País: Coreia do Sul Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (238)
Todas as bolsas de valores
Saúde (238)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,448,000 1093 USD |
-1.36
|
₩67T 50.88B USD | ₩20K 14.97 USD | ₩1,442,000 1088.47 USD | ₩1,484,000 1120.18 USD | ₩67T 50.88B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩213,500 161.16 USD |
+5.17
|
₩49T 36.75B USD | ₩379K 285.98 USD | ₩205,000 154.74 USD | ₩216,000 163.04 USD | ₩49T 36.75B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩181,400 136.93 USD |
+2.89
|
₩13T 9.52B USD | ₩240K 181.29 USD | ₩173,400 130.89 USD | ₩184,600 139.34 USD | ₩13T 9.52B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩86,200 65.07 USD |
-1.37
|
₩7T 5.1B USD | ₩97K 73.35 USD | ₩86,100 64.99 USD | ₩89,600 67.63 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩511,000 385.72 USD |
+5.69
|
₩6T 4.89B USD | ₩82K 62.05 USD | ₩487,000 367.61 USD | ₩523,000 394.78 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩79,000 59.63 USD |
+0.51
|
₩6T 4.46B USD | ₩72K 54.23 USD | ₩78,500 59.25 USD | ₩80,600 60.84 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩67,000 50.57 USD |
+0.3
|
₩5T 3.72B USD | ₩687 0.52 USD | ₩66,500 50.2 USD | ₩69,600 52.54 USD | ₩5T 3.72B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩56,900 42.95 USD |
-0.52
|
₩4T 2.91B USD | ₩214K 161.91 USD | ₩55,900 42.2 USD | ₩60,400 45.59 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩39,900 30.12 USD |
+0.5
|
₩3T 2.36B USD | ₩43K 32.75 USD | ₩39,750 30 USD | ₩41,550 31.36 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩250,000 188.71 USD |
+0.4
|
₩3T 1.96B USD | ₩38K 28.71 USD | ₩246,000 185.69 USD | ₩260,500 196.63 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩50,200 37.89 USD |
+7.49
|
₩3T 1.93B USD | ₩350K 263.92 USD | ₩46,900 35.4 USD | ₩50,500 38.12 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩60,200 45.44 USD |
+1.52
|
₩2T 1.67B USD | ₩78K 58.86 USD | ₩58,700 44.31 USD | ₩61,400 46.35 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩39,350 29.7 USD |
+5.07
|
₩2T 1.66B USD | ₩111K 83.71 USD | ₩37,200 28.08 USD | ₩39,550 29.85 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩197,600 149.16 USD |
-0.85
|
₩2T 1.61B USD | ₩21K 15.58 USD | ₩197,300 148.93 USD | ₩201,000 151.72 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩114,300 86.28 USD |
+8.55
|
₩2T 1.59B USD | ₩29K 21.85 USD | ₩107,400 81.07 USD | ₩116,000 87.56 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩84,200 63.56 USD |
+2.93
|
₩2T 1.45B USD | ₩57K 43.18 USD | ₩80,500 60.76 USD | ₩85,600 64.61 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩42,100 31.78 USD |
+6.31
|
₩2T 1.41B USD | ₩106K 79.64 USD | ₩39,950 30.16 USD | ₩43,000 32.46 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩25,600 19.32 USD |
-0.97
|
₩2T 1.26B USD | ₩67K 50.63 USD | ₩25,200 19.02 USD | ₩25,900 19.55 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩138,200 104.32 USD |
+0.58
|
₩2T 1.19B USD | ₩8K 6.32 USD | ₩137,400 103.71 USD | ₩141,000 106.43 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩22,900 17.29 USD |
+0.44
|
₩1T 1.05B USD | ₩101K 76.58 USD | ₩22,600 17.06 USD | ₩23,600 17.81 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩103,300 77.97 USD |
