País: Coreia do Sul Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (238)
Todas as bolsas de valores
Saúde (238)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,468,000 1108.1 USD |
-2.78
|
₩68T 51.59B USD | ₩68K 51.43 USD | ₩1,462,000 1103.57 USD | ₩1,537,000 1160.18 USD | ₩68T 51.59B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩203,000 153.23 USD |
-3.33
|
₩46T 34.94B USD | ₩912K 688.21 USD | ₩202,000 152.48 USD | ₩213,000 160.78 USD | ₩46T 34.94B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩176,300 133.08 USD |
+4.69
|
₩12T 9.25B USD | ₩685K 517.24 USD | ₩172,500 130.21 USD | ₩181,900 137.3 USD | ₩12T 9.25B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩87,400 65.97 USD |
+0.81
|
₩7T 5.17B USD | ₩304K 229.3 USD | ₩84,700 63.93 USD | ₩90,400 68.24 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩483,500 364.96 USD |
+1.79
|
₩6T 4.63B USD | ₩123K 93.16 USD | ₩467,500 352.89 USD | ₩493,500 372.51 USD | ₩6T 4.63B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩78,600 59.33 USD |
+1.03
|
₩6T 4.44B USD | ₩125K 94.54 USD | ₩77,700 58.65 USD | ₩80,200 60.54 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩66,800 50.42 USD |
+0.3
|
₩5T 3.71B USD | ₩540 0.41 USD | ₩66,300 50.05 USD | ₩70,000 52.84 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩57,200 43.18 USD |
-0.17
|
₩4T 2.93B USD | ₩205K 154.6 USD | ₩56,600 42.72 USD | ₩59,600 44.99 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩39,700 29.97 USD |
-1.73
|
₩3T 2.35B USD | ₩141K 106.55 USD | ₩39,000 29.44 USD | ₩41,700 31.48 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩249,000 187.95 USD |
+5.51
|
₩3T 1.95B USD | ₩76K 57.07 USD | ₩233,500 176.25 USD | ₩251,000 189.46 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩46,700 35.25 USD |
+25.88
|
₩2T 1.79B USD | ₩897K 677.05 USD | ₩43,550 32.87 USD | ₩47,900 36.16 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩59,300 44.76 USD |
+4.4
|
₩2T 1.65B USD | ₩194K 146.33 USD | ₩57,200 43.18 USD | ₩60,700 45.82 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩199,300 150.44 USD |
+6.52
|
₩2T 1.63B USD | ₩68K 51.38 USD | ₩188,200 142.06 USD | ₩201,500 152.1 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩37,450 28.27 USD |
+5.2
|
₩2T 1.58B USD | ₩205K 154.41 USD | ₩36,050 27.21 USD | ₩38,100 28.76 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩105,300 79.48 USD |
+8
|
₩2T 1.46B USD | ₩81K 60.82 USD | ₩97,600 73.67 USD | ₩107,900 81.45 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩81,800 61.75 USD |
+10.39
|
₩2T 1.4B USD | ₩178K 134.22 USD | ₩75,700 57.14 USD | ₩82,900 62.58 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩39,600 29.89 USD |
+0.51
|
₩2T 1.32B USD | ₩94K 70.67 USD | ₩39,350 29.7 USD | ₩41,275 31.16 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩25,850 19.51 USD |
+1.17
|
₩2T 1.27B USD | ₩108K 81.48 USD | ₩25,350 19.14 USD | ₩26,400 19.93 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩137,400 103.71 USD |
+0.51
|
₩2T 1.18B USD | ₩30K 22.97 USD | ₩136,100 102.73 USD | ₩139,300 105.15 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩22,800 17.21 USD |
+1.11
|
₩1T 1.05B USD | ₩376K 283.68 USD | ₩22,200 16.76 USD | ₩23,900 18.04 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩16,840 12.71 USD |
