$3.37T
Capitalização total de mercado
$80.7B
Volume total
BTC 61.40%     ETH 8.90%
Dominância

País: Coreia do Sul Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ORIENT BIO Inc.  002630.KS $1,118 0.84 USD
-5.17
$132.56B 100.06M USD $7.45M 5.63K USD $1,084 0.82 USD $1,200 0.91 USD $132.56B 100.06M USD 0 $0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,031,000 778.24 USD
-0.1
$73.38T 55.39B USD $47.04K 35.51 USD $1,023,000 772.2 USD $1,043,000 787.29 USD $73.38T 55.39B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $161,000 121.53 USD
0
$35.05T 26.46B USD $410.77K 310.06 USD $159,600 120.47 USD $161,700 122.06 USD $35.05T 26.46B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $99,100 74.8 USD
+0.2
$7.83T 5.91B USD $3.19K 2.41 USD $97,800 73.82 USD $99,300 74.96 USD $7.83T 5.91B USD 0 $0 0 USD
Yuhan Corporation  000100.KS $104,000 78.5 USD
-0.29
$7.79T 5.88B USD $253.65K 191.47 USD $103,900 78.43 USD $104,900 79.18 USD $7.79T 5.88B USD 0 $0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS $91,100 68.77 USD
-2.04
$7.13T 5.39B USD $153.84K 116.12 USD $90,600 68.39 USD $93,200 70.35 USD $7.13T 5.39B USD 0 $0 0 USD
ABL Bio Inc.  298380.KQ $80,700 60.92 USD
+0.12
$3.88T 2.93B USD $671.86K 507.15 USD $78,000 58.88 USD $81,500 61.52 USD $3.88T 2.93B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $304,500 229.85 USD
-2.25
$3.86T 2.91B USD $57.89K 43.7 USD $300,000 226.45 USD $310,500 234.38 USD $3.86T 2.91B USD 0 $0 0 USD
SK bioscience Co.,Ltd.  302440.KS $45,600 34.42 USD
+1.11
$3.5T 2.64B USD $146.94K 110.91 USD $44,650 33.7 USD $46,300 34.95 USD $3.5T 2.64B USD 0 $0 0 USD
Hanmi Science Co., Ltd.  008930.KS $34,800 26.27 USD
-1.69
$2.36T 1.78B USD $107.04K 80.8 USD $34,500 26.04 USD $35,450 26.76 USD $2.36T 1.78B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $168,500 127.19 USD
+6.18
$1.94T 1.46B USD $159.22K 120.19 USD $162,300 122.51 USD $171,600 129.53 USD $1.94T 1.46B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $127,500 96.24 USD
+0.24
$1.46T 1.1B USD $22.3K 16.83 USD $126,000 95.11 USD $127,900 96.54 USD $1.46T 1.1B USD 0 $0 0 USD
SD Biosensor, Inc  137310.KS $11,470 8.66 USD
-1.63
$1.37T 1.04B USD $216.78K 163.63 USD $11,440 8.64 USD $11,800 8.91 USD $1.37T 1.04B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $25,750 19.44 USD
-0.58
$1.31T 988.41M USD $120.37K 90.86 USD $25,450 19.21 USD $25,900 19.55 USD $1.31T 988.41M USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $85,500 64.54 USD
-1.27
$1.13T 850.37M USD $19.16K 14.46 USD $85,000 64.16 USD $86,600 65.37 USD $1.13T 850.37M USD 0 $0 0 USD
Daewoong Co., Ltd.  003090.KS $27,450 20.72 USD
+8.28
$1.12T 847.27M USD $596.03K 449.9 USD $25,000 18.87 USD $27,900 21.06 USD $1.12T 847.27M USD 0 $0 0 USD
Green Cross Holdings Corporation  005257.KS $29,550 22.31 USD
+29.89
$871.78B 658.05M USD $29.48K 22.25 USD $23,450 17.7 USD $29,550 22.31 USD $871.78B 658.05M USD 0 $0 0 USD
Prestige BioPharma Limited  950210.KS $13,680 10.33 USD
+3.25
$822.12B 620.56M USD $146.71K 110.74 USD $13,250 10 USD $13,680 10.33 USD $822.12B 620.56M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,620 6.51 USD
-1.37
$723.76B 546.32M USD $92.12K 69.54 USD $8,570 6.47 USD $8,830 6.67 USD $723.76B 546.32M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $111,900 84.47 USD
0
$720.44B 543.81M USD $9.83K 7.42 USD $110,800 83.64 USD $113,300 85.52 USD $720.44B 543.81M USD 0 $0 0 USD
Pharmicell Co., Ltd.  005690.KS $11,830 8.93 USD
+0.77
$709.85B 535.82M USD $520.55K 392.93 USD $11,590 8.75 USD $12,110 9.14 USD $709.85B 535.82M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $28,900 21.81 USD
-0.17
$702.82B 530.52M USD $135 0.1 USD $28,900 21.81 USD $28,950 21.85 USD $702.82B 530.52M USD 0 $0 0 USD
Green Cross Holdings Corporation  005250.KS $14,580 11.01 USD
-0.82
