País: Coreia do Sul Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (243)
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (180)
- KSE (63)
Saúde (243)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GeneOne Life Science, Inc. 011000.KS | ₩937 0.71 USD |
-4.39
|
₩85B 64.13M USD | ₩2M 1.31K USD | ₩932 0.7 USD | ₩1,037 0.78 USD | ₩85B 64.13M USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,289,000 972.98 USD |
+3.7
|
₩60T 45.04B USD | ₩28K 20.78 USD | ₩1,238,000 934.49 USD | ₩1,307,000 986.57 USD | ₩60T 45.04B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩169,400 127.87 USD |
+6.27
|
₩39T 29.32B USD | ₩382K 288.11 USD | ₩160,100 120.85 USD | ₩171,700 129.61 USD | ₩39T 29.32B USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩327,500 247.21 USD |
+13.1
|
₩18T 13.22B USD | ₩545K 411.48 USD | ₩287,500 217.02 USD | ₩340,000 256.64 USD | ₩18T 13.22B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩90,000 67.94 USD |
+9.22
|
₩7T 5.32B USD | ₩167K 125.71 USD | ₩82,300 62.12 USD | ₩91,000 68.69 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩49,800 37.59 USD |
+3.11
|
₩7T 4.93B USD | ₩499K 376.84 USD | ₩47,650 35.97 USD | ₩51,600 38.95 USD | ₩7T 4.93B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩77,300 58.35 USD |
+6.76
|
₩6T 4.36B USD | ₩199K 149.86 USD | ₩71,800 54.2 USD | ₩77,500 58.5 USD | ₩6T 4.36B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩432,500 326.47 USD |
+4.72
|
₩5T 4.14B USD | ₩180K 135.79 USD | ₩388,500 293.25 USD | ₩434,000 327.6 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩94,000 70.95 USD |
+6.09
|
₩5T 3.91B USD | ₩394K 297.15 USD | ₩85,800 64.76 USD | ₩97,700 73.75 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩65,700 49.59 USD |
+4.45
|
₩5T 3.71B USD | ₩1K 1.13 USD | ₩61,800 46.65 USD | ₩66,300 50.05 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩130,500 98.51 USD |
+12.02
|
₩5T 3.59B USD | ₩348K 262.57 USD | ₩114,000 86.05 USD | ₩131,800 99.49 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩190,500 143.8 USD |
+5.25
|
₩3T 2.59B USD | ₩143K 107.62 USD | ₩169,500 127.94 USD | ₩195,000 147.19 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩39,450 29.78 USD |
+5.61
|
₩3T 2.34B USD | ₩76K 57.26 USD | ₩37,250 28.12 USD | ₩39,550 29.85 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩45,700 34.5 USD |
+8.8
|
₩3T 2.25B USD | ₩218K 164.83 USD | ₩41,550 31.36 USD | ₩46,100 34.8 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩281,500 212.49 USD |
+8.69
|
₩3T 2.21B USD | ₩63K 47.77 USD | ₩257,500 194.37 USD | ₩285,000 215.13 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩133,800 101 USD |
+9.3
|
₩3T 2.03B USD | ₩188K 141.54 USD | ₩118,000 89.07 USD | ₩136,300 102.88 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩52,400 39.55 USD |
+3.98
|