+4.14
|
₩1T 946.47M USD | ₩2M 1.76K USD | ₩15,930 12.02 USD | ₩17,570 13.26 USD | ₩1T 946.47M USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩104,000 78.5 USD |
+2.36
|
₩1T 903.28M USD | ₩14K 10.82 USD | ₩102,800 77.6 USD | ₩105,000 79.26 USD | ₩1T 903.28M USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩25,000 18.87 USD |
+0.81
|
₩1T 859.84M USD | ₩342K 257.91 USD | ₩24,600 18.57 USD | ₩26,000 19.63 USD | ₩1T 859.84M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,750 36.8 USD |
0
|
₩1T 837.39M USD | ₩5 0 USD | ₩48,750 36.8 USD | ₩48,750 36.8 USD | ₩1T 837.39M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩35,900 27.1 USD |
+3.01
|
₩1T 767.7M USD | ₩51K 38.15 USD | ₩35,450 26.76 USD | ₩36,450 27.51 USD | ₩1T 767.7M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩7,220 5.45 USD |
+8.57
|
₩864B 651.92M USD | ₩402K 303.57 USD | ₩6,770 5.11 USD | ₩7,335 5.54 USD | ₩864B 651.92M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩63,100 47.63 USD |
+1.28
|
₩831B 627.58M USD | ₩10K 7.61 USD | ₩62,300 47.03 USD | ₩63,400 47.86 USD | ₩831B 627.58M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,560 13.25 USD |
+1.5
|
₩794B 599.31M USD | ₩13 0.01 USD | ₩16,510 12.46 USD | ₩17,580 13.27 USD | ₩794B 599.31M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩14,980 11.31 USD |
+7
|
₩744B 561.91M USD | ₩600K 452.9 USD | ₩14,610 11.03 USD | ₩15,400 11.62 USD | ₩744B 561.91M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,810 6.65 USD |
+0.57
|
₩720B 543.43M USD | ₩40K 30.48 USD | ₩8,710 6.57 USD | ₩8,840 6.67 USD | ₩720B 543.43M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,400 10.11 USD |
+5.26
|
₩693B 523.02M USD | ₩13K 9.86 USD | ₩11,540 8.71 USD | ₩13,450 10.15 USD | ₩693B 523.02M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,340 5.54 USD |
+1.24
|
₩682B 515.12M USD | ₩186K 140.42 USD | ₩7,280 5.5 USD | ₩7,690 5.8 USD | ₩682B 515.12M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,110 12.16 USD |
+2.81
|
₩677B 511.19M USD | ₩56K 42.52 USD | ₩15,800 11.93 USD | ₩16,220 12.24 USD | ₩677B 511.19M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩19,270 14.55 USD |
+7.23
|
₩669B 505.34M USD | ₩128K 96.34 USD | ₩17,810 13.44 USD | ₩19,600 14.79 USD | ₩669B 505.34M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,790 11.92 USD |
+6.55
|
₩600B 453.07M USD | ₩117K 87.96 USD | ₩14,880 11.23 USD | ₩15,980 12.06 USD | ₩600B 453.07M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩89,100 67.26 USD |
+3.48
|
₩600B 452.62M USD | ₩8K 5.79 USD | ₩86,700 65.44 USD | ₩89,500 67.56 USD | ₩600B 452.62M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,550 17.78 USD |
+3.06
|
₩536B 404.52M USD | ₩28K 21.03 USD | ₩22,950 17.32 USD | ₩23,600 17.81 USD | ₩536B 404.52M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,550 4.19 USD |
+2.59
|
₩536B 404.29M USD | ₩508K 383.17 USD | ₩5,430 4.1 USD | ₩5,750 4.34 USD | ₩536B 404.29M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,460 6.39 USD |
+5.35
|
₩508B 383.18M USD | ₩415K 313.62 USD | ₩8,250 6.23 USD | ₩8,550 6.45 USD | ₩508B 383.18M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩70,700 53.37 USD |
+10.64
|
