País: Coreia do Sul Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (238)
Todas as bolsas de valores
Saúde (238)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,430,000 1079.42 USD |
-2.59
|
₩67T 50.25B USD | ₩67K 50.75 USD | ₩1,420,000 1071.87 USD | ₩1,484,000 1120.18 USD | ₩67T 50.25B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩207,000 156.25 USD |
+1.97
|
₩47T 35.63B USD | ₩646K 487.91 USD | ₩205,000 154.74 USD | ₩216,000 163.04 USD | ₩47T 35.63B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩182,300 137.61 USD |
+3.4
|
₩13T 9.57B USD | ₩481K 363.38 USD | ₩173,400 130.89 USD | ₩186,500 140.78 USD | ₩13T 9.57B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩86,600 65.37 USD |
-0.92
|
₩7T 5.12B USD | ₩220K 165.87 USD | ₩84,700 63.93 USD | ₩89,600 67.63 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩510,000 384.97 USD |
+5.48
|
₩6T 4.88B USD | ₩126K 95.34 USD | ₩487,000 367.61 USD | ₩523,000 394.78 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩78,700 59.41 USD |
+0.13
|
₩6T 4.44B USD | ₩142K 107.42 USD | ₩77,500 58.5 USD | ₩80,600 60.84 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩67,000 50.57 USD |
+0.3
|
₩5T 3.72B USD | ₩857 0.65 USD | ₩66,500 50.2 USD | ₩69,600 52.54 USD | ₩5T 3.72B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩55,900 42.2 USD |
-2.27
|
₩4T 2.86B USD | ₩435K 328 USD | ₩54,400 41.06 USD | ₩60,400 45.59 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩39,950 30.16 USD |
+0.63
|
₩3T 2.37B USD | ₩95K 72.04 USD | ₩39,350 29.7 USD | ₩41,550 31.36 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩245,500 185.31 USD |
-1.41
|
₩3T 1.93B USD | ₩68K 51.32 USD | ₩244,500 184.56 USD | ₩260,500 196.63 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩49,650 37.48 USD |
+6.32
|
₩3T 1.91B USD | ₩608K 459.25 USD | ₩46,900 35.4 USD | ₩50,800 38.35 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩65,000 49.06 USD |
+9.61
|
₩2T 1.81B USD | ₩416K 314.04 USD | ₩58,700 44.31 USD | ₩66,100 49.89 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩42,000 31.7 USD |
+12.15
|
₩2T 1.77B USD | ₩662K 499.67 USD | ₩37,200 28.08 USD | ₩42,850 32.34 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩114,700 86.58 USD |
+8.93
|
₩2T 1.59B USD | ₩61K 45.83 USD | ₩107,400 81.07 USD | ₩117,000 88.32 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩194,100 146.51 USD |
-2.61
|
₩2T 1.58B USD | ₩52K 39.16 USD | ₩192,800 145.53 USD | ₩201,000 151.72 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩82,000 61.9 USD |
+0.24
|
₩2T 1.41B USD | ₩150K 113.05 USD | ₩80,500 60.76 USD | ₩85,800 64.76 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,100 31.02 USD |
+3.79
|
₩2T 1.37B USD | ₩151K 114.19 USD | ₩39,950 30.16 USD | ₩43,000 32.46 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩24,950 18.83 USD |
-3.48
|
₩2T 1.23B USD | ₩204K 154.12 USD | ₩24,850 18.76 USD | ₩25,900 19.55 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩137,800 104.02 USD |
+0.29
|
₩2T 1.19B USD | ₩19K 14.5 USD | ₩135,100 101.98 USD | ₩141,000 106.43 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩22,550 17.02 USD |
-1.1
|
₩1T 1.04B USD | ₩279K 210.45 USD | ₩22,500 16.98 USD | ₩23,600 17.81 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩101,700 76.77 USD |
