País: Coreia do Sul Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (238)
Todas as bolsas de valores
Saúde (238)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,430,000 1079.42 USD |
-2.59
|
₩67T 50.25B USD | ₩79K 59.69 USD | ₩1,420,000 1071.87 USD | ₩1,484,000 1120.18 USD | ₩67T 50.25B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩207,000 156.25 USD |
+1.97
|
₩47T 35.63B USD | ₩736K 555.04 USD | ₩205,000 154.74 USD | ₩216,000 163.04 USD | ₩47T 35.63B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩183,500 138.51 USD |
+4.08
|
₩13T 9.63B USD | ₩544K 410.64 USD | ₩173,400 130.89 USD | ₩186,500 140.78 USD | ₩13T 9.63B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩86,700 65.44 USD |
-0.8
|
₩7T 5.13B USD | ₩239K 180.2 USD | ₩84,700 63.93 USD | ₩89,600 67.63 USD | ₩7T 5.13B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩509,000 384.21 USD |
+5.27
|
₩6T 4.88B USD | ₩132K 99.57 USD | ₩487,000 367.61 USD | ₩523,000 394.78 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩79,000 59.63 USD |
+0.51
|
₩6T 4.46B USD | ₩181K 136.85 USD | ₩77,500 58.5 USD | ₩80,600 60.84 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩66,700 50.35 USD |
-0.15
|
₩5T 3.71B USD | ₩867 0.65 USD | ₩66,500 50.2 USD | ₩69,600 52.54 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩55,800 42.12 USD |
-2.45
|
₩4T 2.85B USD | ₩456K 344.36 USD | ₩54,400 41.06 USD | ₩60,400 45.59 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩39,950 30.16 USD |
+0.63
|
₩3T 2.37B USD | ₩103K 78.04 USD | ₩39,350 29.7 USD | ₩41,550 31.36 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩247,500 186.82 USD |
-0.6
|
₩3T 1.94B USD | ₩75K 56.64 USD | ₩244,500 184.56 USD | ₩260,500 196.63 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩49,650 37.48 USD |
+6.32
|
₩3T 1.91B USD | ₩628K 474.04 USD | ₩46,900 35.4 USD | ₩50,800 38.35 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩65,700 49.59 USD |
+10.79
|
₩2T 1.83B USD | ₩438K 330.93 USD | ₩58,700 44.31 USD | ₩66,100 49.89 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩42,500 32.08 USD |
+13.48
|
₩2T 1.8B USD | ₩713K 537.86 USD | ₩37,200 28.08 USD | ₩42,850 32.34 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩116,000 87.56 USD |
+10.16
|
₩2T 1.61B USD | ₩67K 50.86 USD | ₩107,400 81.07 USD | ₩117,000 88.32 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩195,500 147.57 USD |
-1.91
|
₩2T 1.59B USD | ₩55K 41.39 USD | ₩192,800 145.53 USD | ₩201,000 151.72 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩83,000 62.65 USD |
+1.47
|
₩2T 1.43B USD | ₩160K 120.99 USD | ₩80,500 60.76 USD | ₩85,800 64.76 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,300 31.17 USD |
+4.29
|
₩2T 1.38B USD | ₩160K 120.56 USD | ₩39,950 30.16 USD | ₩43,000 32.46 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩25,200 19.02 USD |
-2.51
|
₩2T 1.24B USD | ₩229K 173.07 USD | ₩24,850 18.76 USD | ₩25,900 19.55 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩138,200 104.32 USD |
+0.58
|
₩2T 1.19B USD | ₩22K 16.27 USD | ₩135,100 101.98 USD | ₩141,000 106.43 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩22,550 17.02 USD |
-1.1
|
₩1T 1.04B USD | ₩328K 247.25 USD | ₩22,400 16.91 USD | ₩23,600 17.81 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩101,600 76.69 USD |