₩457B 344.66M USD | ₩109K 82.37 USD | ₩63,900 48.23 USD | ₩74,700 56.39 USD | ₩457B 344.66M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,790 7.39 USD |
+4.04
|
₩443B 334.13M USD | ₩67K 50.48 USD | ₩9,410 7.1 USD | ₩9,790 7.39 USD | ₩443B 334.13M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,200 6.19 USD |
+2.76
|
₩440B 332.38M USD | ₩88K 66.56 USD | ₩8,020 6.05 USD | ₩8,270 6.24 USD | ₩440B 332.38M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,760 9.63 USD |
+4.16
|
₩402B 303.48M USD | ₩91K 68.9 USD | ₩12,390 9.35 USD | ₩12,840 9.69 USD | ₩402B 303.48M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩20,100 15.17 USD |
+16.59
|
₩401B 302.72M USD | ₩211K 159.04 USD | ₩17,500 13.21 USD | ₩20,600 15.55 USD | ₩401B 302.72M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,005 3.02 USD |
+4.71
|
₩395B 298.28M USD | ₩266K 200.65 USD | ₩3,825 2.89 USD | ₩4,010 3.03 USD | ₩395B 298.28M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,010 4.54 USD |
+2.04
|
₩380B 287.09M USD | ₩749K 565.63 USD | ₩5,710 4.31 USD | ₩6,410 4.84 USD | ₩380B 287.09M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,850 18 USD |
+1.92
|
₩379B 285.96M USD | ₩31K 23.44 USD | ₩23,700 17.89 USD | ₩24,500 18.49 USD | ₩379B 285.96M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,700 26.19 USD |
+2.97
|
₩334B 252.46M USD | ₩8K 5.98 USD | ₩33,850 25.55 USD | ₩34,900 26.34 USD | ₩334B 252.46M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,500 29.82 USD |
+1.54
|
₩326B 246.43M USD | ₩24K 18 USD | ₩39,100 29.51 USD | ₩39,750 30 USD | ₩326B 246.43M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,575 2.7 USD |
+3.32
|
₩315B 238.1M USD | ₩418K 315.82 USD | ₩3,465 2.62 USD | ₩3,585 2.71 USD | ₩315B 238.1M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,200 5.43 USD |
-0.28
|
₩314B 236.75M USD | ₩363K 274.33 USD | ₩7,050 5.32 USD | ₩7,370 5.56 USD | ₩314B 236.75M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩30,700 23.17 USD |
+1.82
|
₩300B 226.45M USD | ₩12K 9.17 USD | ₩29,750 22.46 USD | ₩31,800 24 USD | ₩300B 226.45M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,100 6.11 USD |
+0.12
|
₩293B 221.46M USD | ₩55K 41.34 USD | ₩8,060 6.08 USD | ₩8,320 6.28 USD | ₩293B 221.46M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩24,350 18.38 USD |
+0.21
|
₩281B 212.05M USD | ₩14K 10.32 USD | ₩24,150 18.23 USD | ₩24,700 18.64 USD | ₩281B 212.05M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩20,900 15.78 USD |
+5.82
|
₩278B 209.94M USD | ₩40K 30.36 USD | ₩19,970 15.07 USD | ₩21,000 15.85 USD | ₩278B 209.94M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩1,998 1.51 USD |
+1.99
|
₩277B 208.96M USD | ₩274K 206.56 USD | ₩1,970 1.49 USD | ₩2,010 1.52 USD | ₩277B 208.96M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩11,640 8.79 USD |
+7.58
|
₩273B 205.72M USD | ₩128K 96.37 USD | ₩11,100 8.38 USD | ₩11,740 8.86 USD | ₩273B 205.72M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,755 2.83 USD |
+1.9
|
₩260B 196.12M USD | ₩56K 42 USD | ₩3,660 2.76 USD | ₩3,755 2.83 USD | ₩260B 196.12M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩20,150 15.21 USD |
-0.98
|
₩255B 192.52M USD | ₩35K 26.37 USD | ₩19,860 14.99 USD | ₩20,600 15.55 USD | ₩255B 192.52M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,660 11.82 USD |
+0.19
|
