País: Coreia do Sul Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (69)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (4)
- KSE (65)
Saúde (69)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $1,780 1.34 USD |
+2.65
|
$211.05B 159.31M USD | $23.38M 17.65K USD | $1,757 1.33 USD | $1,932 1.46 USD | $211.05B 159.31M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $991,000 748.04 USD |
-4.71
|
$70.87T 53.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.87T 53.5B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $151,800 114.58 USD |
-3.92
|
$33.23T 25.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.23T 25.09B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $96,200 72.62 USD |
-0.21
|
$8.01T 6.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01T 6.05B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $105,000 79.26 USD |
-2.05
|
$7.85T 5.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.85T 5.93B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $88,500 66.8 USD |
-2.1
|
$7.01T 5.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01T 5.29B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $269,500 203.43 USD |
-0.74
|
$3.42T 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $39,550 29.85 USD |
-1.86
|
$3.04T 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.04T 2.29B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $59,700 45.06 USD |
-2.45
|
$2.87T 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87T 2.17B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $29,750 22.46 USD |
+0.68
|
$2.01T 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $134,900 101.83 USD |
-4.12
|
$1.55T 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $118,100 89.15 USD |
-0.76
|
$1.35T 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,250 19.81 USD |
-0.76
|
$1.33T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $9,320 7.04 USD |
-0.11
|
$1.12T 842.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 842.42M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $79,300 59.86 USD |
+0.76
|
$1.04T 788.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 788.7M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,900 10.49 USD |
+3.12
|
$835.34B 630.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.34B 630.54M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $20,300 15.32 USD |
+1.75
|
$830.08B 626.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.08B 626.58M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,480 6.4 USD |
+0.24
|
$712.01B 537.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $712.01B 537.45M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,750 21.7 USD |
-0.52
|
$699.17B 527.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.17B 527.76M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $10,970 8.28 USD |
+1.29
|
$689.88B 520.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $689.88B 520.75M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $100,300 75.71 USD |
+0.8
|
$645.76B 487.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.76B 487.44M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,670 10.32 USD |
-1.23
|
$621.78B 469.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.78B 469.34M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $20,750 15.66 USD |
+0.48
|
$593.93B 448.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $593.93B 448.32M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $61,600 46.5 USD |
-4.94
|
$531.23B 400.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.23B 400.99M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,800 45.89 USD |
-0.33
|
$512.46B 386.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $512.46B 386.82M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $21,900 16.53 USD |
-0.45
|
$508.97B 384.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.97B 384.19M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $46,150 34.84 USD |
-1.81
|
$422.88B 319.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.88B 319.21M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,750 2.83 USD |
+0.94
|
$380.91B 287.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.91B 287.52M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,005 1.51 USD |
0
|
$366.7B 276.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.7B 276.8M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,140 9.16 USD |
-0.08
|
$365.97B 276.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.97B 276.25M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,390 5.58 USD |
-1.07
|
$364.11B 274.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.11B 274.85M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,590 8.75 USD |
+0.26
|
$323.74B 244.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.74B 244.37M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,460 9.41 USD |
+0.4
|
$306.83B 231.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.83B 231.61M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,800 10.42 USD |
+0.8
|
$295.78B 223.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.78B 223.27M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,260 14.54 USD |
+0.16
|
$283.63B 214.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.63B 214.1M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,940 2.97 USD |
+0.64
|
$269.71B 203.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.71B 203.59M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $12,380 9.34 USD |
-2.44
|
$262.82B 198.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.82B 198.39M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,850 9.7 USD |
+1.1
|
$231.47B 174.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.47B 174.72M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $47,800 36.08 USD |
+0.63
|
$227.55B 171.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.55B 171.77M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,880 13.5 USD |
+0.62
|
$219.66B 165.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.66B 165.81M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,540 4.18 USD |
+0.36
|
$217.61B 164.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.61B 164.26M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,065 2.31 USD |
+0.16
|
$214.26B 161.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.26B 161.73M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,940 8.26 USD |
0
|
$202.48B 152.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.48B 152.84M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,540 8.71 USD |
+0.61
|
$199.64B 150.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64B 150.69M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,900 8.98 USD |
-0.42
|
$184.27B 139.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.27B 139.09M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,150 9.17 USD |
+0.08
|
$178.93B 135.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.93B 135.07M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,550 8.72 USD |
+0.09
|
$176.49B 133.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.49B 133.22M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,280 4.74 USD |
+0.96
|
$174.07B 131.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.07B 131.39M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $15,070 11.38 USD |
+5.83
|
$168.74B 127.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.74B 127.37M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,720 8.85 USD |
-0.51
|
$165.99B 125.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.99B 125.3M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,060 1.55 USD |
-0.72
|
$164.45B 124.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.45B 124.13M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,484 1.12 USD |
+0.34
|
$139.67B 105.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.67B 105.43M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,590 11.01 USD |
0
|
$137.81B 104.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.81B 104.02M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $669 0.5 USD |
-1.04
|
$132.18B 99.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.18B 99.77M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,420 4.09 USD |
+0.56
|
$129.58B 97.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.58B 97.81M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,150 16.72 USD |
+0.45
|
$121.51B 91.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.51B 91.72M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,910 5.97 USD |
-0.88
|
$121.43B 91.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.43B 91.66M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $16,690 12.6 USD |
+4.38
|
$113.75B 85.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.75B 85.87M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,570 3.45 USD |
+0.33
|
$93.06B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.06B 70.24M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,350 2.53 USD |
-1.18
|
$87.55B 66.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.55B 66.09M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,400 4.83 USD |
+0.63
|
$84.48B 63.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.48B 63.77M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,515 3.41 USD |
-0.99
|
$73.82B 55.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.82B 55.73M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $3,970 3 USD |
-0.5
|
$72B 54.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72B 54.35M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,120 4.62 USD |
+0.99
|
$69.11B 52.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.11B 52.16M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,260 5.48 USD |
-1.09
|
$62.7B 47.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.7B 47.33M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,643 1.24 USD |
+1.42
|
$54.92B 41.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.92B 41.46M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $310 0.23 USD |
+1.31
|
$51.58B 38.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58B 38.93M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,840 3.65 USD |
+2.33
|
$46.17B 34.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.17B 34.85M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $9,970 7.53 USD |
-2.45
|
$36.24B 27.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.24B 27.36M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}