-2.31
|
₩1T 882.43M USD | ₩13K 9.63 USD | ₩101,600 76.69 USD | ₩106,300 80.24 USD | ₩1T 882.43M USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩24,950 18.83 USD |
-0.2
|
₩1T 858.12M USD | ₩314K 236.77 USD | ₩24,450 18.46 USD | ₩25,350 19.14 USD | ₩1T 858.12M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,700 36.76 USD |
-0.1
|
₩1T 836.53M USD | ₩21 0.02 USD | ₩47,850 36.12 USD | ₩48,850 36.87 USD | ₩1T 836.53M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,140 10.67 USD |
-16.03
|
₩1T 794.72M USD | ₩4M 3.27K USD | ₩14,020 10.58 USD | ₩16,950 12.79 USD | ₩1T 794.72M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,250 27.36 USD |
+0.97
|
₩1T 775.19M USD | ₩98K 74.15 USD | ₩35,100 26.49 USD | ₩36,700 27.7 USD | ₩1T 775.19M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩7,130 5.38 USD |
-1.25
|
₩853B 643.79M USD | ₩139K 105.24 USD | ₩7,120 5.37 USD | ₩7,520 5.68 USD | ₩853B 643.79M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩62,200 46.95 USD |
-1.43
|
₩820B 618.63M USD | ₩14K 10.57 USD | ₩61,400 46.35 USD | ₩64,200 48.46 USD | ₩820B 618.63M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,050 13.62 USD |
+2.79
|
₩816B 616.03M USD | ₩198 0.15 USD | ₩17,200 12.98 USD | ₩18,170 13.72 USD | ₩816B 616.03M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩15,880 11.99 USD |
+6.01
|
₩789B 595.67M USD | ₩814K 614.37 USD | ₩14,700 11.1 USD | ₩16,300 12.3 USD | ₩789B 595.67M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,800 6.64 USD |
-0.11
|
₩719B 542.82M USD | ₩66K 49.74 USD | ₩8,730 6.59 USD | ₩8,870 6.7 USD | ₩719B 542.82M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩19,800 14.95 USD |
+2.75
|
₩688B 519.24M USD | ₩105K 79.03 USD | ₩18,340 13.84 USD | ₩19,940 15.05 USD | ₩688B 519.24M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,300 10.04 USD |
-0.75
|
₩688B 519.12M USD | ₩2K 1.25 USD | ₩13,000 9.81 USD | ₩13,390 10.11 USD | ₩688B 519.12M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,360 5.56 USD |
+0.27
|
₩684B 516.52M USD | ₩174K 131.43 USD | ₩7,220 5.45 USD | ₩7,510 5.67 USD | ₩684B 516.52M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩15,610 11.78 USD |
-3.1
|
₩656B 495.32M USD | ₩36K 27.3 USD | ₩15,550 11.74 USD | ₩16,370 12.36 USD | ₩656B 495.32M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩89,700 67.71 USD |
+0.67
|
₩604B 455.67M USD | ₩8K 6.19 USD | ₩88,100 66.5 USD | ₩91,100 68.77 USD | ₩604B 455.67M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,820 11.94 USD |
+0.19
|
₩601B 453.93M USD | ₩212K 160.32 USD | ₩15,420 11.64 USD | ₩16,110 12.16 USD | ₩601B 453.93M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,840 4.41 USD |
+5.23
|
₩564B 425.41M USD | ₩608K 459.3 USD | ₩5,510 4.16 USD | ₩5,870 4.43 USD | ₩564B 425.41M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,600 17.81 USD |
+0.21
|
₩537B 405.38M USD | ₩36K 27.25 USD | ₩23,300 17.59 USD | ₩23,950 18.08 USD | ₩537B 405.38M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,930 6.74 USD |
+5.56
|
₩536B 404.47M USD | ₩491K 370.35 USD | ₩8,400 6.34 USD | ₩8,990 6.79 USD | ₩536B 404.47M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩22,600 17.06 USD |
+12.44
|
