País: Coreia do Sul Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (238)
Todas as bolsas de valores
Saúde (238)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,432,000 1080.93 USD |
-2.45
|
₩67T 50.32B USD | ₩33K 24.64 USD | ₩1,432,000 1080.93 USD | ₩1,484,000 1120.18 USD | ₩67T 50.32B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩208,000 156.63 USD |
+2.46
|
₩47T 35.71B USD | ₩561K 405.24 USD | ₩205,000 154.74 USD | ₩216,000 163.04 USD | ₩47T 35.71B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩181,900 137.3 USD |
+3.18
|
₩13T 9.54B USD | ₩309K 233.09 USD | ₩173,400 130.89 USD | ₩184,600 139.34 USD | ₩13T 9.54B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩86,000 64.92 USD |
-1.6
|
₩7T 5.08B USD | ₩173K 130.6 USD | ₩84,700 63.93 USD | ₩89,600 67.63 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩512,000 386.48 USD |
+5.91
|
₩6T 4.9B USD | ₩104K 78.6 USD | ₩487,000 367.61 USD | ₩523,000 394.78 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩77,900 58.8 USD |
-0.89
|
₩6T 4.4B USD | ₩112K 84.92 USD | ₩77,500 58.5 USD | ₩80,600 60.84 USD | ₩6T 4.4B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩66,600 50.27 USD |
-0.3
|
₩5T 3.7B USD | ₩783 0.59 USD | ₩66,500 50.2 USD | ₩69,600 52.54 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩55,800 42.12 USD |
-2.45
|
₩4T 2.85B USD | ₩296K 223.11 USD | ₩55,600 41.97 USD | ₩60,400 45.59 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩39,550 29.85 USD |
-0.38
|
₩3T 2.34B USD | ₩68K 51.68 USD | ₩39,350 29.7 USD | ₩41,550 31.36 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩246,500 186.07 USD |
-1
|
₩3T 1.93B USD | ₩50K 37.55 USD | ₩246,000 185.69 USD | ₩260,500 196.63 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩49,250 37.18 USD |
+5.46
|
₩2T 1.89B USD | ₩501K 378.44 USD | ₩46,900 35.4 USD | ₩50,800 38.35 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩41,650 31.44 USD |
+11.21
|
₩2T 1.76B USD | ₩390K 294.01 USD | ₩37,200 28.08 USD | ₩41,750 31.51 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩63,000 47.55 USD |
+6.23
|
₩2T 1.75B USD | ₩194K 146.29 USD | ₩58,700 44.31 USD | ₩63,900 48.23 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩194,100 146.51 USD |
-2.61
|
₩2T 1.58B USD | ₩42K 31.34 USD | ₩192,800 145.53 USD | ₩201,000 151.72 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩113,300 85.52 USD |
+7.6
|
₩2T 1.57B USD | ₩42K 31.71 USD | ₩107,400 81.07 USD | ₩117,000 88.32 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩83,900 63.33 USD |
+2.57
|
₩2T 1.44B USD | ₩97K 72.98 USD | ₩80,500 60.76 USD | ₩85,800 64.76 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,250 31.14 USD |
+4.17
|
₩2T 1.38B USD | ₩133K 100.41 USD | ₩39,950 30.16 USD | ₩43,000 32.46 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩25,200 19.02 USD |
-2.51
|
₩2T 1.24B USD | ₩141K 106.17 USD | ₩25,050 18.91 USD | ₩25,900 19.55 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩136,200 102.81 USD |
-0.87
|
₩2T 1.17B USD | ₩14K 10.82 USD | ₩135,100 101.98 USD | ₩141,000 106.43 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩22,800 17.21 USD |
0
|
₩1T 1.05B USD | ₩171K 129.34 USD | ₩22,600 17.06 USD | ₩23,600 17.81 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩102,000 76.99 USD |