-0.67
|
₩1T 897.2M USD | ₩5K 3.72 USD | ₩102,900 77.67 USD | ₩106,300 80.24 USD | ₩1T 897.2M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩15,610 11.78 USD |
-7.3
|
₩1T 877.34M USD | ₩1M 942.34 USD | ₩15,540 11.73 USD | ₩16,950 12.79 USD | ₩1T 877.34M USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩24,850 18.76 USD |
-0.6
|
₩1T 854.68M USD | ₩94K 70.7 USD | ₩24,800 18.72 USD | ₩25,350 19.14 USD | ₩1T 854.68M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,750 36.8 USD |
0
|
₩1T 837.39M USD | ₩0 0 USD | ₩48,750 36.8 USD | ₩48,750 36.8 USD | ₩1T 837.39M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,050 27.21 USD |
+0.42
|
₩1T 770.91M USD | ₩21K 16.14 USD | ₩35,100 26.49 USD | ₩36,700 27.7 USD | ₩1T 770.91M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩7,250 5.47 USD |
+0.42
|
₩867B 654.62M USD | ₩79K 59.94 USD | ₩7,220 5.45 USD | ₩7,520 5.68 USD | ₩867B 654.62M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩63,400 47.86 USD |
+0.48
|
₩835B 630.56M USD | ₩4K 2.67 USD | ₩62,700 47.33 USD | ₩64,200 48.46 USD | ₩835B 630.56M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,100 13.66 USD |
+3.08
|
₩818B 617.74M USD | ₩58 0.04 USD | ₩17,200 12.98 USD | ₩18,170 13.72 USD | ₩818B 617.74M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩16,110 12.16 USD |
+7.55
|
₩801B 604.29M USD | ₩439K 331.5 USD | ₩14,700 11.1 USD | ₩16,300 12.3 USD | ₩801B 604.29M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,800 6.64 USD |
-0.11
|
₩719B 542.82M USD | ₩31K 23.18 USD | ₩8,800 6.64 USD | ₩8,870 6.7 USD | ₩719B 542.82M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,470 5.64 USD |
+1.77
|
₩695B 524.24M USD | ₩74K 55.48 USD | ₩7,220 5.45 USD | ₩7,500 5.66 USD | ₩695B 524.24M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩19,490 14.71 USD |
+1.14
|
₩677B 511.11M USD | ₩44K 33.35 USD | ₩18,340 13.84 USD | ₩19,940 15.05 USD | ₩677B 511.11M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,015 12.09 USD |
-0.59
|
₩673B 508.17M USD | ₩10K 7.81 USD | ₩15,960 12.05 USD | ₩16,370 12.36 USD | ₩673B 508.17M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,000 9.81 USD |
-2.99
|
₩672B 507.41M USD | ₩474 0.36 USD | ₩13,000 9.81 USD | ₩13,390 10.11 USD | ₩672B 507.41M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,880 11.99 USD |
+0.57
|
₩604B 455.65M USD | ₩79K 59.75 USD | ₩15,420 11.64 USD | ₩16,110 12.16 USD | ₩604B 455.65M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩88,500 66.8 USD |
-0.67
|
₩596B 449.57M USD | ₩2K 1.64 USD | ₩88,400 66.73 USD | ₩91,100 68.77 USD | ₩596B 449.57M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,750 4.34 USD |
+3.6
|
₩555B 418.85M USD | ₩224K 169.01 USD | ₩5,510 4.16 USD | ₩5,770 4.36 USD | ₩555B 418.85M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,600 17.81 USD |
+0.21
|
₩537B 405.38M USD | ₩15K 11.39 USD | ₩23,550 17.78 USD | ₩23,950 18.08 USD | ₩537B 405.38M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,880 6.7 USD |
+4.99
|
₩533B 402.2M USD | ₩211K 159.59 USD | ₩8,400 6.34 USD | ₩8,880 6.7 USD | ₩533B 402.2M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩23,000 17.36 USD |
+14.43
|
₩459B 346.39M USD | ₩253K 190.69 USD | ₩20,000 15.1 USD | ₩23,350 17.63 USD | ₩459B 346.39M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,190 6.18 USD |