-2.21
|
₩1T 883.3M USD | ₩10K 7.69 USD | ₩101,600 76.69 USD | ₩106,300 80.24 USD | ₩1T 883.3M USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩24,900 18.8 USD |
-0.4
|
₩1T 856.4M USD | ₩281K 212.24 USD | ₩24,450 18.46 USD | ₩25,350 19.14 USD | ₩1T 856.4M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩47,850 36.12 USD |
-1.85
|
₩1T 821.93M USD | ₩17 0.01 USD | ₩47,850 36.12 USD | ₩48,850 36.87 USD | ₩1T 821.93M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,140 10.67 USD |
-16.03
|
₩1T 794.72M USD | ₩4M 2.82K USD | ₩14,020 10.58 USD | ₩16,950 12.79 USD | ₩1T 794.72M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,150 27.29 USD |
+0.7
|
₩1T 773.05M USD | ₩87K 66 USD | ₩35,100 26.49 USD | ₩36,700 27.7 USD | ₩1T 773.05M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩7,130 5.38 USD |
-1.25
|
₩853B 643.79M USD | ₩145K 109.59 USD | ₩7,120 5.37 USD | ₩7,520 5.68 USD | ₩853B 643.79M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩62,000 46.8 USD |
-1.74
|
₩817B 616.64M USD | ₩11K 8.11 USD | ₩61,400 46.35 USD | ₩64,200 48.46 USD | ₩817B 616.64M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,060 13.63 USD |
+2.85
|
₩817B 616.38M USD | ₩231 0.17 USD | ₩17,200 12.98 USD | ₩18,170 13.72 USD | ₩817B 616.38M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩15,770 11.9 USD |
+5.27
|
₩784B 591.54M USD | ₩733K 553.02 USD | ₩14,700 11.1 USD | ₩16,300 12.3 USD | ₩784B 591.54M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,770 6.62 USD |
-0.45
|
₩717B 540.97M USD | ₩59K 44.69 USD | ₩8,730 6.59 USD | ₩8,870 6.7 USD | ₩717B 540.97M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩19,810 14.95 USD |
+2.8
|
₩688B 519.5M USD | ₩91K 68.33 USD | ₩18,340 13.84 USD | ₩19,940 15.05 USD | ₩688B 519.5M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,300 10.04 USD |
-0.75
|
₩688B 519.12M USD | ₩2K 1.2 USD | ₩13,000 9.81 USD | ₩13,390 10.11 USD | ₩688B 519.12M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,330 5.53 USD |
-0.14
|
₩681B 514.41M USD | ₩159K 120.28 USD | ₩7,220 5.45 USD | ₩7,510 5.67 USD | ₩681B 514.41M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩15,595 11.77 USD |
-3.2
|
₩656B 494.84M USD | ₩26K 19.68 USD | ₩15,550 11.74 USD | ₩16,370 12.36 USD | ₩656B 494.84M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩89,400 67.48 USD |
+0.34
|
₩602B 454.15M USD | ₩8K 5.79 USD | ₩88,100 66.5 USD | ₩91,100 68.77 USD | ₩602B 454.15M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,630 11.8 USD |
-1.01
|
₩594B 448.47M USD | ₩200K 151.19 USD | ₩15,420 11.64 USD | ₩16,110 12.16 USD | ₩594B 448.47M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,780 4.36 USD |
+4.14
|
₩558B 421.04M USD | ₩542K 409.07 USD | ₩5,510 4.16 USD | ₩5,870 4.43 USD | ₩558B 421.04M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,350 17.63 USD |
-0.85
|
₩531B 401.09M USD | ₩32K 24.07 USD | ₩23,300 17.59 USD | ₩23,950 18.08 USD | ₩531B 401.09M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,840 6.67 USD |
+4.49
|
₩530B 400.39M USD | ₩443K 334.6 USD | ₩8,400 6.34 USD | ₩8,990 6.79 USD | ₩530B 400.39M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩22,500 16.98 USD |
+11.94
|