₩248B 187.49M USD | ₩30K 22.87 USD | ₩15,500 11.7 USD | ₩15,830 11.95 USD | ₩248B 187.49M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,550 17.02 USD |
+2.97
|
₩248B 187.26M USD | ₩11K 8.55 USD | ₩22,100 16.68 USD | ₩23,000 17.36 USD | ₩248B 187.26M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,660 2.01 USD |
-2.92
|
₩234B 176.97M USD | ₩662K 499.79 USD | ₩2,650 2 USD | ₩2,825 2.13 USD | ₩234B 176.97M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩26,950 20.34 USD |
-3.23
|
₩232B 175.03M USD | ₩49K 37.16 USD | ₩26,750 20.19 USD | ₩28,750 21.7 USD | ₩232B 175.03M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,820 2.88 USD |
-0.65
|
₩230B 173.29M USD | ₩59K 44.83 USD | ₩3,655 2.76 USD | ₩3,990 3.01 USD | ₩230B 173.29M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,160 13.71 USD |
+2.54
|
₩225B 169.77M USD | ₩16K 11.71 USD | ₩17,700 13.36 USD | ₩18,600 14.04 USD | ₩225B 169.77M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,140 6.9 USD |
+3.39
|
₩224B 169.34M USD | ₩45K 34.12 USD | ₩8,940 6.75 USD | ₩9,270 7 USD | ₩224B 169.34M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩14,780 11.16 USD |
-3.02
|
₩211B 159.11M USD | ₩125K 94.03 USD | ₩14,620 11.04 USD | ₩15,970 12.05 USD | ₩211B 159.11M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,620 5 USD |
+8.17
|
₩205B 154.49M USD | ₩4M 3.28K USD | ₩6,190 4.67 USD | ₩7,110 5.37 USD | ₩205B 154.49M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,790 8.14 USD |
+0.47
|
₩199B 150.55M USD | ₩33K 24.95 USD | ₩10,630 8.02 USD | ₩10,840 8.18 USD | ₩199B 150.55M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,900 13.51 USD |
+1.13
|
₩199B 150.47M USD | ₩6K 4.63 USD | ₩17,690 13.35 USD | ₩17,950 13.55 USD | ₩199B 150.47M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,980 1.49 USD |
+0.81
|
₩195B 147.11M USD | ₩21K 15.94 USD | ₩1,964 1.48 USD | ₩2,030 1.53 USD | ₩195B 147.11M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,100 6.87 USD |
+3.41
|
₩194B 146.67M USD | ₩28K 21.31 USD | ₩8,940 6.75 USD | ₩9,140 6.9 USD | ₩194B 146.67M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,075 2.32 USD |
+3.19
|
₩189B 142.84M USD | ₩74K 55.81 USD | ₩2,990 2.26 USD | ₩3,080 2.32 USD | ₩189B 142.84M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩16,010 12.08 USD |
+2.04
|
₩187B 140.81M USD | ₩29K 22.04 USD | ₩15,750 11.89 USD | ₩16,060 12.12 USD | ₩187B 140.81M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,510 4.91 USD |
+3.01
|
₩183B 138.09M USD | ₩81K 61.42 USD | ₩6,260 4.73 USD | ₩6,590 4.97 USD | ₩183B 138.09M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,465 2.62 USD |
-6.6
|
₩182B 137.56M USD | ₩1M 1.09K USD | ₩3,420 2.58 USD | ₩3,840 2.9 USD | ₩182B 137.56M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,040 6.07 USD |
+1.9
|
₩178B 134.47M USD | ₩25K 19.04 USD | ₩7,910 5.97 USD | ₩8,300 6.27 USD | ₩178B 134.47M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,852 1.4 USD |
+5.29
|
₩174B 131.48M USD | ₩199K 150.52 USD | ₩1,770 1.34 USD | ₩1,860 1.4 USD | ₩174B 131.48M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,440 7.13 USD |
+0.64
|
₩173B 130.69M USD | ₩37K 28.03 USD | ₩9,240 6.97 USD | ₩9,470 7.15 USD | ₩173B 130.69M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,950 27.14 USD |