-0.12
|
₩440B 331.98M USD | ₩39K 29.14 USD | ₩8,120 6.13 USD | ₩8,280 6.25 USD | ₩440B 331.98M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩67,900 51.25 USD |
-3.96
|
₩439B 331.01M USD | ₩27K 20.02 USD | ₩67,700 51.1 USD | ₩70,000 52.84 USD | ₩439B 331.01M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,650 7.28 USD |
-1.43
|
₩436B 329.35M USD | ₩46K 34.59 USD | ₩9,630 7.27 USD | ₩9,950 7.51 USD | ₩436B 329.35M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩13,050 9.85 USD |
+2.27
|
₩411B 310.37M USD | ₩47K 35.79 USD | ₩12,700 9.59 USD | ₩13,180 9.95 USD | ₩411B 310.37M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,100 3.09 USD |
+2.37
|
₩405B 305.35M USD | ₩210K 158.45 USD | ₩3,985 3.01 USD | ₩4,135 3.12 USD | ₩405B 305.35M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,190 4.67 USD |
+2.99
|
₩392B 295.69M USD | ₩260K 196.36 USD | ₩5,830 4.4 USD | ₩6,250 4.72 USD | ₩392B 295.69M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,600 17.81 USD |
-1.05
|
₩375B 282.96M USD | ₩13K 10.11 USD | ₩23,500 17.74 USD | ₩24,450 18.46 USD | ₩375B 282.96M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,900 26.34 USD |
+0.58
|
₩336B 253.92M USD | ₩2K 1.29 USD | ₩34,800 26.27 USD | ₩35,900 27.1 USD | ₩336B 253.92M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,300 29.67 USD |
-0.51
|
₩325B 245.18M USD | ₩9K 6.85 USD | ₩38,400 28.99 USD | ₩39,500 29.82 USD | ₩325B 245.18M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,630 2.74 USD |
+1.54
|
₩320B 241.76M USD | ₩87K 65.71 USD | ₩3,525 2.66 USD | ₩3,660 2.76 USD | ₩320B 241.76M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,130 5.38 USD |
-0.97
|
₩311B 234.45M USD | ₩96K 72.3 USD | ₩7,050 5.32 USD | ₩7,240 5.47 USD | ₩311B 234.45M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,300 6.27 USD |
+2.47
|
₩301B 226.93M USD | ₩27K 20.19 USD | ₩8,100 6.11 USD | ₩8,310 6.27 USD | ₩301B 226.93M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩30,400 22.95 USD |
-0.98
|
₩297B 224.24M USD | ₩6K 4.48 USD | ₩29,800 22.49 USD | ₩30,900 23.32 USD | ₩297B 224.24M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩25,375 19.15 USD |
+4.21
|
₩293B 220.98M USD | ₩14K 10.54 USD | ₩24,500 18.49 USD | ₩25,450 19.21 USD | ₩293B 220.98M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,270 9.26 USD |
+5.41
|
₩287B 216.86M USD | ₩89K 67.19 USD | ₩11,470 8.66 USD | ₩12,500 9.44 USD | ₩287B 216.86M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩21,400 16.15 USD |
+2.39
|
₩285B 214.97M USD | ₩16K 12.43 USD | ₩20,400 15.4 USD | ₩21,550 16.27 USD | ₩285B 214.97M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,000 1.51 USD |
+0.1
|
₩277B 209.17M USD | ₩210K 158.36 USD | ₩1,989 1.5 USD | ₩2,030 1.53 USD | ₩277B 209.17M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,830 2.89 USD |
+2
|
₩265B 200.03M USD | ₩31K 23.52 USD | ₩3,735 2.82 USD | ₩3,830 2.89 USD | ₩265B 200.03M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,850 17.25 USD |
+1.33
|
₩251B 189.75M USD | ₩3K 2.52 USD | ₩22,500 16.98 USD | ₩23,100 17.44 USD | ₩251B 189.75M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,700 11.85 USD |
+0.26
|
