País: Coreia do Sul Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (238)
Todas as bolsas de valores
Saúde (238)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,441,000 1087.72 USD |
-1.84
|
₩67T 50.64B USD | ₩28K 20.98 USD | ₩1,434,000 1082.44 USD | ₩1,484,000 1120.18 USD | ₩67T 50.64B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩210,500 158.89 USD |
+3.69
|
₩48T 36.23B USD | ₩440K 331.8 USD | ₩205,000 154.74 USD | ₩216,000 163.04 USD | ₩48T 36.23B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩181,200 136.78 USD |
+2.78
|
₩13T 9.51B USD | ₩293K 220.89 USD | ₩173,400 130.89 USD | ₩184,600 139.34 USD | ₩13T 9.51B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩85,100 64.24 USD |
-2.63
|
₩7T 5.03B USD | ₩139K 104.65 USD | ₩85,000 64.16 USD | ₩89,600 67.63 USD | ₩7T 5.03B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩511,000 385.72 USD |
+5.7
|
₩6T 4.89B USD | ₩95K 71.7 USD | ₩487,000 367.61 USD | ₩523,000 394.78 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩78,100 58.95 USD |
-0.64
|
₩6T 4.41B USD | ₩85K 64.19 USD | ₩78,100 58.95 USD | ₩80,600 60.84 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩67,400 50.88 USD |
+0.9
|
₩5T 3.75B USD | ₩679 0.51 USD | ₩66,500 50.2 USD | ₩69,600 52.54 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩56,500 42.65 USD |
-1.22
|
₩4T 2.89B USD | ₩252K 190.02 USD | ₩55,900 42.2 USD | ₩60,400 45.59 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩39,550 29.85 USD |
-0.38
|
₩3T 2.34B USD | ₩57K 42.77 USD | ₩39,500 29.82 USD | ₩41,550 31.36 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩247,500 186.82 USD |
-0.6
|
₩3T 1.94B USD | ₩43K 32.22 USD | ₩246,000 185.69 USD | ₩260,500 196.63 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩49,850 37.63 USD |
+6.75
|
₩3T 1.91B USD | ₩422K 318.2 USD | ₩46,900 35.4 USD | ₩50,800 38.35 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩62,600 47.25 USD |
+5.56
|
₩2T 1.74B USD | ₩157K 118.15 USD | ₩58,700 44.31 USD | ₩63,900 48.23 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩40,400 30.5 USD |
+7.88
|
₩2T 1.71B USD | ₩258K 194.98 USD | ₩37,200 28.08 USD | ₩41,400 31.25 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩195,100 147.27 USD |
-2.11
|
₩2T 1.59B USD | ₩36K 26.93 USD | ₩192,800 145.53 USD | ₩201,000 151.72 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩113,500 85.67 USD |
+7.79
|
₩2T 1.57B USD | ₩37K 28.28 USD | ₩107,400 81.07 USD | ₩117,000 88.32 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩83,500 63.03 USD |
+2.08
|
₩2T 1.43B USD | ₩81K 61.02 USD | ₩80,500 60.76 USD | ₩85,800 64.76 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,750 31.51 USD |
+5.43
|
₩2T 1.39B USD | ₩120K 90.25 USD | ₩39,950 30.16 USD | ₩43,000 32.46 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩25,100 19.06 USD |
-2.9
|
₩2T 1.24B USD | ₩128K 90.21 USD | ₩25,150 18.98 USD | ₩25,900 19.55 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩136,000 102.66 USD |
-1.02
|
₩2T 1.17B USD | ₩12K 8.81 USD | ₩135,700 102.43 USD | ₩141,000 106.43 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩22,900 17.21 USD |
+0.44
|
₩1T 1.05B USD | ₩141K 96.13 USD | ₩22,600 17.06 USD | ₩23,600 17.81 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩102,500 77.37 USD |