₩3T 2.01B USD | ₩248K 187.36 USD | ₩49,000 36.99 USD | ₩54,400 41.06 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩246,500 186.07 USD |
+8.11
|
₩3T 2.01B USD | ₩33K 24.6 USD | ₩230,000 173.61 USD | ₩252,500 190.6 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩30,400 22.95 USD |
+6.85
|
₩2T 1.55B USD | ₩50K 37.96 USD | ₩28,500 21.51 USD | ₩30,400 22.95 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩43,450 32.8 USD |
+7.28
|
₩2T 1.45B USD | ₩79K 59.69 USD | ₩40,400 30.5 USD | ₩43,550 32.87 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩78,900 59.56 USD |
-5.17
|
₩2T 1.45B USD | ₩289K 218.36 USD | ₩76,100 57.44 USD | ₩86,100 64.99 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩125,900 95.03 USD |
+6.07
|
₩1T 1.08B USD | ₩18K 13.89 USD | ₩118,200 89.22 USD | ₩127,000 95.86 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩121,200 91.49 USD |
+1.42
|
₩1T 1.05B USD | ₩28K 21.24 USD | ₩114,000 86.05 USD | ₩122,650 92.58 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Sphere Corp. 347700.KQ | ₩28,000 21.14 USD |
-3.95
|
₩1T 993.77M USD | ₩769K 580.46 USD | ₩27,000 20.38 USD | ₩30,450 22.98 USD | ₩1T 993.77M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩28,800 21.74 USD |
+5.29
|
₩1T 990.54M USD | ₩188K 141.82 USD | ₩27,400 20.68 USD | ₩28,950 21.85 USD | ₩1T 990.54M USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩41,700 31.48 USD |
+6.91
|
₩1T 891.73M USD | ₩125K 94.02 USD | ₩38,800 29.29 USD | ₩43,000 32.46 USD | ₩1T 891.73M USD | 0 | ₩0 0 USD | ||
| JS Link, Inc. 127120.KQ | ₩34,150 25.78 USD |
+8.59
|
₩1T 889.29M USD | ₩73K 55.08 USD | ₩32,300 24.38 USD | ₩35,350 26.68 USD | ₩1T 889.29M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩15,170 11.45 USD |
+4.84
|
₩1T 851.75M USD | ₩451K 340.1 USD | ₩14,670 11.07 USD | ₩15,740 11.88 USD | ₩1T 851.75M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩45,950 34.68 USD |
+0.44
|
₩1T 801M USD | ₩2 0 USD | ₩45,950 34.68 USD | ₩45,950 34.68 USD | ₩1T 801M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩72,000 54.35 USD |
+0.42
|
₩949B 716.1M USD | ₩16K 12.29 USD | ₩69,900 52.76 USD | ₩72,500 54.73 USD | ₩949B 716.1M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩40,450 30.53 USD |
-1.34
|
₩939B 708.62M USD | ₩639K 482.05 USD | ₩37,400 28.23 USD | ₩42,500 32.08 USD | ₩939B 708.62M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005257.KS | ₩20,500 15.47 USD |
+0.74
|
₩926B 699.04M USD | ₩522 0.39 USD | ₩20,500 15.47 USD | ₩21,050 15.89 USD | ₩926B 699.04M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩24,900 18.8 USD |
+5.29
|
₩926B 698.94M USD | ₩46K 34.72 USD | ₩23,250 17.55 USD | ₩25,300 19.1 USD | ₩926B 698.94M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩11,840 8.94 USD |
+5.43
|