-0.14
|
₩171B 129.18M USD | ₩2K 1.16 USD | ₩35,800 27.02 USD | ₩36,450 27.51 USD | ₩171B 129.18M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,240 6.97 USD |
+5.6
|
₩170B 128.49M USD | ₩33K 24.96 USD | ₩8,990 6.79 USD | ₩9,350 7.06 USD | ₩170B 128.49M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,930 5.99 USD |
+2.06
|
₩170B 128.3M USD | ₩57K 43.32 USD | ₩7,800 5.89 USD | ₩8,010 6.05 USD | ₩170B 128.3M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,750 4.34 USD |
+4.55
|
₩169B 127.94M USD | ₩38K 28.38 USD | ₩5,500 4.15 USD | ₩5,790 4.37 USD | ₩169B 127.94M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩9,340 7.05 USD |
+1.3
|
₩168B 126.59M USD | ₩131K 99.24 USD | ₩9,250 6.98 USD | ₩9,590 7.24 USD | ₩168B 126.59M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,650 8.04 USD |
+1.14
|
₩165B 124.48M USD | ₩15K 11.25 USD | ₩10,530 7.95 USD | ₩10,700 8.08 USD | ₩165B 124.48M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,500 5.66 USD |
+3.16
|
₩160B 120.99M USD | ₩30K 22.56 USD | ₩7,160 5.4 USD | ₩7,540 5.69 USD | ₩160B 120.99M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩10,360 7.82 USD |
+3.39
|
₩156B 117.51M USD | ₩30K 22.58 USD | ₩10,110 7.63 USD | ₩10,430 7.87 USD | ₩156B 117.51M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,265 1.71 USD |
+2.49
|
₩155B 116.94M USD | ₩250K 188.72 USD | ₩2,205 1.66 USD | ₩2,290 1.73 USD | ₩155B 116.94M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,400 10.11 USD |
+3.96
|
₩153B 115.45M USD | ₩22K 16.9 USD | ₩12,890 9.73 USD | ₩13,440 10.15 USD | ₩153B 115.45M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,900 15.78 USD |
+1.21
|
₩150B 112.99M USD | ₩2K 1.39 USD | ₩20,550 15.51 USD | ₩20,900 15.78 USD | ₩150B 112.99M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩818 0.62 USD |
+1.49
|
₩150B 112.93M USD | ₩504K 380.57 USD | ₩800 0.6 USD | ₩828 0.63 USD | ₩150B 112.93M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,300 2.49 USD |
+3.45
|
₩149B 112.54M USD | ₩166K 125.37 USD | ₩3,160 2.39 USD | ₩3,370 2.54 USD | ₩149B 112.54M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩13,060 9.86 USD |
+3.73
|
₩148B 112.07M USD | ₩17K 12.77 USD | ₩12,730 9.61 USD | ₩13,200 9.96 USD | ₩148B 112.07M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,000 18.87 USD |
+0.81
|
₩147B 110.96M USD | ₩5K 3.8 USD | ₩24,850 18.76 USD | ₩25,050 18.91 USD | ₩147B 110.96M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,270 3.98 USD |
+2.53
|
₩146B 110.26M USD | ₩106K 80.02 USD | ₩5,180 3.91 USD | ₩5,290 3.99 USD | ₩146B 110.26M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,735 3.57 USD |
+0.11
|
₩133B 100.41M USD | ₩61K 45.83 USD | ₩4,650 3.51 USD | ₩4,950 3.74 USD | ₩133B 100.41M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,290 10.79 USD |
-1.92
|
₩132B 99.66M USD | ₩12K 9.32 USD | ₩13,710 10.35 USD | ₩14,580 11.01 USD | ₩132B 99.66M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,770 6.62 USD |
+1.62
|
₩129B 97.35M USD | ₩9K 7.07 USD | ₩8,540 6.45 USD | ₩8,800 6.64 USD | ₩129B 97.35M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,416 1.07 USD |
+3.21
|
₩125B 94.17M USD | ₩284K 214.74 USD | ₩1,372 1.04 USD | ₩1,416 1.07 USD | ₩125B 94.17M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