-1.44
|
₩1T 890.25M USD | ₩6K 4.89 USD | ₩102,300 77.22 USD | ₩106,300 80.24 USD | ₩1T 890.25M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩15,380 11.61 USD |
-8.67
|
₩1T 864.41M USD | ₩2M 1.3K USD | ₩15,320 11.56 USD | ₩16,950 12.79 USD | ₩1T 864.41M USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩24,650 18.61 USD |
-1.4
|
₩1T 847.8M USD | ₩164K 123.75 USD | ₩24,450 18.46 USD | ₩25,350 19.14 USD | ₩1T 847.8M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,750 36.8 USD |
0
|
₩1T 837.39M USD | ₩0 0 USD | ₩48,750 36.8 USD | ₩48,750 36.8 USD | ₩1T 837.39M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩35,900 27.1 USD |
0
|
₩1T 767.7M USD | ₩29K 21.81 USD | ₩35,100 26.49 USD | ₩36,700 27.7 USD | ₩1T 767.7M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩7,150 5.4 USD |
-0.97
|
₩856B 646.5M USD | ₩98K 70.44 USD | ₩7,150 5.4 USD | ₩7,520 5.68 USD | ₩856B 646.5M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,100 13.66 USD |
+3.08
|
₩818B 617.74M USD | ₩58 0.04 USD | ₩17,200 12.98 USD | ₩18,170 13.72 USD | ₩818B 617.74M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩62,000 46.8 USD |
-1.74
|
₩817B 616.64M USD | ₩6K 4.3 USD | ₩61,900 46.72 USD | ₩64,200 48.46 USD | ₩817B 616.64M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩15,950 12.04 USD |
+6.47
|
₩793B 598.29M USD | ₩506K 381.72 USD | ₩14,700 11.1 USD | ₩16,300 12.3 USD | ₩793B 598.29M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,790 6.64 USD |
-0.23
|
₩718B 542.2M USD | ₩35K 26.22 USD | ₩8,770 6.62 USD | ₩8,870 6.7 USD | ₩718B 542.2M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,380 5.57 USD |
+0.54
|
₩686B 517.92M USD | ₩92K 69.32 USD | ₩7,220 5.45 USD | ₩7,510 5.67 USD | ₩686B 517.92M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩19,660 14.84 USD |
+2.02
|
₩683B 515.57M USD | ₩55K 41.41 USD | ₩18,340 13.84 USD | ₩19,940 15.05 USD | ₩683B 515.57M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,020 9.83 USD |
-2.84
|
₩673B 508.19M USD | ₩756 0.57 USD | ₩13,000 9.81 USD | ₩13,390 10.11 USD | ₩673B 508.19M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩15,860 11.97 USD |
-1.55
|
₩667B 503.25M USD | ₩13K 10.02 USD | ₩15,850 11.96 USD | ₩16,370 12.36 USD | ₩667B 503.25M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩88,600 66.88 USD |
-0.56
|
₩596B 450.08M USD | ₩4K 2.91 USD | ₩88,100 66.5 USD | ₩91,100 68.77 USD | ₩596B 450.08M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,680 11.84 USD |
-0.7
|
₩596B 449.91M USD | ₩99K 74.62 USD | ₩15,420 11.64 USD | ₩16,110 12.16 USD | ₩596B 449.91M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,780 4.36 USD |
+4.14
|
₩558B 421.04M USD | ₩300K 226.52 USD | ₩5,510 4.16 USD | ₩5,810 4.39 USD | ₩558B 421.04M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,500 17.74 USD |
-0.21
|
₩535B 403.67M USD | ₩21K 15.94 USD | ₩23,500 17.74 USD | ₩23,950 18.08 USD | ₩535B 403.67M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,800 6.64 USD |
+4.02
|
₩528B 398.58M USD | ₩242K 182.72 USD | ₩8,400 6.34 USD | ₩8,900 6.72 USD | ₩528B 398.58M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩22,750 17.17 USD |
+13.18
|
₩454B 342.63M USD | ₩271K 204.27 USD | ₩20,000 15.1 USD | ₩23,350 17.63 USD | ₩454B 342.63M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,180 6.17 USD |