₩451B 340.37M USD | ₩339K 255.6 USD | ₩20,000 15.1 USD | ₩23,350 17.63 USD | ₩451B 340.37M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩69,000 52.08 USD |
-2.4
|
₩446B 336.37M USD | ₩56K 42.41 USD | ₩66,800 50.42 USD | ₩70,000 52.84 USD | ₩446B 336.37M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,200 6.19 USD |
0
|
₩440B 332.38M USD | ₩98K 73.97 USD | ₩8,120 6.13 USD | ₩8,280 6.25 USD | ₩440B 332.38M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,700 7.32 USD |
-0.92
|
₩439B 331.05M USD | ₩85K 63.84 USD | ₩9,510 7.18 USD | ₩9,950 7.51 USD | ₩439B 331.05M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,920 9.75 USD |
+1.25
|
₩407B 307.28M USD | ₩89K 67.13 USD | ₩12,700 9.59 USD | ₩13,180 9.95 USD | ₩407B 307.28M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,075 3.08 USD |
+1.75
|
₩402B 303.49M USD | ₩396K 298.96 USD | ₩3,985 3.01 USD | ₩4,135 3.12 USD | ₩402B 303.49M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,100 4.6 USD |
+1.5
|
₩386B 291.39M USD | ₩721K 544.56 USD | ₩5,830 4.4 USD | ₩6,480 4.89 USD | ₩386B 291.39M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,700 17.89 USD |
-0.63
|
₩376B 284.16M USD | ₩37K 28.06 USD | ₩23,400 17.66 USD | ₩24,450 18.46 USD | ₩376B 284.16M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,750 26.23 USD |
+0.14
|
₩335B 252.83M USD | ₩4K 3.08 USD | ₩34,550 26.08 USD | ₩35,900 27.1 USD | ₩335B 252.83M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,050 29.48 USD |
-1.14
|
₩323B 243.62M USD | ₩24K 18.3 USD | ₩38,400 28.99 USD | ₩39,500 29.82 USD | ₩323B 243.62M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,600 2.72 USD |
+0.7
|
₩318B 239.76M USD | ₩364K 274.71 USD | ₩3,525 2.66 USD | ₩3,660 2.76 USD | ₩318B 239.76M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,240 5.47 USD |
+0.56
|
₩315B 238.06M USD | ₩217K 163.48 USD | ₩7,050 5.32 USD | ₩7,280 5.5 USD | ₩315B 238.06M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,280 6.25 USD |
+2.22
|
₩300B 226.38M USD | ₩61K 46.09 USD | ₩8,100 6.11 USD | ₩8,310 6.27 USD | ₩300B 226.38M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩30,550 23.06 USD |
-0.49
|
₩299B 225.35M USD | ₩15K 11.02 USD | ₩29,800 22.49 USD | ₩30,900 23.32 USD | ₩299B 225.35M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩25,650 19.36 USD |
+5.34
|
₩296B 223.37M USD | ₩51K 38.19 USD | ₩24,500 18.49 USD | ₩25,850 19.51 USD | ₩296B 223.37M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,400 9.36 USD |
+6.53
|
₩290B 219.15M USD | ₩144K 108.81 USD | ₩11,470 8.66 USD | ₩12,500 9.44 USD | ₩290B 219.15M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩21,650 16.34 USD |
+3.59
|
₩288B 217.48M USD | ₩38K 28.78 USD | ₩20,400 15.4 USD | ₩22,050 16.64 USD | ₩288B 217.48M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩1,998 1.51 USD |
0
|
₩277B 208.96M USD | ₩494K 372.64 USD | ₩1,975 1.49 USD | ₩2,030 1.53 USD | ₩277B 208.96M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,815 2.88 USD |
+1.6
|
₩264B 199.25M USD | ₩86K 65.18 USD | ₩3,735 2.82 USD | ₩3,830 2.89 USD | ₩264B 199.25M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,800 17.21 USD |
+1.11
|
₩251B 189.33M USD | ₩9K 6.59 USD | ₩22,500 16.98 USD | ₩23,100 17.44 USD | ₩251B 189.33M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,670 11.83 USD |
+0.06
|