-1.92
|
₩1T 885.91M USD | ₩8K 5.87 USD | ₩101,600 76.69 USD | ₩106,300 80.24 USD | ₩1T 885.91M USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩24,750 18.68 USD |
-1
|
₩1T 851.24M USD | ₩192K 145.3 USD | ₩24,450 18.46 USD | ₩25,350 19.14 USD | ₩1T 851.24M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩15,130 11.42 USD |
-10.15
|
₩1T 850.36M USD | ₩2M 1.58K USD | ₩15,130 11.42 USD | ₩16,950 12.79 USD | ₩1T 850.36M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,850 36.87 USD |
+0.21
|
₩1T 839.11M USD | ₩8 0.01 USD | ₩48,850 36.87 USD | ₩48,850 36.87 USD | ₩1T 839.11M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩35,900 27.1 USD |
0
|
₩1T 767.7M USD | ₩39K 29.26 USD | ₩35,100 26.49 USD | ₩36,700 27.7 USD | ₩1T 767.7M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩7,180 5.42 USD |
-0.55
|
₩859B 648.3M USD | ₩108K 81.43 USD | ₩7,120 5.37 USD | ₩7,520 5.68 USD | ₩859B 648.3M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,070 13.64 USD |
+2.9
|
₩817B 616.72M USD | ₩46 0.03 USD | ₩17,200 12.98 USD | ₩18,170 13.72 USD | ₩817B 616.72M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩61,900 46.72 USD |
-1.9
|
₩816B 615.64M USD | ₩8K 5.83 USD | ₩61,400 46.35 USD | ₩64,200 48.46 USD | ₩816B 615.64M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩15,900 12 USD |
+6.15
|
₩790B 596.42M USD | ₩597K 450.54 USD | ₩14,700 11.1 USD | ₩16,300 12.3 USD | ₩790B 596.42M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,750 6.6 USD |
-0.68
|
₩715B 539.73M USD | ₩52K 39.14 USD | ₩8,740 6.6 USD | ₩8,870 6.7 USD | ₩715B 539.73M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,300 10.04 USD |
-0.75
|
₩688B 519.12M USD | ₩1K 0.9 USD | ₩13,000 9.81 USD | ₩13,390 10.11 USD | ₩688B 519.12M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩19,790 14.94 USD |
+2.7
|
₩688B 518.97M USD | ₩67K 50.69 USD | ₩18,340 13.84 USD | ₩19,940 15.05 USD | ₩688B 518.97M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,390 5.58 USD |
+0.68
|
₩687B 518.63M USD | ₩124K 93.86 USD | ₩7,220 5.45 USD | ₩7,510 5.67 USD | ₩687B 518.63M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩15,800 11.93 USD |
-1.92
|
₩664B 501.35M USD | ₩17K 12.68 USD | ₩15,740 11.88 USD | ₩16,370 12.36 USD | ₩664B 501.35M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩88,600 66.88 USD |
-0.56
|
₩596B 450.08M USD | ₩6K 4.27 USD | ₩88,100 66.5 USD | ₩91,100 68.77 USD | ₩596B 450.08M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,610 11.78 USD |
-1.14
|
₩593B 447.9M USD | ₩128K 96.59 USD | ₩15,420 11.64 USD | ₩16,110 12.16 USD | ₩593B 447.9M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,750 4.34 USD |
+3.6
|
₩555B 418.85M USD | ₩322K 243.17 USD | ₩5,510 4.16 USD | ₩5,810 4.39 USD | ₩555B 418.85M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,930 6.74 USD |
+5.56
|
₩536B 404.47M USD | ₩301K 227.07 USD | ₩8,400 6.34 USD | ₩8,960 6.76 USD | ₩536B 404.47M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,450 17.7 USD |
-0.42
|
₩534B 402.81M USD | ₩26K 19.47 USD | ₩23,350 17.63 USD | ₩23,950 18.08 USD | ₩534B 402.81M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩22,650 17.17 USD |
+12.69
|