$665.69B 502.49M USD $87.79K 66.27 USD $14,500 10.95 USD $14,980 11.31 USD $665.69B 502.49M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $28,100 21.21 USD
+7.66
$625.42B 472.09M USD $78.15K 58.99 USD $27,300 20.61 USD $29,800 22.49 USD $625.42B 472.09M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $11,770 8.88 USD
-0.17
$579.92B 437.74M USD $910.87K 687.56 USD $11,590 8.75 USD $12,590 9.5 USD $579.92B 437.74M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $63,700 48.08 USD
+1.11
$547.4B 413.19M USD $65 0.05 USD $62,000 46.8 USD $64,000 48.31 USD $547.4B 413.19M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $22,900 17.29 USD
-1.29
$534.38B 403.37M USD $39.7K 29.97 USD $22,850 17.25 USD $23,350 17.63 USD $534.38B 403.37M USD 0 $0 0 USD
Dentium CO., LTD  145720.KS $61,200 46.2 USD
-0.97
$527.78B 398.39M USD $28.04K 21.16 USD $60,600 45.74 USD $61,800 46.65 USD $527.78B 398.39M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $48,000 36.23 USD
-1.03
$439.83B 332M USD $15.55K 11.74 USD $47,700 36.01 USD $49,000 36.99 USD $439.83B 332M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,170 1.64 USD
-1.59
$396.88B 299.58M USD $296.34K 223.69 USD $2,165 1.63 USD $2,220 1.68 USD $396.88B 299.58M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $12,420 9.38 USD
-1.27
$346.92B 261.87M USD $54.77K 41.34 USD $12,400 9.36 USD $12,860 9.71 USD $346.92B 261.87M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $13,080 9.87 USD
+0.23
$322.1B 243.13M USD $4.21K 3.18 USD $12,840 9.69 USD $13,470 10.17 USD $322.1B 243.13M USD 0 $0 0 USD
JOONGANG ADVANCED MATERIALS Co., Ltd.  051980.KQ $3,070 2.32 USD
-1.29
$311.84B 235.39M USD $688.32K 519.57 USD $3,055 2.31 USD $3,200 2.42 USD $311.84B 235.39M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $20,900 15.78 USD
-0.71
$307.47B 232.09M USD $34.54K 26.07 USD $20,500 15.47 USD $21,100 15.93 USD $307.47B 232.09M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $3,995 3.02 USD
-0.25
$295.31B 222.91M USD $74.23K 56.03 USD $3,965 2.99 USD $4,025 3.04 USD $295.31B 222.91M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,750 10.38 USD
-1.22
$294.71B 222.46M USD $32.12K 24.24 USD $13,720 10.36 USD $13,900 10.49 USD $294.71B 222.46M USD 0 $0 0 USD
GeneOne Life Science, Inc.  011000.KS $3,260 2.46 USD
-5.09
$260.24B 196.44M USD $2.23M 1.68K USD $3,240 2.45 USD $3,555 2.68 USD $260.24B 196.44M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,585 2.71 USD
+2.28
$250.61B 189.17M USD $286.65K 216.37 USD $3,515 2.65 USD $3,635 2.74 USD $250.61B 189.17M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $52,400 39.55 USD
-1.13
$249.45B 188.3M USD $4.61K 3.48 USD $51,400 38.8 USD $53,900 40.69 USD $249.45B 188.3M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $12,890 9.73 USD
-2.13
$232.19B 175.27M USD $46.85K 35.37 USD $12,890 9.73 USD $13,360 10.08 USD $232.19B 175.27M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $10,900 8.23 USD
-1.8
$231.4B 174.67M USD $131.04K 98.91 USD $10,700 8.08 USD $11,100 8.38 USD $231.4B 174.67M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $18,110 13.67 USD
+0.33
$221.99B 167.57M USD $27.05K 20.41 USD $17,980 13.57 USD $18,230 13.76 USD $221.99B 167.57M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $5,500 4.15 USD
-0.72
$216.04B 163.08M USD $60.96K 46.02 USD $5,490 4.14 USD $5,590 4.22 USD $216.04B 163.08M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $19,210 14.5 USD
+4.01
$213.6B 161.23M USD $57.8K 43.63 USD $18,300 13.81 USD $19,570 14.77 USD $213.6B 161.23M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $11,690 8.82 USD
-1.18
$202.23B 152.65M USD $6.88K 5.19 USD $11,660 8.8 USD $11,790 8.9 USD $202.23B 152.65M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $10,900 8.23 USD
-0.91
$199.92B 150.9M USD $6.79K 5.12 USD $10,850 8.19 USD $11,100 8.38 USD $199.92B 150.9M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $13,000 9.81 USD
