País: Coreia do Sul Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (238)
Todas as bolsas de valores
Saúde (238)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,449,000 1093.76 USD |
+1.33
|
₩67T 50.92B USD | ₩103K 77.46 USD | ₩1,390,000 1049.22 USD | ₩1,449,000 1093.76 USD | ₩67T 50.92B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩209,500 158.14 USD |
+1.21
|
₩48T 36.06B USD | ₩683K 515.69 USD | ₩205,000 154.74 USD | ₩213,000 160.78 USD | ₩48T 36.06B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩177,400 133.91 USD |
-3.32
|
₩12T 9.31B USD | ₩438K 330.66 USD | ₩174,400 131.64 USD | ₩184,700 139.42 USD | ₩12T 9.31B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩87,600 66.12 USD |
+1.04
|
₩7T 5.18B USD | ₩224K 168.9 USD | ₩85,800 64.76 USD | ₩89,500 67.56 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩473,000 357.04 USD |
-7.07
|
₩6T 4.53B USD | ₩285K 215.48 USD | ₩452,500 341.56 USD | ₩483,000 364.59 USD | ₩6T 4.53B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩79,800 60.24 USD |
+1.01
|
₩6T 4.5B USD | ₩319K 240.64 USD | ₩77,100 58.2 USD | ₩79,800 60.24 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩67,500 50.95 USD |
+1.2
|
₩5T 3.75B USD | ₩152 0.11 USD | ₩66,300 50.05 USD | ₩68,000 51.33 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩54,800 41.37 USD |
-1.79
|
₩4T 2.8B USD | ₩434K 327.39 USD | ₩50,700 38.27 USD | ₩54,800 41.37 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩39,450 29.78 USD |
-1.25
|
₩3T 2.34B USD | ₩117K 88.1 USD | ₩38,450 29.02 USD | ₩40,400 30.5 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩51,100 38.57 USD |
+2.92
|
₩3T 1.96B USD | ₩464K 350.32 USD | ₩49,650 37.48 USD | ₩52,300 39.48 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩247,500 186.82 USD |
0
|
₩3T 1.94B USD | ₩80K 60.38 USD | ₩240,500 181.54 USD | ₩255,000 192.48 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩63,200 47.71 USD |
-3.81
|
₩2T 1.76B USD | ₩247K 186.75 USD | ₩61,600 46.5 USD | ₩67,200 50.73 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩40,650 30.68 USD |
-4.35
|
₩2T 1.72B USD | ₩446K 336.95 USD | ₩39,900 30.12 USD | ₩43,650 32.95 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩196,400 148.25 USD |
+0.46
|
₩2T 1.6B USD | ₩73K 54.97 USD | ₩190,600 143.87 USD | ₩199,700 150.74 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩109,700 82.81 USD |
-5.43
|
₩2T 1.52B USD | ₩60K 45.59 USD | ₩109,100 82.35 USD | ₩116,500 87.94 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩80,500 60.76 USD |
-3.01
|
₩2T 1.38B USD | ₩99K 74.73 USD | ₩79,400 59.93 USD | ₩83,200 62.8 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,250 30.38 USD |
-2.54
|
₩2T 1.34B USD | ₩92K 69.29 USD | ₩40,250 30.38 USD | ₩42,000 31.7 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩140,000 105.68 USD |
+1.3
|
₩2T 1.21B USD | ₩49K 36.87 USD | ₩133,900 101.07 USD | ₩140,000 105.68 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩24,100 18.19 USD |
-4.37
|
₩2T 1.19B USD | ₩422K 318.35 USD | ₩22,800 17.21 USD | ₩26,000 19.63 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩21,450 16.19 USD |
+90.24
|
₩1T 985.64M USD | ₩748K 564.88 USD | ₩20,800 15.7 USD | ₩22,950 17.32 USD | ₩1T 985.64M USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩102,500 77.37 USD |