₩454B 342.63M USD | ₩301K 223.44 USD | ₩20,000 15.1 USD | ₩23,350 17.63 USD | ₩454B 342.63M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,170 6.17 USD |
-0.37
|
₩439B 331.17M USD | ₩63K 47.74 USD | ₩8,120 6.13 USD | ₩8,280 6.25 USD | ₩439B 331.17M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩67,400 50.88 USD |
-4.67
|
₩435B 328.57M USD | ₩42K 31.49 USD | ₩66,800 50.42 USD | ₩70,000 52.84 USD | ₩435B 328.57M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,580 7.23 USD |
-2.14
|
₩433B 326.96M USD | ₩70K 52.67 USD | ₩9,510 7.18 USD | ₩9,950 7.51 USD | ₩433B 326.96M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,890 9.73 USD |
+1.02
|
₩406B 306.57M USD | ₩69K 52.04 USD | ₩12,700 9.59 USD | ₩13,180 9.95 USD | ₩406B 306.57M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,055 3.06 USD |
+1.25
|
₩400B 302M USD | ₩333K 251.4 USD | ₩3,985 3.01 USD | ₩4,135 3.12 USD | ₩400B 302M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,190 4.67 USD |
+3
|
₩392B 295.69M USD | ₩380K 287.15 USD | ₩5,830 4.4 USD | ₩6,260 4.73 USD | ₩392B 295.69M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,550 17.78 USD |
-1.26
|
₩374B 282.36M USD | ₩30K 22.93 USD | ₩23,400 17.66 USD | ₩24,450 18.46 USD | ₩374B 282.36M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,650 26.16 USD |
-0.14
|
₩334B 252.1M USD | ₩3K 1.96 USD | ₩34,550 26.08 USD | ₩35,900 27.1 USD | ₩334B 252.1M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩38,950 29.4 USD |
-1.39
|
₩322B 242.99M USD | ₩15K 11.28 USD | ₩38,400 28.99 USD | ₩39,500 29.82 USD | ₩322B 242.99M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,600 2.72 USD |
+0.7
|
₩318B 239.76M USD | ₩171K 129.14 USD | ₩3,525 2.66 USD | ₩3,660 2.76 USD | ₩318B 239.76M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,140 5.39 USD |
-0.83
|
₩311B 234.77M USD | ₩138K 104.37 USD | ₩7,050 5.32 USD | ₩7,240 5.47 USD | ₩311B 234.77M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,260 6.23 USD |
+1.98
|
₩299B 225.83M USD | ₩41K 31.25 USD | ₩8,100 6.11 USD | ₩8,310 6.27 USD | ₩299B 225.83M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩30,550 23.06 USD |
-0.49
|
₩299B 225.35M USD | ₩9K 6.9 USD | ₩29,800 22.49 USD | ₩30,900 23.32 USD | ₩299B 225.35M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩25,375 19.15 USD |
+4.21
|
₩293B 220.98M USD | ₩25K 18.72 USD | ₩24,500 18.49 USD | ₩25,450 19.21 USD | ₩293B 220.98M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,350 9.32 USD |
+6.1
|
₩289B 218.27M USD | ₩124K 93.72 USD | ₩11,470 8.66 USD | ₩12,500 9.44 USD | ₩289B 218.27M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩21,450 16.19 USD |
+2.64
|
₩285B 215.47M USD | ₩21K 15.9 USD | ₩20,400 15.4 USD | ₩21,600 16.3 USD | ₩285B 215.47M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩1,978 1.49 USD |
-1
|
₩274B 206.87M USD | ₩419K 315.93 USD | ₩1,975 1.49 USD | ₩2,030 1.53 USD | ₩274B 206.87M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,785 2.86 USD |
+0.8
|
₩262B 197.68M USD | ₩62K 46.52 USD | ₩3,735 2.82 USD | ₩3,830 2.89 USD | ₩262B 197.68M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,750 17.17 USD |
+0.89
|
₩250B 188.92M USD | ₩6K 4.53 USD | ₩22,500 16.98 USD | ₩23,100 17.44 USD | ₩250B 188.92M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,620 11.79 USD |
-0.26
|