+0.85
$189.43B 142.99M USD $33.14K 25.01 USD $12,770 9.64 USD $13,180 9.95 USD $189.43B 142.99M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $12,150 9.17 USD
-0.33
$188.14B 142.01M USD $25.41K 19.18 USD $12,050 9.1 USD $12,290 9.28 USD $188.14B 142.01M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,490 4.9 USD
-1.67
$179.89B 135.79M USD $63.79K 48.15 USD $6,480 4.89 USD $6,600 4.98 USD $179.89B 135.79M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $11,780 8.89 USD
-0.08
$179.85B 135.75M USD $15.06K 11.37 USD $11,720 8.85 USD $11,840 8.94 USD $179.85B 135.75M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,580 8.74 USD
+0.26
$159.38B 120.31M USD $8.06K 6.08 USD $11,500 8.68 USD $11,620 8.77 USD $159.38B 120.31M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,614 1.22 USD
-0.19
$151.91B 114.67M USD $219.45K 165.65 USD $1,590 1.2 USD $1,636 1.23 USD $151.91B 114.67M USD 0 $0 0 USD
Shinhung Co., Ltd  004080.KS $14,570 11 USD
-0.14
$137.62B 103.88M USD $284 0.21 USD $14,520 10.96 USD $14,570 11 USD $137.62B 103.88M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $19,820 14.96 USD
-0.3
$135.09B 101.97M USD $15.46K 11.67 USD $19,820 14.96 USD $20,450 15.44 USD $135.09B 101.97M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,430 4.1 USD
-1.09
$129.81B 97.99M USD $5.51K 4.16 USD $5,400 4.08 USD $5,520 4.17 USD $129.81B 97.99M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $651 0.49 USD
-1.06
$128.62B 97.09M USD $255.12K 192.57 USD $641 0.48 USD $667 0.5 USD $128.62B 97.09M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $8,170 6.17 USD
-0.97
$125.42B 94.67M USD $7.68K 5.8 USD $8,090 6.11 USD $8,350 6.3 USD $125.42B 94.67M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $22,800 17.21 USD
+0.66
$125.08B 94.41M USD $3.57K 2.69 USD $22,500 16.98 USD $22,950 17.32 USD $125.08B 94.41M USD 0 $0 0 USD
WITHUS PHARMACEUTICAL Co.,LTD.  330350.KQ $7,880 5.95 USD
-0.51
$104.01B 78.51M USD $591.1K 446.18 USD $7,750 5.85 USD $8,300 6.27 USD $104.01B 78.51M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,870 3.68 USD
-0.61
$99.17B 74.85M USD $107.87K 81.42 USD $4,845 3.66 USD $4,930 3.72 USD $99.17B 74.85M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,440 2.6 USD
-1.29
$89.91B 67.86M USD $151.33K 114.23 USD $3,425 2.59 USD $3,550 2.68 USD $89.91B 67.86M USD 0 $0 0 USD
PharmGen Science, Inc.  004720.KS $4,365 3.29 USD
+2.11
$79.17B 59.76M USD $176.78K 133.44 USD $4,275 3.23 USD $4,400 3.32 USD $79.17B 59.76M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $6,690 5.05 USD
-1.04
$75.54B 57.02M USD $71.38K 53.88 USD $6,630 5 USD $6,930 5.23 USD $75.54B 57.02M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,590 3.46 USD
-0.54
$75.05B 56.65M USD $52.66K 39.75 USD $4,535 3.42 USD $4,630 3.49 USD $75.05B 56.65M USD 0 $0 0 USD
Seoulin Bioscience Co.,Ltd.  038070.KQ $8,020 6.05 USD
-2.79
$69.26B 52.28M USD $362.81K 273.86 USD $7,960 6.01 USD $8,450 6.38 USD $69.26B 52.28M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $2,780 2.1 USD
0
$66.87B 50.48M USD $0 0 USD $2,780 2.1 USD $2,780 2.1 USD $66.87B 50.48M USD 0 $0 0 USD
METACARE CO., Ltd.  118000.KS $343 0.26 USD
0
$56.52B 42.66M USD $234.83K 177.26 USD $340 0.26 USD $349 0.26 USD $56.52B 42.66M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,690 1.28 USD
+1.2
$56.49B 42.64M USD $34.46K 26.01 USD $1,661 1.25 USD $1,690 1.28 USD $56.49B 42.64M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $5,210 3.93 USD
-0.38
$49.7B 37.51M USD $14.78K 11.16 USD $5,100 3.85 USD $5,270 3.98 USD $49.7B 37.51M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $10,410 7.86 USD
+0.58
$37.84B 28.56M USD $3.25K 2.45 USD $10,200 7.7 USD $10,500 7.93 USD $37.84B 28.56M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.