+0.89
|
₩1T 890.25M USD | ₩37K 27.73 USD | ₩100,100 75.56 USD | ₩104,700 79.03 USD | ₩1T 890.25M USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩25,100 18.95 USD |
+0.6
|
₩1T 863.28M USD | ₩330K 249.46 USD | ₩24,700 18.64 USD | ₩25,550 19.29 USD | ₩1T 863.28M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,500 36.61 USD |
-0.41
|
₩1T 833.1M USD | ₩55 0.04 USD | ₩47,850 36.12 USD | ₩48,500 36.61 USD | ₩1T 833.1M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩13,720 10.36 USD |
-2.97
|
₩1T 771.12M USD | ₩4M 2.9K USD | ₩12,340 9.31 USD | ₩13,980 10.55 USD | ₩1T 771.12M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩35,950 27.14 USD |
-0.83
|
₩1T 768.77M USD | ₩122K 92.11 USD | ₩35,750 26.99 USD | ₩37,200 28.08 USD | ₩1T 768.77M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩64,600 48.76 USD |
+3.86
|
₩851B 642.5M USD | ₩20K 15.27 USD | ₩61,100 46.12 USD | ₩64,600 48.76 USD | ₩851B 642.5M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩7,080 5.34 USD |
-0.7
|
₩847B 639.27M USD | ₩136K 102.7 USD | ₩6,970 5.26 USD | ₩7,290 5.5 USD | ₩847B 639.27M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,800 13.44 USD |
-1.39
|
₩805B 607.5M USD | ₩607 0.46 USD | ₩17,290 13.05 USD | ₩18,060 13.63 USD | ₩805B 607.5M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩15,890 11.99 USD |
+0.06
|
₩790B 596.04M USD | ₩679K 512.66 USD | ₩15,550 11.74 USD | ₩16,330 12.33 USD | ₩790B 596.04M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,880 6.7 USD |
+0.91
|
₩726B 547.75M USD | ₩124K 93.51 USD | ₩8,710 6.57 USD | ₩8,900 6.72 USD | ₩726B 547.75M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,380 12.36 USD |
+4.93
|
₩689B 519.75M USD | ₩87K 66.04 USD | ₩15,600 11.78 USD | ₩16,380 12.36 USD | ₩689B 519.75M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,330 5.53 USD |
-0.41
|
₩681B 514.41M USD | ₩145K 109.58 USD | ₩7,220 5.45 USD | ₩7,450 5.62 USD | ₩681B 514.41M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,100 9.89 USD |
-1.5
|
₩677B 511.31M USD | ₩1K 0.84 USD | ₩12,950 9.78 USD | ₩13,290 10.03 USD | ₩677B 511.31M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩18,130 13.69 USD |
-8.43
|
₩630B 475.44M USD | ₩208K 156.91 USD | ₩17,530 13.23 USD | ₩19,570 14.77 USD | ₩630B 475.44M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩16,440 12.41 USD |
+3.92
|
₩625B 471.72M USD | ₩191K 143.88 USD | ₩15,330 11.57 USD | ₩16,860 12.73 USD | ₩625B 471.72M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩92,400 69.75 USD |
+3.01
|
₩622B 469.39M USD | ₩9K 6.99 USD | ₩89,500 67.56 USD | ₩92,700 69.97 USD | ₩622B 469.39M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,670 4.28 USD |
-2.91
|
₩547B 413.03M USD | ₩501K 378.26 USD | ₩5,570 4.2 USD | ₩5,810 4.39 USD | ₩547B 413.03M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,450 17.7 USD |
-0.64
|
₩534B 402.81M USD | ₩51K 38.7 USD | ₩23,100 17.44 USD | ₩24,350 18.38 USD | ₩534B 402.81M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,580 6.48 USD |
-3.92
|
₩515B 388.62M USD | ₩743K 560.82 USD | ₩8,430 6.36 USD | ₩9,150 6.91 USD | ₩515B 388.62M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩69,900 52.76 USD |
+1.3
|