₩249B 187.97M USD | ₩7K 5.43 USD | ₩15,670 11.83 USD | ₩16,030 12.1 USD | ₩249B 187.97M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,660 14.84 USD |
-2.43
|
₩249B 187.84M USD | ₩37K 28.04 USD | ₩19,590 14.79 USD | ₩20,200 15.25 USD | ₩249B 187.84M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩28,200 21.29 USD |
+4.64
|
₩243B 183.15M USD | ₩14K 10.45 USD | ₩27,000 20.38 USD | ₩28,300 21.36 USD | ₩243B 183.15M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,750 14.15 USD |
+3.25
|
₩232B 175.29M USD | ₩8K 6.2 USD | ₩18,190 13.73 USD | ₩18,990 14.33 USD | ₩232B 175.29M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,825 2.89 USD |
+0.13
|
₩230B 173.51M USD | ₩15K 11.4 USD | ₩3,805 2.87 USD | ₩3,950 2.98 USD | ₩230B 173.51M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,350 7.06 USD |
+2.3
|
₩230B 173.23M USD | ₩29K 22.22 USD | ₩9,090 6.86 USD | ₩9,430 7.12 USD | ₩230B 173.23M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,470 1.86 USD |
-7.14
|
₩218B 164.33M USD | ₩424K 319.76 USD | ₩2,420 1.83 USD | ₩2,655 2 USD | ₩218B 164.33M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩15,260 11.52 USD |
+3.25
|
₩218B 164.27M USD | ₩55K 41.23 USD | ₩14,850 11.21 USD | ₩15,440 11.65 USD | ₩218B 164.27M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,650 5.02 USD |
+0.45
|
₩206B 155.19M USD | ₩485K 366.35 USD | ₩6,520 4.92 USD | ₩6,730 5.08 USD | ₩206B 155.19M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,080 1.57 USD |
+5.04
|
₩205B 154.54M USD | ₩14K 10.3 USD | ₩2,005 1.51 USD | ₩2,085 1.57 USD | ₩205B 154.54M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,700 8.08 USD |
-0.83
|
₩198B 149.29M USD | ₩14K 10.43 USD | ₩10,660 8.05 USD | ₩10,820 8.17 USD | ₩198B 149.29M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,570 13.26 USD |
-1.84
|
₩196B 147.69M USD | ₩12K 8.92 USD | ₩17,520 13.22 USD | ₩18,200 13.74 USD | ₩196B 147.69M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,130 6.89 USD |
+0.33
|
₩195B 147.16M USD | ₩13K 9.84 USD | ₩9,010 6.8 USD | ₩9,240 6.97 USD | ₩195B 147.16M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,105 2.34 USD |
+0.98
|
₩191B 144.24M USD | ₩21K 16.05 USD | ₩3,050 2.3 USD | ₩3,115 2.35 USD | ₩191B 144.24M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩15,880 11.99 USD |
-0.81
|
₩185B 139.67M USD | ₩18K 13.3 USD | ₩15,840 11.96 USD | ₩16,170 12.21 USD | ₩185B 139.67M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,540 4.94 USD |
+0.46
|
₩184B 138.73M USD | ₩34K 25.56 USD | ₩6,370 4.81 USD | ₩6,590 4.97 USD | ₩184B 138.73M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,130 6.14 USD |
+1.12
|
₩180B 135.97M USD | ₩24K 18.32 USD | ₩8,040 6.07 USD | ₩8,300 6.27 USD | ₩180B 135.97M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,560 7.22 USD |
+1.27
|
₩175B 132.35M USD | ₩16K 12.2 USD | ₩9,360 7.07 USD | ₩9,600 7.25 USD | ₩175B 132.35M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,315 2.5 USD |
-4.33
|
₩174B 131.61M USD | ₩374K 282.48 USD | ₩3,310 2.5 USD | ₩3,515 2.65 USD | ₩174B 131.61M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩9,690 7.31 USD |
+3.75
|
₩174B 131.34M USD | ₩52K 39.54 USD | ₩9,340 7.05 USD | ₩9,770 7.37 USD | ₩174B 131.34M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,390 7.09 USD |