-0.24
|
₩439B 331.57M USD | ₩54K 40.72 USD | ₩8,120 6.13 USD | ₩8,280 6.25 USD | ₩439B 331.57M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,590 7.24 USD |
-2.05
|
₩434B 327.3M USD | ₩65K 49.42 USD | ₩9,510 7.18 USD | ₩9,950 7.51 USD | ₩434B 327.3M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩67,100 50.65 USD |
-5.09
|
₩433B 327.11M USD | ₩35K 26.24 USD | ₩67,100 50.65 USD | ₩70,000 52.84 USD | ₩433B 327.11M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,910 9.74 USD |
+1.17
|
₩407B 307.04M USD | ₩58K 43.67 USD | ₩12,700 9.59 USD | ₩13,180 9.95 USD | ₩407B 307.04M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,070 3.07 USD |
+1.62
|
₩402B 303.12M USD | ₩280K 211.14 USD | ₩3,985 3.01 USD | ₩4,135 3.12 USD | ₩402B 303.12M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,240 4.71 USD |
+3.83
|
₩395B 298.07M USD | ₩339K 256.25 USD | ₩5,830 4.4 USD | ₩6,260 4.73 USD | ₩395B 298.07M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,500 17.74 USD |
-1.47
|
₩373B 281.77M USD | ₩21K 16.17 USD | ₩23,400 17.66 USD | ₩24,450 18.46 USD | ₩373B 281.77M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,700 26.19 USD |
0
|
₩334B 252.46M USD | ₩2K 1.51 USD | ₩34,650 26.16 USD | ₩35,900 27.1 USD | ₩334B 252.46M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,050 29.44 USD |
-1.14
|
₩322B 243.31M USD | ₩12K 8.25 USD | ₩38,400 28.99 USD | ₩39,500 29.82 USD | ₩322B 243.31M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,605 2.72 USD |
+0.84
|
₩318B 240.09M USD | ₩154K 116.25 USD | ₩3,525 2.66 USD | ₩3,660 2.76 USD | ₩318B 240.09M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,140 5.39 USD |
-0.84
|
₩311B 234.77M USD | ₩120K 90.83 USD | ₩7,050 5.32 USD | ₩7,240 5.47 USD | ₩311B 234.77M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,260 6.23 USD |
+1.98
|
₩299B 225.83M USD | ₩34K 25.79 USD | ₩8,100 6.11 USD | ₩8,310 6.27 USD | ₩299B 225.83M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩30,500 23.02 USD |
-0.65
|
₩298B 224.98M USD | ₩8K 6.36 USD | ₩29,800 22.49 USD | ₩30,900 23.32 USD | ₩298B 224.98M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩25,300 19.1 USD |
+3.9
|
₩292B 220.33M USD | ₩20K 14.78 USD | ₩24,500 18.49 USD | ₩25,450 19.21 USD | ₩292B 220.33M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,280 9.27 USD |
+5.5
|
₩288B 217.03M USD | ₩109K 82.2 USD | ₩11,470 8.66 USD | ₩12,500 9.44 USD | ₩288B 217.03M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩21,350 16.12 USD |
+2.15
|
₩284B 214.46M USD | ₩20K 15.39 USD | ₩20,400 15.4 USD | ₩21,600 16.3 USD | ₩284B 214.46M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩1,982 1.5 USD |
-0.8
|
₩275B 207.29M USD | ₩325K 245.22 USD | ₩1,982 1.5 USD | ₩2,030 1.53 USD | ₩275B 207.29M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,790 2.86 USD |
+0.93
|
₩262B 197.94M USD | ₩54K 40.41 USD | ₩3,735 2.82 USD | ₩3,830 2.89 USD | ₩262B 197.94M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,750 17.17 USD |
+0.89
|
₩250B 188.92M USD | ₩5K 3.42 USD | ₩22,500 16.98 USD | ₩23,100 17.44 USD | ₩250B 188.92M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,630 11.8 USD |
-0.19
|
