950 2.98 USD | ₩232B 175.1M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,360 7.07 USD |
+2.41
|
₩230B 173.42M USD | ₩49K 36.73 USD | ₩9,090 6.86 USD | ₩9,430 7.12 USD | ₩230B 173.42M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩15,210 11.48 USD |
+2.91
|
₩217B 163.74M USD | ₩92K 69.32 USD | ₩14,850 11.21 USD | ₩15,440 11.65 USD | ₩217B 163.74M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,442 1.84 USD |
-8.2
|
₩215B 162.47M USD | ₩732K 552.73 USD | ₩2,420 1.83 USD | ₩2,655 2 USD | ₩215B 162.47M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,680 5.04 USD |
+0.91
|
₩207B 155.89M USD | ₩677K 511.11 USD | ₩6,520 4.92 USD | ₩6,730 5.08 USD | ₩207B 155.89M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,075 1.57 USD |
+4.8
|
₩204B 154.17M USD | ₩25K 18.68 USD | ₩2,005 1.51 USD | ₩2,085 1.57 USD | ₩204B 154.17M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,210 6.95 USD |
+1.21
|
₩197B 148.45M USD | ₩22K 16.27 USD | ₩9,010 6.8 USD | ₩9,240 6.97 USD | ₩197B 148.45M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,630 8.02 USD |
-1.48
|
₩196B 148.31M USD | ₩19K 14.24 USD | ₩10,620 8.02 USD | ₩10,820 8.17 USD | ₩196B 148.31M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,600 13.29 USD |
-1.68
|
₩196B 147.94M USD | ₩17K 12.59 USD | ₩17,510 13.22 USD | ₩18,200 13.74 USD | ₩196B 147.94M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,100 2.34 USD |
+0.81
|
₩191B 144M USD | ₩42K 31.39 USD | ₩3,050 2.3 USD | ₩3,115 2.35 USD | ₩191B 144M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩15,950 12.04 USD |
-0.37
|
₩186B 140.28M USD | ₩23K 17.51 USD | ₩15,840 11.96 USD | ₩16,170 12.21 USD | ₩186B 140.28M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,500 4.91 USD |
-0.15
|
₩183B 137.88M USD | ₩49K 36.78 USD | ₩6,370 4.81 USD | ₩6,590 4.97 USD | ₩183B 137.88M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,240 6.22 USD |
+2.49
|
₩183B 137.81M USD | ₩29K 21.54 USD | ₩8,040 6.07 USD | ₩8,300 6.27 USD | ₩183B 137.81M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,610 7.25 USD |
+1.8
|
₩176B 133.05M USD | ₩25K 18.6 USD | ₩9,360 7.07 USD | ₩9,700 7.32 USD | ₩176B 133.05M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,350 2.53 USD |
-3.32
|
₩176B 133M USD | ₩575K 434.35 USD | ₩3,310 2.5 USD | ₩3,515 2.65 USD | ₩176B 133M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,860 1.4 USD |
+0.43
|
₩175B 132.05M USD | ₩152K 114.96 USD | ₩1,815 1.37 USD | ₩1,888 1.43 USD | ₩175B 132.05M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,430 7.12 USD |
+2.06
|
₩174B 131.13M USD | ₩13K 9.87 USD | ₩9,150 6.91 USD | ₩9,460 7.14 USD | ₩174B 131.13M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,800 27.02 USD |
-0.42
|
₩170B 128.65M USD | ₩3K 2.23 USD | ₩35,300 26.65 USD | ₩36,500 27.55 USD | ₩170B 128.65M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,890 5.96 USD |
-0.5
|
₩169B 127.65M USD | ₩35K 26.09 USD | ₩7,840 5.92 USD | ₩8,020 6.05 USD | ₩169B 127.65M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩9,380 7.08 USD |
+0.43
|
₩168B 127.14M USD | ₩93K 70.51 USD | ₩9,340 7.05 USD | ₩9,770 7.37 USD | ₩168B 127.14M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,650 4.26 USD |
-1.74
|
₩167B 125.71M USD | ₩25K 19.06 USD | ₩5,580 4.21 USD | ₩5,920 4.47 USD | ₩167B 125.71M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,660 8.05 USD |
+0.09
|
₩165B 124.6M USD | ₩3K 2.59 USD | ₩10,640 8.03 USD | ₩10,720 8.09 USD | ₩165B 124.6M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,700 5.81 USD |
+2.67
|
₩165B 124.21M USD | ₩31K 23.18 USD | ₩7,500 5.66 USD | ₩7,770 5.87 USD | ₩165B 124.21M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩4,660 3.52 USD |
+29.99
|
₩160B 120.56M USD | ₩2M 1.54K USD | ₩4,015 3.03 USD | ₩4,660 3.52 USD | ₩160B 120.56M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,305 1.74 USD |
+1.77
|
₩158B 119M USD | ₩116K 87.79 USD | ₩2,260 1.71 USD | ₩2,315 1.75 USD | ₩158B 119M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩10,480 7.91 USD |
+1.16
|
₩157B 118.88M USD | ₩26K 19.64 USD | ₩10,280 7.76 USD | ₩10,560 7.97 USD | ₩157B 118.88M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,720 10.36 USD |
+2.39
|
₩157B 118.2M USD | ₩15K 11.02 USD | ₩13,340 10.07 USD | ₩13,740 10.37 USD | ₩157B 118.2M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩13,490 10.18 USD |
+3.29
|
₩153B 115.76M USD | ₩11K 8.3 USD | ₩12,960 9.78 USD | ₩13,560 10.24 USD | ₩153B 115.76M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,800 15.7 USD |
-0.48
|
₩149B 112.45M USD | ₩127 0.1 USD | ₩20,750 15.66 USD | ₩20,800 15.7 USD | ₩149B 112.45M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩812 0.61 USD |
-0.73
|
₩149B 112.1M USD | ₩383K 288.89 USD | ₩807 0.61 USD | ₩833 0.63 USD | ₩149B 112.1M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,350 4.04 USD |
+1.52
|
₩148B 111.94M USD | ₩125K 94.01 USD | ₩5,260 3.97 USD | ₩5,390 4.07 USD | ₩148B 111.94M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,265 2.46 USD |
-1.06
|
₩148B 111.34M USD | ₩136K 102.71 USD | ₩3,220 2.43 USD | ₩3,350 2.53 USD | ₩148B 111.34M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,875 18.78 USD |
-0.5
|
₩146B 110.41M USD | ₩2K 1.81 USD | ₩24,800 18.72 USD | ₩25,050 18.91 USD | ₩146B 110.41M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,410 10.88 USD |
+0.84
|
₩133B 100.5M USD | ₩71 0.05 USD | ₩14,290 10.79 USD | ₩14,440 10.9 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,650 3.51 USD |
-1.8
|
₩131B 98.61M USD | ₩67K 50.34 USD | ₩4,270 3.22 USD | ₩4,775 3.6 USD | ₩131B 98.61M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,870 6.7 USD |
+1.14
|
₩130B 98.46M USD | ₩6K 4.78 USD | ₩8,670 6.54 USD | ₩8,930 6.74 USD | ₩130B 98.46M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