₩449B 338.86M USD | ₩328K 247.26 USD | ₩20,000 15.1 USD | ₩23,350 17.63 USD | ₩449B 338.86M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩69,200 52.23 USD |
-2.12
|
₩447B 337.34M USD | ₩50K 37.38 USD | ₩66,800 50.42 USD | ₩70,000 52.84 USD | ₩447B 337.34M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,210 6.2 USD |
+0.12
|
₩441B 332.79M USD | ₩77K 57.83 USD | ₩8,120 6.13 USD | ₩8,280 6.25 USD | ₩441B 332.79M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,690 7.31 USD |
-1.02
|
₩438B 330.71M USD | ₩84K 63.28 USD | ₩9,510 7.18 USD | ₩9,950 7.51 USD | ₩438B 330.71M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,880 9.72 USD |
+0.94
|
₩406B 306.33M USD | ₩80K 60.13 USD | ₩12,700 9.59 USD | ₩13,180 9.95 USD | ₩406B 306.33M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,075 3.08 USD |
+1.75
|
₩402B 303.49M USD | ₩372K 280.81 USD | ₩3,985 3.01 USD | ₩4,135 3.12 USD | ₩402B 303.49M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,050 4.57 USD |
+0.67
|
₩383B 289M USD | ₩686K 518.03 USD | ₩5,830 4.4 USD | ₩6,480 4.89 USD | ₩383B 289M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,700 17.89 USD |
-0.63
|
₩376B 284.16M USD | ₩38K 28.34 USD | ₩23,400 17.66 USD | ₩24,450 18.46 USD | ₩376B 284.16M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,650 26.16 USD |
-0.14
|
₩334B 252.1M USD | ₩4K 2.7 USD | ₩34,550 26.08 USD | ₩35,900 27.1 USD | ₩334B 252.1M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,150 29.55 USD |
-0.89
|
₩324B 244.24M USD | ₩23K 17.45 USD | ₩38,400 28.99 USD | ₩39,500 29.82 USD | ₩324B 244.24M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,585 2.71 USD |
+0.28
|
₩316B 238.76M USD | ₩303K 228.96 USD | ₩3,525 2.66 USD | ₩3,660 2.76 USD | ₩316B 238.76M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,210 5.44 USD |
+0.14
|
₩314B 237.08M USD | ₩191K 143.95 USD | ₩7,050 5.32 USD | ₩7,280 5.5 USD | ₩314B 237.08M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,250 6.23 USD |
+1.85
|
₩299B 225.56M USD | ₩55K 41.82 USD | ₩8,100 6.11 USD | ₩8,310 6.27 USD | ₩299B 225.56M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩30,550 23.06 USD |
-0.49
|
₩299B 225.35M USD | ₩13K 10.14 USD | ₩29,800 22.49 USD | ₩30,900 23.32 USD | ₩299B 225.35M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩25,600 19.32 USD |
+5.13
|
₩295B 222.94M USD | ₩48K 35.95 USD | ₩24,500 18.49 USD | ₩25,850 19.51 USD | ₩295B 222.94M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,290 9.28 USD |
+5.58
|
₩288B 217.21M USD | ₩137K 103.22 USD | ₩11,470 8.66 USD | ₩12,500 9.44 USD | ₩288B 217.21M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩21,600 16.3 USD |
+3.35
|
₩287B 216.98M USD | ₩36K 26.85 USD | ₩20,400 15.4 USD | ₩22,050 16.64 USD | ₩287B 216.98M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩1,989 1.5 USD |
-0.45
|
₩276B 208.02M USD | ₩463K 349.23 USD | ₩1,975 1.49 USD | ₩2,030 1.53 USD | ₩276B 208.02M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,800 2.87 USD |
+1.2
|
₩263B 198.47M USD | ₩81K 61.19 USD | ₩3,735 2.82 USD | ₩3,830 2.89 USD | ₩263B 198.47M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,700 17.13 USD |
+0.67
|
₩250B 188.5M USD | ₩7K 5.19 USD | ₩22,500 16.98 USD | ₩23,100 17.44 USD | ₩250B 188.5M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,610 11.78 USD |
-0.32
|