₩249B 187.61M USD | ₩23K 17.07 USD | ₩15,600 11.78 USD | ₩16,030 12.1 USD | ₩249B 187.61M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,240 14.52 USD |
-4.52
|
₩244B 183.83M USD | ₩93K 70.29 USD | ₩19,210 14.5 USD | ₩20,200 15.25 USD | ₩244B 183.83M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,850 21.02 USD |
+3.34
|
₩240B 180.88M USD | ₩28K 21.16 USD | ₩27,000 20.38 USD | ₩28,300 21.36 USD | ₩240B 180.88M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩19,290 14.56 USD |
+6.22
|
₩239B 180.34M USD | ₩16K 12.13 USD | ₩18,190 13.73 USD | ₩19,460 14.69 USD | ₩239B 180.34M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,850 2.91 USD |
+0.79
|
₩231B 174.65M USD | ₩43K 32.5 USD | ₩3,795 2.86 USD | ₩3,950 2.98 USD | ₩231B 174.65M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,360 7.07 USD |
+2.41
|
₩230B 173.42M USD | ₩55K 41.25 USD | ₩9,090 6.86 USD | ₩9,430 7.12 USD | ₩230B 173.42M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,480 1.87 USD |
-6.77
|
₩219B 165M USD | ₩869K 655.81 USD | ₩2,420 1.83 USD | ₩2,655 2 USD | ₩219B 165M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩15,280 11.53 USD |
+3.38
|
₩218B 164.49M USD | ₩109K 82.48 USD | ₩14,850 11.21 USD | ₩15,440 11.65 USD | ₩218B 164.49M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,690 5.05 USD |
+1.06
|
₩207B 156.12M USD | ₩815K 615.47 USD | ₩6,520 4.92 USD | ₩6,730 5.08 USD | ₩207B 156.12M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,045 1.54 USD |
+3.28
|
₩201B 151.94M USD | ₩27K 20.64 USD | ₩2,005 1.51 USD | ₩2,085 1.57 USD | ₩201B 151.94M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,700 8.08 USD |
-0.83
|
₩198B 149.29M USD | ₩28K 20.82 USD | ₩10,620 8.02 USD | ₩10,820 8.17 USD | ₩198B 149.29M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,690 13.35 USD |
-1.17
|
₩197B 148.7M USD | ₩18K 13.56 USD | ₩17,510 13.22 USD | ₩18,200 13.74 USD | ₩197B 148.7M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,210 6.95 USD |
+1.21
|
₩197B 148.45M USD | ₩27K 20.75 USD | ₩9,010 6.8 USD | ₩9,240 6.97 USD | ₩197B 148.45M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,105 2.34 USD |
+0.98
|
₩191B 144.24M USD | ₩59K 44.4 USD | ₩3,050 2.3 USD | ₩3,115 2.35 USD | ₩191B 144.24M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩15,930 12.02 USD |
-0.5
|
₩186B 140.11M USD | ₩31K 23.73 USD | ₩15,840 11.96 USD | ₩16,170 12.21 USD | ₩186B 140.11M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,540 4.94 USD |
+0.46
|
₩184B 138.73M USD | ₩66K 49.78 USD | ₩6,370 4.81 USD | ₩6,590 4.97 USD | ₩184B 138.73M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,220 6.2 USD |
+2.24
|
₩182B 137.48M USD | ₩40K 30.2 USD | ₩8,040 6.07 USD | ₩8,300 6.27 USD | ₩182B 137.48M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,650 7.28 USD |
+2.22
|
₩177B 133.6M USD | ₩30K 22.77 USD | ₩9,360 7.07 USD | ₩9,700 7.32 USD | ₩177B 133.6M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,858 1.4 USD |
+0.32
|
₩175B 131.91M USD | ₩167K 126.42 USD | ₩1,815 1.37 USD | ₩1,888 1.43 USD | ₩175B 131.91M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,450 7.13 USD |
+2.27
|
₩174B 131.41M USD | ₩18K 13.32 USD | ₩9,150 6.91 USD | ₩9,490 7.16 USD | ₩174B 131.41M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,280 2.48 USD |