₩451B 340.76M USD | ₩37K 27.95 USD | ₩68,500 51.71 USD | ₩71,800 54.2 USD | ₩451B 340.76M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,720 7.34 USD |
+0.21
|
₩439B 331.74M USD | ₩60K 45.46 USD | ₩9,570 7.22 USD | ₩9,730 7.34 USD | ₩439B 331.74M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩21,850 16.49 USD |
-3.32
|
₩436B 329.07M USD | ₩123K 93.03 USD | ₩21,800 16.46 USD | ₩23,450 17.7 USD | ₩436B 329.07M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,030 6.06 USD |
-2.07
|
₩431B 325.49M USD | ₩124K 93.28 USD | ₩7,920 5.98 USD | ₩8,260 6.23 USD | ₩431B 325.49M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,680 9.57 USD |
-1.86
|
₩400B 301.57M USD | ₩93K 70.24 USD | ₩12,520 9.45 USD | ₩13,090 9.88 USD | ₩400B 301.57M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,210 4.69 USD |
+1.8
|
₩393B 296.64M USD | ₩551K 416.12 USD | ₩5,910 4.46 USD | ₩6,260 4.73 USD | ₩393B 296.64M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,950 2.98 USD |
-3.07
|
₩390B 294.18M USD | ₩181K 136.3 USD | ₩3,925 2.96 USD | ₩4,110 3.1 USD | ₩390B 294.18M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,000 17.36 USD |
-2.95
|
₩365B 275.77M USD | ₩23K 17.11 USD | ₩23,000 17.36 USD | ₩24,100 18.19 USD | ₩365B 275.77M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,800 26.27 USD |
+0.14
|
₩335B 253.19M USD | ₩4K 2.7 USD | ₩34,050 25.7 USD | ₩34,950 26.38 USD | ₩335B 253.19M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,300 5.51 USD |
+0.83
|
₩318B 240.04M USD | ₩350K 263.92 USD | ₩7,190 5.43 USD | ₩7,660 5.78 USD | ₩318B 240.04M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩38,000 28.68 USD |
-2.69
|
₩314B 237.07M USD | ₩23K 17.58 USD | ₩37,750 28.5 USD | ₩39,650 29.93 USD | ₩314B 237.07M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,530 2.66 USD |
-1.94
|
₩311B 235.1M USD | ₩310K 234.18 USD | ₩3,490 2.63 USD | ₩3,655 2.76 USD | ₩311B 235.1M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩25,550 19.29 USD |
-0.39
|
₩295B 222.5M USD | ₩25K 19.02 USD | ₩25,250 19.06 USD | ₩26,450 19.97 USD | ₩295B 222.5M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,010 6.05 USD |
-3.26
|
₩290B 219M USD | ₩91K 68.51 USD | ₩7,950 6 USD | ₩8,350 6.3 USD | ₩290B 219M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩29,500 22.27 USD |
-3.44
|
₩288B 217.6M USD | ₩12K 8.77 USD | ₩29,200 22.04 USD | ₩30,850 23.29 USD | ₩288B 217.6M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,150 9.17 USD |
-2.02
|
₩284B 214.73M USD | ₩127K 95.62 USD | ₩12,000 9.06 USD | ₩12,780 9.65 USD | ₩284B 214.73M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩20,650 15.59 USD |
-4.62
|
₩275B 207.43M USD | ₩74K 55.99 USD | ₩20,400 15.4 USD | ₩21,800 16.46 USD | ₩275B 207.43M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩1,906 1.44 USD |
-4.6
|
₩264B 199.34M USD | ₩680K 513.19 USD | ₩1,884 1.42 USD | ₩2,025 1.53 USD | ₩264B 199.34M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,710 2.8 USD |
-2.75
|
₩257B 193.77M USD | ₩51K 38.76 USD | ₩3,695 2.79 USD | ₩3,805 2.87 USD | ₩257B 193.77M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,810 14.95 USD |
+2.96
|
₩251B 189.28M USD | ₩102K 76.87 USD | ₩19,330 14.59 USD | ₩19,960 15.07 USD | ₩251B 189.28M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,680 11.84 USD |
+0.06
|