₩905B 683.04M USD | ₩254K 192.03 USD | ₩11,160 8.42 USD | ₩11,990 9.05 USD | ₩905B 683.04M USD | 0 | ₩0 0 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩9,110 6.88 USD |
+2.82
|
₩875B 660.42M USD | ₩824K 621.87 USD | ₩8,880 6.7 USD | ₩9,430 7.12 USD | ₩875B 660.42M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc. 137310.KS | ₩7,220 5.45 USD |
+6.33
|
₩864B 651.92M USD | ₩90K 68.26 USD | ₩6,650 5.02 USD | ₩7,250 5.47 USD | ₩864B 651.92M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩12,810 9.67 USD |
+6.4
|
₩769B 580.21M USD | ₩364K 274.73 USD | ₩12,160 9.18 USD | ₩12,850 9.7 USD | ₩769B 580.21M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩8,390 6.33 USD |
+5.93
|
₩709B 535.02M USD | ₩105K 79.13 USD | ₩7,910 5.97 USD | ₩8,500 6.42 USD | ₩709B 535.02M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩17,090 12.9 USD |
+2.89
|
₩699B 527.5M USD | ₩44K 33.2 USD | ₩16,400 12.38 USD | ₩17,275 13.04 USD | ₩699B 527.5M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩13,410 10.12 USD |
+0.07
|
₩687B 518.89M USD | ₩1K 1.02 USD | ₩13,400 10.11 USD | ₩13,690 10.33 USD | ₩687B 518.89M USD | 0 | ₩0 0 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,410 5.59 USD |
+5.26
|
₩658B 496.3M USD | ₩530K 400.06 USD | ₩7,090 5.35 USD | ₩7,450 5.62 USD | ₩658B 496.3M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,350 19.89 USD |
+7.79
|
₩609B 459.33M USD | ₩34K 25.48 USD | ₩24,200 18.27 USD | ₩26,350 19.89 USD | ₩609B 459.33M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩19,140 14.45 USD |
+8.14
|
₩603B 455.22M USD | ₩128K 96.73 USD | ₩17,690 13.35 USD | ₩19,450 14.68 USD | ₩603B 455.22M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩30,750 23.21 USD |
+6.77
|
₩587B 443.17M USD | ₩146K 110.09 USD | ₩28,500 21.51 USD | ₩32,000 24.15 USD | ₩587B 443.17M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩83,700 63.18 USD |
+3.58
|
₩555B 419.16M USD | ₩8K 5.84 USD | ₩79,800 60.24 USD | ₩84,200 63.56 USD | ₩555B 419.16M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩44,650 33.7 USD |
+7.96
|
₩552B 416.88M USD | ₩43K 32.41 USD | ₩41,150 31.06 USD | ₩45,900 34.65 USD | ₩552B 416.88M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩81,700 61.67 USD |
+5.14
|
₩537B 405.71M USD | ₩54K 40.64 USD | ₩77,500 58.5 USD | ₩83,000 62.65 USD | ₩537B 405.71M USD | 0 | ₩0 0 USD | ||
| T&L Co., Ltd. 340570.KQ | ₩57,100 43.1 USD |
+11.33
|
₩460B 346.97M USD | ₩52K 39 USD | ₩53,000 40.01 USD | ₩59,100 44.61 USD | ₩460B 346.97M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005250.KS | ₩9,900 7.47 USD |
+2.27
|
₩447B 337.59M USD | ₩125K 94.56 USD | ₩9,680 7.31 USD | ₩10,270 7.75 USD | ₩447B 337.59M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩8,700 6.57 USD |
+2.96
|
₩446B 336.64M USD | ₩54K 40.53 USD | ₩8,430 6.36 USD | ₩8,820 6.66 USD | ₩446B 336.64M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩4,225 3.19 USD |
+3.3
|