₩248B 187.01M USD | ₩16K 11.76 USD | ₩15,600 11.78 USD | ₩16,030 12.1 USD | ₩248B 187.01M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,490 14.71 USD |
-3.27
|
₩247B 186.22M USD | ₩63K 47.75 USD | ₩19,350 14.61 USD | ₩20,200 15.25 USD | ₩247B 186.22M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩28,050 21.17 USD |
+4.1
|
₩241B 182.17M USD | ₩20K 15.37 USD | ₩27,000 20.38 USD | ₩28,300 21.36 USD | ₩241B 182.17M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩19,350 14.61 USD |
+6.55
|
₩240B 180.9M USD | ₩14K 10.52 USD | ₩18,190 13.73 USD | ₩19,460 14.69 USD | ₩240B 180.9M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,835 2.89 USD |
+0.39
|
₩230B 173.97M USD | ₩28K 20.99 USD | ₩3,805 2.87 USD | ₩3,950 2.98 USD | ₩230B 173.97M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,350 7.06 USD |
+2.3
|
₩230B 173.23M USD | ₩44K 32.95 USD | ₩9,090 6.86 USD | ₩9,430 7.12 USD | ₩230B 173.23M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩15,160 11.44 USD |
+2.57
|
₩216B 163.2M USD | ₩86K 64.88 USD | ₩14,850 11.21 USD | ₩15,440 11.65 USD | ₩216B 163.2M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,440 1.84 USD |
-8.27
|
₩215B 162.33M USD | ₩711K 536.83 USD | ₩2,420 1.83 USD | ₩2,655 2 USD | ₩215B 162.33M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,690 5.05 USD |
+1.06
|
₩207B 156.12M USD | ₩652K 492.22 USD | ₩6,520 4.92 USD | ₩6,730 5.08 USD | ₩207B 156.12M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,075 1.57 USD |
+4.8
|
₩204B 154.17M USD | ₩25K 18.67 USD | ₩2,005 1.51 USD | ₩2,085 1.57 USD | ₩204B 154.17M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,210 6.95 USD |
+1.21
|
₩197B 148.45M USD | ₩21K 15.54 USD | ₩9,010 6.8 USD | ₩9,240 6.97 USD | ₩197B 148.45M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,630 8.02 USD |
-1.48
|
₩196B 148.31M USD | ₩19K 14.24 USD | ₩10,620 8.02 USD | ₩10,820 8.17 USD | ₩196B 148.31M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,580 13.27 USD |
-1.79
|
₩196B 147.78M USD | ₩16K 12.44 USD | ₩17,510 13.22 USD | ₩18,200 13.74 USD | ₩196B 147.78M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,095 2.34 USD |
+0.65
|
₩190B 143.77M USD | ₩39K 29.23 USD | ₩3,050 2.3 USD | ₩3,115 2.35 USD | ₩190B 143.77M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩15,950 12.04 USD |
-0.37
|
₩186B 140.28M USD | ₩23K 17.51 USD | ₩15,840 11.96 USD | ₩16,170 12.21 USD | ₩186B 140.28M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,480 4.89 USD |
-0.46
|
₩182B 137.46M USD | ₩47K 35.33 USD | ₩6,370 4.81 USD | ₩6,590 4.97 USD | ₩182B 137.46M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,170 6.17 USD |
+1.61
|
₩181B 136.64M USD | ₩27K 20.24 USD | ₩8,040 6.07 USD | ₩8,300 6.27 USD | ₩181B 136.64M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,370 2.54 USD |
-2.75
|
₩177B 133.79M USD | ₩537K 405.21 USD | ₩3,310 2.5 USD | ₩3,515 2.65 USD | ₩177B 133.79M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,650 7.28 USD |
+2.22
|
₩177B 133.6M USD | ₩24K 18.32 USD | ₩9,360 7.07 USD | ₩9,700 7.32 USD | ₩177B 133.6M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,420 7.11 USD |
+1.95
|
₩174B 130.99M USD | ₩12K 9.29 USD | ₩9,150 6.91 USD | ₩9,460 7.14 USD | ₩174B 130.99M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,842 1.39 USD |