₩248B 187.13M USD | ₩12K 9.23 USD | ₩15,600 11.78 USD | ₩16,030 12.1 USD | ₩248B 187.13M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,470 14.7 USD |
-3.37
|
₩246B 186.03M USD | ₩56K 42.07 USD | ₩19,350 14.61 USD | ₩20,200 15.25 USD | ₩246B 186.03M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩28,050 21.17 USD |
+4.08
|
₩241B 182.17M USD | ₩19K 14.36 USD | ₩27,000 20.38 USD | ₩28,300 21.36 USD | ₩241B 182.17M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,950 14.3 USD |
+4.35
|
₩235B 177.16M USD | ₩10K 7.71 USD | ₩18,190 13.73 USD | ₩18,990 14.33 USD | ₩235B 177.16M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,840 2.9 USD |
+0.52
|
₩231B 174.19M USD | ₩25K 18.75 USD | ₩3,805 2.87 USD | ₩3,950 2.98 USD | ₩231B 174.19M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,310 7.03 USD |
+1.86
|
₩229B 172.49M USD | ₩37K 27.7 USD | ₩9,090 6.86 USD | ₩9,430 7.12 USD | ₩229B 172.49M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,455 1.85 USD |
-7.71
|
₩216B 163.33M USD | ₩569K 429.64 USD | ₩2,420 1.83 USD | ₩2,655 2 USD | ₩216B 163.33M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩15,120 11.41 USD |
+2.3
|
₩216B 162.77M USD | ₩71K 53.78 USD | ₩14,850 11.21 USD | ₩15,440 11.65 USD | ₩216B 162.77M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,640 5.01 USD |
+0.3
|
₩205B 154.96M USD | ₩552K 417.01 USD | ₩6,520 4.92 USD | ₩6,730 5.08 USD | ₩205B 154.96M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,040 1.54 USD |
+3.03
|
₩201B 151.57M USD | ₩20K 15.14 USD | ₩2,005 1.51 USD | ₩2,085 1.57 USD | ₩201B 151.57M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,640 8.03 USD |
-1.39
|
₩197B 148.45M USD | ₩16K 12.41 USD | ₩10,640 8.03 USD | ₩10,820 8.17 USD | ₩197B 148.45M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,200 6.94 USD |
+1.1
|
₩196B 148.29M USD | ₩17K 13.19 USD | ₩9,010 6.8 USD | ₩9,240 6.97 USD | ₩196B 148.29M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,560 13.25 USD |
-1.9
|
₩196B 147.61M USD | ₩15K 11.29 USD | ₩17,520 13.22 USD | ₩18,200 13.74 USD | ₩196B 147.61M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,095 2.34 USD |
+0.65
|
₩190B 143.77M USD | ₩29K 22.2 USD | ₩3,050 2.3 USD | ₩3,115 2.35 USD | ₩190B 143.77M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩15,950 12.04 USD |
-0.37
|
₩186B 140.28M USD | ₩21K 15.86 USD | ₩15,840 11.96 USD | ₩16,170 12.21 USD | ₩186B 140.28M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,500 4.91 USD |
-0.15
|
₩183B 137.88M USD | ₩39K 29.28 USD | ₩6,370 4.81 USD | ₩6,590 4.97 USD | ₩183B 137.88M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,190 6.18 USD |
+1.87
|
₩181B 136.98M USD | ₩25K 19.01 USD | ₩8,040 6.07 USD | ₩8,300 6.27 USD | ₩181B 136.98M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,375 2.55 USD |
-2.6
|
₩178B 133.99M USD | ₩456K 344.28 USD | ₩3,310 2.5 USD | ₩3,515 2.65 USD | ₩178B 133.99M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,660 7.29 USD |
+2.33
|
₩177B 133.74M USD | ₩24K 17.8 USD | ₩9,360 7.07 USD | ₩9,700 7.32 USD | ₩177B 133.74M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,350 7.06 USD |
+1.19
|
₩172B 130.02M USD | ₩11K 8.57 USD | ₩9,150 6.91 USD | ₩9,460 7.14 USD | ₩172B 130.02M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,829 1.38 USD |