₩249B 187.73M USD | ₩16K 11.89 USD | ₩15,520 11.72 USD | ₩15,680 11.84 USD | ₩249B 187.73M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,450 16.95 USD |
-1.54
|
₩247B 186.43M USD | ₩8K 6.29 USD | ₩22,300 16.83 USD | ₩23,000 17.36 USD | ₩247B 186.43M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,400 20.68 USD |
-1.62
|
₩236B 177.95M USD | ₩30K 22.96 USD | ₩26,900 20.31 USD | ₩28,350 21.4 USD | ₩236B 177.95M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,900 2.94 USD |
+1.3
|
₩234B 176.91M USD | ₩209K 157.66 USD | ₩3,710 2.8 USD | ₩4,230 3.19 USD | ₩234B 176.91M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,850 14.23 USD |
-2.28
|
₩233B 176.22M USD | ₩12K 9.43 USD | ₩18,380 13.87 USD | ₩19,470 14.7 USD | ₩233B 176.22M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,160 6.91 USD |
-2.14
|
₩225B 169.71M USD | ₩38K 28.75 USD | ₩9,010 6.8 USD | ₩9,450 7.13 USD | ₩225B 169.71M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,390 1.8 USD |
-3.63
|
₩211B 159.01M USD | ₩381K 287.92 USD | ₩2,350 1.77 USD | ₩2,550 1.92 USD | ₩211B 159.01M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,075 1.57 USD |
+1.47
|
₩204B 154.17M USD | ₩30K 22.84 USD | ₩2,000 1.51 USD | ₩2,085 1.57 USD | ₩204B 154.17M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,500 4.91 USD |
-2.84
|
₩201B 151.69M USD | ₩943K 711.79 USD | ₩6,460 4.88 USD | ₩7,090 5.35 USD | ₩201B 151.69M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,300 7.02 USD |
+0.98
|
₩199B 149.9M USD | ₩30K 22.94 USD | ₩9,160 6.91 USD | ₩9,340 7.05 USD | ₩199B 149.9M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,740 8.11 USD |
+0.37
|
₩199B 149.85M USD | ₩46K 34.78 USD | ₩10,550 7.96 USD | ₩10,790 8.14 USD | ₩199B 149.85M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,400 13.13 USD |
-1.64
|
₩194B 146.26M USD | ₩21K 15.75 USD | ₩17,200 12.98 USD | ₩17,690 13.35 USD | ₩194B 146.26M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩13,570 10.24 USD |
-11.19
|
₩194B 146.08M USD | ₩147K 111.06 USD | ₩13,400 10.11 USD | ₩15,630 11.8 USD | ₩194B 146.08M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,020 2.28 USD |
-2.74
|
₩186B 140.29M USD | ₩125K 94.55 USD | ₩2,940 2.22 USD | ₩3,125 2.36 USD | ₩186B 140.29M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩15,890 11.99 USD |
-0.25
|
₩185B 139.76M USD | ₩34K 25.51 USD | ₩15,560 11.75 USD | ₩16,170 12.21 USD | ₩185B 139.76M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,140 6.14 USD |
-0.97
|
₩180B 136.14M USD | ₩17K 12.75 USD | ₩8,010 6.05 USD | ₩8,250 6.23 USD | ₩180B 136.14M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,810 7.4 USD |
+1.66
|
₩180B 135.81M USD | ₩23K 17.53 USD | ₩9,600 7.25 USD | ₩9,820 7.41 USD | ₩180B 135.81M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,270 4.73 USD |
-4.13
|
₩176B 133M USD | ₩97K 73.51 USD | ₩6,160 4.65 USD | ₩6,590 4.97 USD | ₩176B 133M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,340 2.52 USD |
+1.83
|
₩176B 132.6M USD | ₩878K 662.87 USD | ₩3,160 2.39 USD | ₩3,385 2.56 USD | ₩176B 132.6M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,460 7.14 USD |
+0.11
|
₩174B 131.55M USD | ₩77K 58.1 USD | ₩9,390 7.09 USD | ₩9,860 7.44 USD | ₩174B 131.55M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,700 26.95 USD |