₩248B 186.89M USD | ₩21K 16.14 USD | ₩15,600 11.78 USD | ₩16,030 12.1 USD | ₩248B 186.89M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,240 14.52 USD |
-4.52
|
₩244B 183.83M USD | ₩93K 70.1 USD | ₩19,210 14.5 USD | ₩20,200 15.25 USD | ₩244B 183.83M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,950 21.1 USD |
+3.71
|
₩240B 181.52M USD | ₩26K 19.99 USD | ₩27,000 20.38 USD | ₩28,300 21.36 USD | ₩240B 181.52M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩19,250 14.53 USD |
+6
|
₩238B 179.96M USD | ₩16K 11.76 USD | ₩18,190 13.73 USD | ₩19,460 14.69 USD | ₩238B 179.96M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,820 2.88 USD |
0
|
₩230B 173.29M USD | ₩39K 29.32 USD | ₩3,805 2.87 USD | ₩3,950 2.98 USD | ₩230B 173.29M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,340 7.05 USD |
+2.19
|
₩229B 173.05M USD | ₩53K 39.64 USD | ₩9,090 6.86 USD | ₩9,430 7.12 USD | ₩229B 173.05M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,460 1.86 USD |
-7.52
|
₩217B 163.67M USD | ₩819K 618.3 USD | ₩2,420 1.83 USD | ₩2,655 2 USD | ₩217B 163.67M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩15,180 11.46 USD |
+2.71
|
₩216B 163.41M USD | ₩103K 77.58 USD | ₩14,850 11.21 USD | ₩15,440 11.65 USD | ₩216B 163.41M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,690 5.05 USD |
+1.06
|
₩207B 156.12M USD | ₩806K 608.27 USD | ₩6,520 4.92 USD | ₩6,730 5.08 USD | ₩207B 156.12M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,075 1.57 USD |
+4.8
|
₩204B 154.17M USD | ₩25K 19.18 USD | ₩2,005 1.51 USD | ₩2,085 1.57 USD | ₩204B 154.17M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,660 8.05 USD |
-1.2
|
₩197B 148.73M USD | ₩22K 16.38 USD | ₩10,620 8.02 USD | ₩10,820 8.17 USD | ₩197B 148.73M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,690 13.35 USD |
-1.17
|
₩197B 148.7M USD | ₩18K 13.56 USD | ₩17,510 13.22 USD | ₩18,200 13.74 USD | ₩197B 148.7M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,200 6.94 USD |
+1.1
|
₩196B 148.29M USD | ₩26K 19.76 USD | ₩9,010 6.8 USD | ₩9,240 6.97 USD | ₩196B 148.29M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,105 2.34 USD |
+0.98
|
₩191B 144.24M USD | ₩53K 40.06 USD | ₩3,050 2.3 USD | ₩3,115 2.35 USD | ₩191B 144.24M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩15,930 12.02 USD |
-0.5
|
₩186B 140.11M USD | ₩30K 22.86 USD | ₩15,840 11.96 USD | ₩16,170 12.21 USD | ₩186B 140.11M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,490 4.9 USD |
-0.31
|
₩182B 137.67M USD | ₩63K 47.62 USD | ₩6,370 4.81 USD | ₩6,590 4.97 USD | ₩182B 137.67M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,220 6.2 USD |
+2.24
|
₩182B 137.48M USD | ₩40K 30.41 USD | ₩8,040 6.07 USD | ₩8,300 6.27 USD | ₩182B 137.48M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,610 7.25 USD |
+1.8
|
₩176B 133.05M USD | ₩28K 20.95 USD | ₩9,360 7.07 USD | ₩9,700 7.32 USD | ₩176B 133.05M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,859 1.4 USD |
+0.38
|
₩175B 131.98M USD | ₩160K 120.43 USD | ₩1,815 1.37 USD | ₩1,888 1.43 USD | ₩175B 131.98M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,450 7.13 USD |
+2.27
|
₩174B 131.41M USD | ₩15K 11.27 USD | ₩9,150 6.91 USD | ₩9,470 7.15 USD | ₩174B 131.41M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,300 2.49 USD |