₩417B 314.66M USD | ₩357K 269.33 USD | ₩4,080 3.08 USD | ₩4,315 3.26 USD | ₩417B 314.66M USD | 0 | ₩0 0 USD | ||
| ToolGen Incorporated 199800.KQ | ₩45,000 33.97 USD |
+4.53
|
₩405B 305.54M USD | ₩10K 7.64 USD | ₩44,000 33.21 USD | ₩45,850 34.61 USD | ₩405B 305.54M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩6,710 5.06 USD |
+8.94
|
₩403B 304.38M USD | ₩85K 64.48 USD | ₩6,150 4.64 USD | ₩6,820 5.15 USD | ₩403B 304.38M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩45,050 34.01 USD |
+5.01
|
₩389B 293.26M USD | ₩14K 10.42 USD | ₩42,500 32.08 USD | ₩45,100 34.04 USD | ₩389B 293.26M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩38,000 28.68 USD |
+6.74
|
₩366B 276.62M USD | ₩17K 12.78 USD | ₩35,550 26.83 USD | ₩38,200 28.83 USD | ₩366B 276.62M USD | 0 | ₩0 0 USD | ||
| Penetrium Bioscience Inc. 187660.KQ | ₩6,660 5.03 USD |
+6.55
|
₩365B 275.41M USD | ₩340K 256.44 USD | ₩6,280 4.74 USD | ₩6,820 5.15 USD | ₩365B 275.41M USD | 0 | ₩0 0 USD | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩11,120 8.39 USD |
+2.96
|
₩365B 275.31M USD | ₩28K 20.99 USD | ₩10,580 7.99 USD | ₩11,280 8.51 USD | ₩365B 275.31M USD | 0 | ₩0 0 USD | ||
| Huons Co., Ltd. 243070.KQ | ₩30,950 23.36 USD |
+15.3
|
₩361B 272.21M USD | ₩64K 48.57 USD | ₩27,050 20.42 USD | ₩31,800 24 USD | ₩361B 272.21M USD | 0 | ₩0 0 USD | ||
| SillaJen, Inc. 215600.KQ | ₩2,565 1.94 USD |
+5.99
|
₩354B 267.44M USD | ₩413K 312.06 USD | ₩2,417 1.82 USD | ₩2,630 1.99 USD | ₩354B 267.44M USD | 0 | ₩0 0 USD | ||
| EuBiologics Co., Ltd. 206650.KQ | ₩9,520 7.19 USD |
+5.93
|
₩349B 263.18M USD | ₩113K 85.22 USD | ₩8,870 6.7 USD | ₩9,630 7.27 USD | ₩349B 263.18M USD | 0 | ₩0 0 USD | ||
| S.Biomedics Co., Ltd. 304360.KQ | ₩29,100 21.97 USD |
+12.14
|
₩348B 262.38M USD | ₩48K 36.58 USD | ₩25,950 19.59 USD | ₩29,500 22.27 USD | ₩348B 262.38M USD | 0 | ₩0 0 USD | ||
| HansBiomed Corporation 042520.KQ | ₩24,300 18.34 USD |
+0.41
|
₩346B 261.22M USD | ₩70K 52.85 USD | ₩23,700 17.89 USD | ₩25,950 19.59 USD | ₩346B 261.22M USD | 0 | ₩0 0 USD | ||
| Biodyne Co., Ltd. 314930.KQ | ₩10,980 8.29 USD |
+13.21
|
₩324B 244.31M USD | ₩92K 69.21 USD | ₩9,410 7.1 USD | ₩11,200 8.45 USD | ₩324B 244.31M USD | 0 | ₩0 0 USD | ||
| Genomictree Inc. 228760.KQ | ₩11,800 8.91 USD |
+6.13
|
₩290B 218.62M USD | ₩51K 38.83 USD | ₩11,130 8.4 USD | ₩11,900 8.98 USD | ₩290B 218.62M USD | 0 | ₩0 0 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩4,635 3.5 USD |
+8.68
|
₩285B 215.31M USD | ₩265K 200.09 USD | ₩4,300 3.25 USD | ₩4,650 3.51 USD | ₩285B 215.31M USD | 0 | ₩0 0 USD | ||
| Humedix Co., Ltd. 200670.KQ | ₩26,150 19.74 USD |
+7.17
|
₩269B 203.04M USD | ₩25K 18.71 USD | ₩24,400 18.42 USD | ₩26,550 20.04 USD | ₩269B 203.04M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩18,170 13.72 USD |
+3.83
|