+1.62
|
₩173B 130.58M USD | ₩8K 6.2 USD | ₩9,150 6.91 USD | ₩9,460 7.14 USD | ₩173B 130.58M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,826 1.38 USD |
-1.4
|
₩172B 129.64M USD | ₩76K 57.49 USD | ₩1,815 1.37 USD | ₩1,888 1.43 USD | ₩172B 129.64M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,900 27.1 USD |
-0.14
|
₩171B 129M USD | ₩1K 0.96 USD | ₩35,300 26.65 USD | ₩36,500 27.55 USD | ₩171B 129M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,950 6 USD |
+0.25
|
₩170B 128.62M USD | ₩16K 12 USD | ₩7,890 5.96 USD | ₩8,020 6.05 USD | ₩170B 128.62M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,730 4.33 USD |
-0.35
|
₩169B 127.49M USD | ₩19K 14.31 USD | ₩5,670 4.28 USD | ₩5,920 4.47 USD | ₩169B 127.49M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,700 8.08 USD |
+0.47
|
₩166B 125.06M USD | ₩2K 1.47 USD | ₩10,640 8.03 USD | ₩10,720 8.09 USD | ₩166B 125.06M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,630 5.76 USD |
+1.73
|
₩163B 123.08M USD | ₩21K 15.87 USD | ₩7,500 5.66 USD | ₩7,770 5.87 USD | ₩163B 123.08M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩4,660 3.52 USD |
+29.99
|
₩160B 120.56M USD | ₩2M 1.52K USD | ₩4,015 3.03 USD | ₩4,660 3.52 USD | ₩160B 120.56M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩10,550 7.96 USD |
+1.83
|
₩159B 119.67M USD | ₩21K 15.6 USD | ₩10,280 7.76 USD | ₩10,560 7.97 USD | ₩159B 119.67M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,290 1.73 USD |
+1.1
|
₩157B 118.23M USD | ₩71K 53.33 USD | ₩2,260 1.71 USD | ₩2,315 1.75 USD | ₩157B 118.23M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,560 10.24 USD |
+1.2
|
₩155B 116.83M USD | ₩5K 3.68 USD | ₩13,340 10.07 USD | ₩13,590 10.26 USD | ₩155B 116.83M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩13,500 10.19 USD |
+3.37
|
₩153B 115.84M USD | ₩6K 4.17 USD | ₩12,960 9.78 USD | ₩13,560 10.24 USD | ₩153B 115.84M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩818 0.62 USD |
0
|
₩150B 112.93M USD | ₩180K 135.91 USD | ₩810 0.61 USD | ₩833 0.63 USD | ₩150B 112.93M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,750 15.66 USD |
-0.72
|
₩149B 112.18M USD | ₩50 0.04 USD | ₩20,750 15.66 USD | ₩20,800 15.7 USD | ₩149B 112.18M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,360 4.05 USD |
+1.71
|
₩149B 112.14M USD | ₩81K 60.9 USD | ₩5,260 3.97 USD | ₩5,390 4.07 USD | ₩149B 112.14M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,250 2.45 USD |
-1.52
|
₩147B 110.83M USD | ₩94K 70.91 USD | ₩3,235 2.44 USD | ₩3,350 2.53 USD | ₩147B 110.83M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,950 18.83 USD |
-0.2
|
₩147B 110.74M USD | ₩2K 1.21 USD | ₩24,900 18.8 USD | ₩25,050 18.91 USD | ₩147B 110.74M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,420 10.88 USD |
+0.91
|
₩133B 100.57M USD | ₩69 0.05 USD | ₩14,290 10.79 USD | ₩14,440 10.9 USD | ₩133B 100.57M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,860 6.71 USD |
+1.03
|
₩131B 98.68M USD | ₩4K 2.74 USD | ₩8,670 6.54 USD | ₩8,930 6.74 USD | ₩131B 98.68M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,580 3.46 USD |
-3.27
|
₩129B 97.12M USD | ₩59K 44.32 USD | ₩4,270 3.22 USD | ₩4,775 3.6 USD | ₩129B 97.12M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