-1.11
|
₩170B 128.29M USD | ₩1K 0.93 USD | ₩35,100 26.49 USD | ₩36,200 27.33 USD | ₩170B 128.29M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,787 1.35 USD |
-3.82
|
₩168B 126.87M USD | ₩221K 166.48 USD | ₩1,755 1.32 USD | ₩1,879 1.42 USD | ₩168B 126.87M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,820 5.9 USD |
-1.01
|
₩168B 126.52M USD | ₩46K 34.5 USD | ₩7,720 5.83 USD | ₩7,960 6.01 USD | ₩168B 126.52M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,650 4.26 USD |
-0.35
|
₩167B 125.71M USD | ₩9K 6.97 USD | ₩5,460 4.12 USD | ₩5,730 4.33 USD | ₩167B 125.71M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩9,150 6.91 USD |
-3.68
|
₩164B 124.02M USD | ₩154K 116.14 USD | ₩8,900 6.72 USD | ₩9,470 7.15 USD | ₩164B 124.02M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,570 7.98 USD |
-1.21
|
₩164B 123.55M USD | ₩8K 6.15 USD | ₩10,520 7.94 USD | ₩10,740 8.11 USD | ₩164B 123.55M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,410 5.59 USD |
-3.64
|
₩158B 119.53M USD | ₩49K 36.95 USD | ₩7,300 5.51 USD | ₩7,800 5.89 USD | ₩158B 119.53M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,250 1.7 USD |
-1.32
|
₩154B 116.16M USD | ₩195K 147.47 USD | ₩2,220 1.68 USD | ₩2,330 1.76 USD | ₩154B 116.16M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,320 10.05 USD |
-2.35
|
₩152B 114.76M USD | ₩30K 22.41 USD | ₩13,120 9.9 USD | ₩13,790 10.41 USD | ₩152B 114.76M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩10,060 7.59 USD |
-2.9
|
₩151B 114.11M USD | ₩19K 13.98 USD | ₩9,950 7.51 USD | ₩10,560 7.97 USD | ₩151B 114.11M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,390 4.07 USD |
+0.56
|
₩149B 112.77M USD | ₩99K 74.92 USD | ₩5,320 4.02 USD | ₩5,470 4.13 USD | ₩149B 112.77M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,850 15.74 USD |
-0.24
|
₩149B 112.72M USD | ₩1K 0.85 USD | ₩20,800 15.7 USD | ₩20,950 15.81 USD | ₩149B 112.72M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩13,110 9.9 USD |
-2.96
|
₩149B 112.49M USD | ₩15K 11.35 USD | ₩12,920 9.75 USD | ₩13,630 10.29 USD | ₩149B 112.49M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,275 2.47 USD |
-1.8
|
₩148B 111.68M USD | ₩138K 103.93 USD | ₩3,195 2.41 USD | ₩3,350 2.53 USD | ₩148B 111.68M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,850 18.76 USD |
-0.6
|
₩146B 110.3M USD | ₩5K 3.48 USD | ₩24,700 18.64 USD | ₩24,950 18.83 USD | ₩146B 110.3M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩4,260 3.22 USD |
-8.58
|
₩146B 110.22M USD | ₩4M 3.05K USD | ₩3,995 3.02 USD | ₩5,100 3.85 USD | ₩146B 110.22M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩774 0.58 USD |
-4.56
|
₩142B 106.85M USD | ₩734K 554.34 USD | ₩762 0.58 USD | ₩820 0.62 USD | ₩142B 106.85M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,400 10.87 USD |
-0.14
|
₩133B 100.43M USD | ₩2K 1.5 USD | ₩14,330 10.82 USD | ₩14,525 10.96 USD | ₩133B 100.43M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,670 3.53 USD |
-0.11
|
₩131B 99.03M USD | ₩78K 58.85 USD | ₩4,390 3.31 USD | ₩4,790 3.62 USD | ₩131B 99.03M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,820 6.66 USD |
-1.01
|
₩130B 97.9M USD | ₩7K 5.3 USD | ₩8,700 6.57 USD | ₩8,900 6.72 USD | ₩130B 97.9M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