₩262B 198.07M USD | ₩19K 14.58 USD | ₩17,500 13.21 USD | ₩18,270 13.79 USD | ₩262B 198.07M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,785 2.86 USD |
+4.56
|
₩262B 197.68M USD | ₩74K 55.88 USD | ₩3,605 2.72 USD | ₩3,840 2.9 USD | ₩262B 197.68M USD | 0 | ₩0 0 USD | ||
| FutureChem Co.,Ltd 220100.KQ | ₩11,510 8.69 USD |
+5.88
|
₩254B 191.98M USD | ₩46K 34.62 USD | ₩10,620 8.02 USD | ₩11,630 8.78 USD | ₩254B 191.98M USD | 0 | ₩0 0 USD | ||
| curacle co.,ltd. 365270.KQ | ₩11,520 8.7 USD |
+4.73
|
₩251B 189.37M USD | ₩121K 91.44 USD | ₩10,740 8.11 USD | ₩11,720 8.85 USD | ₩251B 189.37M USD | 0 | ₩0 0 USD | ||
| GC Cell Corporation 144510.KQ | ₩16,690 12.6 USD |
+6.24
|
₩251B 189.32M USD | ₩18K 13.89 USD | ₩15,710 11.86 USD | ₩16,780 12.67 USD | ₩251B 189.32M USD | 0 | ₩0 0 USD | ||
| JVM Co., Ltd. 054950.KQ | ₩21,650 16.34 USD |
+1.17
|
₩249B 188.23M USD | ₩19K 13.99 USD | ₩21,250 16.04 USD | ₩21,900 16.53 USD | ₩249B 188.23M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩19,310 14.58 USD |
+3.32
|
₩237B 178.67M USD | ₩69K 51.78 USD | ₩18,870 14.24 USD | ₩19,590 14.79 USD | ₩237B 178.67M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩10,960 8.27 USD |
-11.61
|
₩235B 177.32M USD | ₩543K 409.91 USD | ₩10,500 7.93 USD | ₩11,740 8.86 USD | ₩235B 177.32M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩2,490 1.88 USD |
+2.26
|
₩234B 176.78M USD | ₩292K 220.68 USD | ₩2,430 1.83 USD | ₩2,645 2 USD | ₩234B 176.78M USD | 0 | ₩0 0 USD | ||
| Boditech Med Inc. 206640.KQ | ₩10,710 8.08 USD |
+5.83
|
₩230B 173.34M USD | ₩22K 16.49 USD | ₩10,180 7.68 USD | ₩10,710 8.08 USD | ₩230B 173.34M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,244 0.94 USD |
+2.56
|
₩228B 171.74M USD | ₩148K 111.54 USD | ₩1,214 0.92 USD | ₩1,262 0.95 USD | ₩228B 171.74M USD | 0 | ₩0 0 USD | ||
| Vieworks Co., Ltd. 100120.KQ | ₩25,100 18.95 USD |
+5.24
|
₩225B 169.98M USD | ₩23K 17.41 USD | ₩23,300 17.59 USD | ₩25,200 19.02 USD | ₩225B 169.98M USD | 0 | ₩0 0 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩2,535 1.91 USD |
+2.84
|
₩223B 168.69M USD | ₩178K 134.04 USD | ₩2,445 1.85 USD | ₩2,595 1.96 USD | ₩223B 168.69M USD | 0 | ₩0 0 USD | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩18,920 14.28 USD |
+8.55
|
₩214B 161.5M USD | ₩41K 30.6 USD | ₩17,280 13.04 USD | ₩19,200 14.49 USD | ₩214B 161.5M USD | 0 | ₩0 0 USD | ||
| ViGenCell Inc. 308080.KQ | ₩10,080 7.61 USD |
+0.8
|
₩206B 155.59M USD | ₩181K 136.9 USD | ₩9,600 7.25 USD | ₩10,230 7.72 USD | ₩206B 155.59M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩18,510 13.97 USD |
+5.91
|
₩206B 155.36M USD | ₩17K 13.09 USD | ₩17,230 13.01 USD | ₩18,650 14.08 USD | ₩206B 155.36M USD | 0 | ₩0 0 USD | ||
| Genome & Company 314130.KQ | ₩5,590 4.22 USD |
+15.31
|
₩201B 151.62M USD | ₩583K 440.2 USD | ₩4,715 3.56 USD | ₩5,740 4.33 USD | ₩201B 151.62M USD | 0 | ₩0 0 USD | ||