-4.76
|
₩174B 131.01M USD | ₩720K 543.57 USD | ₩3,270 2.47 USD | ₩3,515 2.65 USD | ₩174B 131.01M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,750 26.99 USD |
-0.56
|
₩170B 128.47M USD | ₩3K 2.27 USD | ₩35,300 26.65 USD | ₩36,500 27.55 USD | ₩170B 128.47M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,890 5.96 USD |
-0.5
|
₩169B 127.65M USD | ₩43K 32.35 USD | ₩7,840 5.92 USD | ₩8,020 6.05 USD | ₩169B 127.65M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩9,370 7.07 USD |
+0.32
|
₩168B 127M USD | ₩127K 95.63 USD | ₩9,320 7.04 USD | ₩9,770 7.37 USD | ₩168B 127M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,670 4.26 USD |
-1.39
|
₩166B 125.49M USD | ₩30K 22 USD | ₩5,580 4.21 USD | ₩5,920 4.47 USD | ₩166B 125.49M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,680 8.06 USD |
+0.28
|
₩165B 124.83M USD | ₩6K 4.55 USD | ₩10,640 8.03 USD | ₩10,720 8.09 USD | ₩165B 124.83M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,650 5.77 USD |
+2
|
₩163B 123.4M USD | ₩35K 26.3 USD | ₩7,500 5.66 USD | ₩7,770 5.87 USD | ₩163B 123.4M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩4,660 3.52 USD |
+29.99
|
₩160B 120.56M USD | ₩2M 1.59K USD | ₩4,015 3.03 USD | ₩4,660 3.52 USD | ₩160B 120.56M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩10,440 7.88 USD |
+0.77
|
₩157B 118.42M USD | ₩29K 21.75 USD | ₩10,280 7.76 USD | ₩10,560 7.97 USD | ₩157B 118.42M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,290 1.73 USD |
+1.1
|
₩157B 118.23M USD | ₩153K 115.67 USD | ₩2,260 1.71 USD | ₩2,315 1.75 USD | ₩157B 118.23M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,640 10.3 USD |
+1.79
|
₩156B 117.52M USD | ₩19K 14.71 USD | ₩13,340 10.07 USD | ₩13,740 10.37 USD | ₩156B 117.52M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩13,370 10.09 USD |
+2.37
|
₩152B 114.73M USD | ₩12K 9.36 USD | ₩12,960 9.78 USD | ₩13,560 10.24 USD | ₩152B 114.73M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,900 15.78 USD |
0
|
₩150B 112.99M USD | ₩279 0.21 USD | ₩20,700 15.63 USD | ₩20,900 15.78 USD | ₩150B 112.99M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,295 2.49 USD |
-0.15
|
₩149B 112.37M USD | ₩173K 130.59 USD | ₩3,220 2.43 USD | ₩3,350 2.53 USD | ₩149B 112.37M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,370 4.05 USD |
+1.9
|
₩149B 112.35M USD | ₩139K 105.16 USD | ₩5,260 3.97 USD | ₩5,390 4.07 USD | ₩149B 112.35M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩807 0.61 USD |
-1.34
|
₩148B 111.41M USD | ₩427K 321.98 USD | ₩806 0.61 USD | ₩833 0.63 USD | ₩148B 111.41M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,000 18.87 USD |
0
|
₩147B 110.96M USD | ₩3K 2.01 USD | ₩24,800 18.72 USD | ₩25,050 18.91 USD | ₩147B 110.96M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,420 10.88 USD |
+0.91
|
₩133B 100.57M USD | ₩264 0.2 USD | ₩14,290 10.79 USD | ₩14,440 10.9 USD | ₩133B 100.57M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,920 6.73 USD |
+1.71
|
₩131B 99.01M USD | ₩7K 5.63 USD | ₩8,670 6.54 USD | ₩8,930 6.74 USD | ₩131B 99.01M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,665 3.52 USD |
-1.48
|
₩131B 98.93M USD | ₩69K 51.98 USD | ₩4,270 3.22 USD | ₩4,775 3.6 USD | ₩131B 98.93M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