-0.54
|
₩173B 130.77M USD | ₩132K 99.61 USD | ₩1,815 1.37 USD | ₩1,888 1.43 USD | ₩173B 130.77M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,800 27.02 USD |
-0.42
|
₩170B 128.65M USD | ₩3K 2.23 USD | ₩35,300 26.65 USD | ₩36,500 27.55 USD | ₩170B 128.65M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,940 5.99 USD |
+0.13
|
₩170B 128.46M USD | ₩34K 25.57 USD | ₩7,840 5.92 USD | ₩8,020 6.05 USD | ₩170B 128.46M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩9,400 7.1 USD |
+0.64
|
₩169B 127.41M USD | ₩84K 63.14 USD | ₩9,340 7.05 USD | ₩9,770 7.37 USD | ₩169B 127.41M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,650 4.26 USD |
-1.74
|
₩167B 125.71M USD | ₩25K 18.7 USD | ₩5,580 4.21 USD | ₩5,920 4.47 USD | ₩167B 125.71M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,660 8.05 USD |
+0.09
|
₩165B 124.6M USD | ₩3K 2.59 USD | ₩10,640 8.03 USD | ₩10,720 8.09 USD | ₩165B 124.6M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,690 5.8 USD |
+2.53
|
₩164B 124.05M USD | ₩28K 21.27 USD | ₩7,500 5.66 USD | ₩7,770 5.87 USD | ₩164B 124.05M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩4,660 3.52 USD |
+29.99
|
₩160B 120.56M USD | ₩2M 1.53K USD | ₩4,015 3.03 USD | ₩4,660 3.52 USD | ₩160B 120.56M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩10,450 7.89 USD |
+0.87
|
₩157B 118.53M USD | ₩26K 19.45 USD | ₩10,280 7.76 USD | ₩10,560 7.97 USD | ₩157B 118.53M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,295 1.73 USD |
+1.32
|
₩157B 118.48M USD | ₩110K 82.83 USD | ₩2,260 1.71 USD | ₩2,315 1.75 USD | ₩157B 118.48M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,720 10.36 USD |
+2.39
|
₩157B 118.2M USD | ₩14K 10.49 USD | ₩13,340 10.07 USD | ₩13,730 10.36 USD | ₩157B 118.2M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩13,450 10.15 USD |
+2.99
|
₩153B 115.41M USD | ₩10K 7.57 USD | ₩12,960 9.78 USD | ₩13,560 10.24 USD | ₩153B 115.41M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,800 15.7 USD |
-0.48
|
₩149B 112.45M USD | ₩126 0.1 USD | ₩20,750 15.66 USD | ₩20,800 15.7 USD | ₩149B 112.45M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,360 4.05 USD |
+1.71
|
₩149B 112.14M USD | ₩123K 93.17 USD | ₩5,260 3.97 USD | ₩5,390 4.07 USD | ₩149B 112.14M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩809 0.61 USD |
-1.1
|
₩148B 111.69M USD | ₩369K 278.2 USD | ₩808 0.61 USD | ₩833 0.63 USD | ₩148B 111.69M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,265 2.46 USD |
-1.06
|
₩148B 111.34M USD | ₩131K 98.64 USD | ₩3,220 2.43 USD | ₩3,350 2.53 USD | ₩148B 111.34M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,850 18.76 USD |
-0.6
|
₩146B 110.3M USD | ₩2K 1.8 USD | ₩24,800 18.72 USD | ₩25,050 18.91 USD | ₩146B 110.3M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,410 10.88 USD |
+0.84
|
₩133B 100.5M USD | ₩72 0.05 USD | ₩14,290 10.79 USD | ₩14,440 10.9 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,690 3.54 USD |
-0.95
|
₩132B 99.46M USD | ₩66K 49.67 USD | ₩4,270 3.22 USD | ₩4,775 3.6 USD | ₩132B 99.46M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,870 6.7 USD |
+1.14
|
₩130B 98.46M USD | ₩6K 4.72 USD | ₩8,670 6.54 USD | ₩8,930 6.74 USD | ₩130B 98.46M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