| BNC KOREA, Inc. 256840.KQ | ₩2,900 2.19 USD |
+5.84
|
₩198B 149.72M USD | ₩269K 202.97 USD | ₩2,705 2.04 USD | ₩2,940 2.22 USD | ₩198B 149.72M USD | 0 | ₩0 0 USD | ||
| Interojo Inc. 119610.KQ | ₩17,190 12.98 USD |
+5.2
|
₩196B 148.1M USD | ₩33K 25.21 USD | ₩16,400 12.38 USD | ₩17,580 13.27 USD | ₩196B 148.1M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩40,900 30.87 USD |
+0.86
|
₩195B 146.97M USD | ₩5K 4.03 USD | ₩40,500 30.57 USD | ₩41,800 31.55 USD | ₩195B 146.97M USD | 0 | ₩0 0 USD | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩10,930 8.25 USD |
+3.6
|
₩191B 144.52M USD | ₩37K 27.83 USD | ₩10,300 7.77 USD | ₩11,000 8.3 USD | ₩191B 144.52M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩9,600 7.25 USD |
-3.9
|
₩176B 132.91M USD | ₩38K 28.96 USD | ₩9,520 7.19 USD | ₩9,750 7.36 USD | ₩176B 132.91M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩11,210 8.46 USD |
+4.47
|
₩174B 131.03M USD | ₩21K 15.79 USD | ₩10,630 8.02 USD | ₩11,280 8.51 USD | ₩174B 131.03M USD | 0 | ₩0 0 USD | ||
| DIO Corporation 039840.KQ | ₩13,140 9.92 USD |
+0.61
|
₩169B 127.68M USD | ₩20K 15.02 USD | ₩12,870 9.71 USD | ₩13,510 10.2 USD | ₩169B 127.68M USD | 0 | ₩0 0 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩6,930 5.23 USD |
+5.48
|
₩167B 126.23M USD | ₩37K 28.08 USD | ₩6,520 4.92 USD | ₩7,000 5.28 USD | ₩167B 126.23M USD | 0 | ₩0 0 USD | ||
| Celemics, Inc. 331920.KQ | ₩14,930 11.27 USD |
+5.21
|
₩167B 126.01M USD | ₩11K 8.14 USD | ₩14,190 10.71 USD | ₩14,980 11.31 USD | ₩167B 126.01M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,105 0.83 USD |
+5.75
|
₩163B 123.31M USD | ₩605K 456.43 USD | ₩1,028 0.78 USD | ₩1,105 0.83 USD | ₩163B 123.31M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩10,210 7.71 USD |
+1.9
|
₩156B 117.66M USD | ₩28K 21.3 USD | ₩10,030 7.57 USD | ₩10,300 7.77 USD | ₩156B 117.66M USD | 0 | ₩0 0 USD | ||
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩26,250 19.81 USD |
+3.75
|
₩154B 116.51M USD | ₩8K 5.72 USD | ₩25,200 19.02 USD | ₩26,300 19.85 USD | ₩154B 116.51M USD | 0 | ₩0 0 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩1,747 1.32 USD |
+3.87
|
₩154B 116.19M USD | ₩124K 93.74 USD | ₩1,680 1.27 USD | ₩1,748 1.32 USD | ₩154B 116.19M USD | 0 | ₩0 0 USD | ||
| High Tech Pharm Co., Ltd. 106190.KQ | ₩14,330 10.82 USD |
+3.69
|
₩152B 115.01M USD | ₩18K 13.22 USD | ₩13,840 10.45 USD | ₩14,650 11.06 USD | ₩152B 115.01M USD | 0 | ₩0 0 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩4,690 3.54 USD |
+5.16
|
₩152B 114.58M USD | ₩42K 31.39 USD | ₩4,410 3.33 USD | ₩4,690 3.54 USD | ₩152B 114.58M USD | 0 | ₩0 0 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩5,570 4.2 USD |
+4.31
|
₩151B 114.13M USD | ₩120K 90.46 USD | ₩5,310 4.01 USD | ₩5,740 4.33 USD | ₩151B 114.13M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}