-5.34
|
₩173B 130.22M USD | ₩772K 583.07 USD | ₩3,250 2.45 USD | ₩3,515 2.65 USD | ₩173B 130.22M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩36,100 27.25 USD |
+0.42
|
₩172B 129.72M USD | ₩3K 2.38 USD | ₩35,300 26.65 USD | ₩36,500 27.55 USD | ₩172B 129.72M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩9,500 7.17 USD |
+1.71
|
₩171B 128.76M USD | ₩141K 106.71 USD | ₩9,320 7.04 USD | ₩9,770 7.37 USD | ₩171B 128.76M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,900 5.96 USD |
-0.38
|
₩169B 127.81M USD | ₩52K 38.96 USD | ₩7,840 5.92 USD | ₩8,020 6.05 USD | ₩169B 127.81M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,670 4.28 USD |
-1.39
|
₩167B 126.16M USD | ₩30K 22.45 USD | ₩5,580 4.21 USD | ₩5,920 4.47 USD | ₩167B 126.16M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,700 8.08 USD |
+0.47
|
₩166B 125.06M USD | ₩7K 5.05 USD | ₩10,640 8.03 USD | ₩10,720 8.09 USD | ₩166B 125.06M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,690 5.8 USD |
+2.53
|
₩164B 124.05M USD | ₩36K 27.1 USD | ₩7,500 5.66 USD | ₩7,770 5.87 USD | ₩164B 124.05M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩4,660 3.52 USD |
+29.99
|
₩160B 120.56M USD | ₩2M 1.6K USD | ₩4,015 3.03 USD | ₩4,660 3.52 USD | ₩160B 120.56M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,280 1.72 USD |
+0.66
|
₩156B 117.71M USD | ₩177K 133.66 USD | ₩2,260 1.71 USD | ₩2,315 1.75 USD | ₩156B 117.71M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,640 10.3 USD |
+1.79
|
₩156B 117.52M USD | ₩20K 15.13 USD | ₩13,340 10.07 USD | ₩13,740 10.37 USD | ₩156B 117.52M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩10,360 7.82 USD |
0
|
₩156B 117.51M USD | ₩31K 23.41 USD | ₩10,280 7.76 USD | ₩10,560 7.97 USD | ₩156B 117.51M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩13,510 10.2 USD |
+3.45
|
₩154B 115.93M USD | ₩13K 9.99 USD | ₩12,960 9.78 USD | ₩13,560 10.24 USD | ₩154B 115.93M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,335 2.52 USD |
+1.06
|
₩151B 113.73M USD | ₩182K 137.33 USD | ₩3,220 2.43 USD | ₩3,350 2.53 USD | ₩151B 113.73M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,900 15.78 USD |
0
|
₩150B 112.99M USD | ₩236 0.18 USD | ₩20,700 15.63 USD | ₩20,900 15.78 USD | ₩150B 112.99M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,360 4.05 USD |
+1.71
|
₩149B 112.14M USD | ₩147K 110.8 USD | ₩5,260 3.97 USD | ₩5,390 4.07 USD | ₩149B 112.14M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩811 0.61 USD |
-0.86
|
₩148B 111.96M USD | ₩446K 336.86 USD | ₩805 0.61 USD | ₩833 0.63 USD | ₩148B 111.96M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,000 18.87 USD |
0
|
₩147B 110.96M USD | ₩3K 2.09 USD | ₩24,800 18.72 USD | ₩25,050 18.91 USD | ₩147B 110.96M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,420 10.88 USD |
+0.91
|
₩133B 100.57M USD | ₩245 0.18 USD | ₩14,290 10.79 USD | ₩14,440 10.9 USD | ₩133B 100.57M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,675 3.53 USD |
-1.27
|
₩131B 99.14M USD | ₩72K 53.97 USD | ₩4,270 3.22 USD | ₩4,775 3.6 USD | ₩131B 99.14M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,910 6.73 USD |
+1.6
|
₩131B 98.9M USD | ₩8K 6.17 USD | ₩8,670 6.54 USD | ₩8,930 6.74 USD | ₩131B 98.9M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