-1.24
|
₩172B 129.85M USD | ₩101K 76.57 USD | ₩1,815 1.37 USD | ₩1,888 1.43 USD | ₩172B 129.85M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩9,570 7.22 USD |
+2.46
|
₩172B 129.71M USD | ₩64K 48.17 USD | ₩9,340 7.05 USD | ₩9,770 7.37 USD | ₩172B 129.71M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,850 27.06 USD |
-0.28
|
₩171B 128.82M USD | ₩3K 2.2 USD | ₩35,300 26.65 USD | ₩36,500 27.55 USD | ₩171B 128.82M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,910 5.97 USD |
-0.25
|
₩170B 127.97M USD | ₩24K 18.12 USD | ₩7,860 5.93 USD | ₩8,020 6.05 USD | ₩170B 127.97M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,640 4.26 USD |
-1.9
|
₩166B 125.49M USD | ₩22K 16.44 USD | ₩5,600 4.23 USD | ₩5,920 4.47 USD | ₩166B 125.49M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,690 8.07 USD |
+0.38
|
₩166B 124.95M USD | ₩2K 1.74 USD | ₩10,640 8.03 USD | ₩10,720 8.09 USD | ₩166B 124.95M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,640 5.77 USD |
+1.87
|
₩163B 123.24M USD | ₩24K 18.44 USD | ₩7,500 5.66 USD | ₩7,770 5.87 USD | ₩163B 123.24M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩4,660 3.52 USD |
+29.99
|
₩160B 120.56M USD | ₩2M 1.53K USD | ₩4,015 3.03 USD | ₩4,660 3.52 USD | ₩160B 120.56M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩10,530 7.95 USD |
+1.64
|
₩158B 119.44M USD | ₩23K 17.3 USD | ₩10,280 7.76 USD | ₩10,560 7.97 USD | ₩158B 119.44M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,280 1.72 USD |
+0.66
|
₩156B 117.71M USD | ₩93K 69.87 USD | ₩2,260 1.71 USD | ₩2,315 1.75 USD | ₩156B 117.71M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,530 10.21 USD |
+0.97
|
₩154B 116.57M USD | ₩8K 6.07 USD | ₩13,340 10.07 USD | ₩13,650 10.3 USD | ₩154B 116.57M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩13,400 10.11 USD |
+2.6
|
₩152B 114.98M USD | ₩7K 5.18 USD | ₩12,960 9.78 USD | ₩13,560 10.24 USD | ₩152B 114.98M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩815 0.62 USD |
-0.37
|
₩149B 112.51M USD | ₩261K 196.92 USD | ₩810 0.61 USD | ₩833 0.63 USD | ₩149B 112.51M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,800 15.7 USD |
-0.48
|
₩149B 112.45M USD | ₩101 0.08 USD | ₩20,750 15.66 USD | ₩20,800 15.7 USD | ₩149B 112.45M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,370 4.05 USD |
+1.9
|
₩149B 112.35M USD | ₩98K 74.3 USD | ₩5,260 3.97 USD | ₩5,390 4.07 USD | ₩149B 112.35M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,255 2.46 USD |
-1.36
|
₩147B 111M USD | ₩121K 91.38 USD | ₩3,220 2.43 USD | ₩3,350 2.53 USD | ₩147B 111M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,950 18.83 USD |
-0.2
|
₩147B 110.74M USD | ₩2K 1.46 USD | ₩24,900 18.8 USD | ₩25,050 18.91 USD | ₩147B 110.74M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,420 10.88 USD |
+0.91
|
₩133B 100.57M USD | ₩70 0.05 USD | ₩14,290 10.79 USD | ₩14,440 10.9 USD | ₩133B 100.57M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,660 3.52 USD |
-1.58
|
₩131B 98.82M USD | ₩64K 48.09 USD | ₩4,270 3.22 USD | ₩4,775 3.6 USD | ₩131B 98.82M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,870 6.7 USD |
+1.14
|
₩130B 98.46M USD | ₩5K 3.57 USD | ₩8,670 6.54 USD | ₩8,930 6.74 USD | ₩130B 98.46M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
