País: Coreia do Sul Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (84)
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (20)
- KSE (64)
Saúde (84)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (20)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (46)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (3)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,679,000 1267.37 USD |
+0.84
|
₩78T 58.67B USD | ₩30K 22.77 USD | ₩1,661,000 1253.78 USD | ₩1,693,000 1277.94 USD | ₩78T 58.67B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩187,700 141.68 USD |
+1.08
|
₩41T 31B USD | ₩610K 460.29 USD | ₩185,700 140.17 USD | ₩192,100 145 USD | ₩41T 31B USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩454,000 342.7 USD |
-0.55
|
₩24T 18.33B USD | ₩295K 222.61 USD | ₩449,500 339.3 USD | ₩461,500 348.36 USD | ₩24T 18.33B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩197,400 149 USD |
-2.76
|
₩11T 8.21B USD | ₩624K 471.27 USD | ₩194,600 146.89 USD | ₩204,000 153.99 USD | ₩11T 8.21B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩136,600 103.11 USD |
+0.37
|
₩11T 8.07B USD | ₩180K 135.71 USD | ₩135,300 102.13 USD | ₩139,100 105 USD | ₩11T 8.07B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩105,200 79.41 USD |
+0.77
|
₩9T 6.67B USD | ₩1K 1.1 USD | ₩104,300 78.73 USD | ₩105,300 79.48 USD | ₩9T 6.67B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩116,900 88.24 USD |
+0.86
|
₩9T 6.6B USD | ₩237K 178.73 USD | ₩115,800 87.41 USD | ₩117,500 88.69 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩188,800 142.51 USD |
-0.05
|
₩7T 5.19B USD | ₩175K 131.83 USD | ₩187,150 141.27 USD | ₩191,500 144.55 USD | ₩7T 5.19B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩457,000 344.96 USD |
+5.42
|
₩6T 4.37B USD | ₩164K 123.9 USD | ₩435,500 328.73 USD | ₩464,000 350.24 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩52,500 39.63 USD |
+0.38
|
₩4T 3.11B USD | ₩70K 53.12 USD | ₩52,100 39.33 USD | ₩53,800 40.61 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩51,000 38.5 USD |
+1.8
|
₩3T 1.95B USD | ₩398K 300.73 USD | ₩50,100 37.82 USD | ₩52,000 39.25 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩37,700 28.46 USD |
+2.03
|
₩3T 1.93B USD | ₩95K 71.47 USD | ₩37,100 28 USD | ₩38,500 29.06 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩196,500 148.33 USD |
+4.91
|
₩2T 1.71B USD | ₩70K 53.18 USD | ₩190,000 143.42 USD | ₩199,400 150.51 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩153,200 115.64 USD |
+13.4
|
₩2T 1.32B USD | ₩241K 181.66 USD | ₩141,000 106.43 USD | ₩154,700 116.77 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,500 45.67 USD |
+0.17
|
₩1T 1.05B USD | ₩2 0 USD | ₩60,500 45.67 USD | ₩60,500 45.67 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩25,800 19.47 USD |
+2.99
|
₩1T 998.32M USD | ₩3K 2.46 USD | ₩24,900 18.8 USD | ₩25,800 19.47 USD | ₩1T 998.32M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩41,400 31.25 USD |
+27.38
|
₩1T 984.63M USD | ₩20M 15.13K USD | ₩33,550 25.32 USD | ₩41,800 31.55 USD | ₩1T 984.63M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩28,000 21.14 USD |
+8.11
|
₩1T 959.58M USD | ₩5K 3.45 USD | ₩25,900 19.55 USD | ₩28,000 21.14 USD | ₩1T 959.58M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩88,900 67.1 USD |
+2.66
|
₩1T 884.18M USD | ₩45K 33.65 USD | ₩87,000 65.67 USD | ₩88,900 67.1 USD | ₩1T 884.18M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩25,300 19.1 USD |
+1.81
|
₩1T 880.64M USD | ₩108K 81.42 USD | ₩24,850 18.76 USD | ₩25,350 19.14 USD | ₩1T 880.64M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,320 7.04 USD |
+2.31
|
₩1T 841.53M USD | ₩116K 87.68 USD | ₩9,170 6.92 USD | ₩9,390 7.09 USD | ₩1T 841.53M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩25,200 19.02 USD |
+3.49
|
₩1T 777.82M USD | ₩137K 103.62 USD | ₩24,550 18.53 USD | ₩25,400 19.17 USD | ₩1T 777.82M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩16,650 12.57 USD |
-0.18
|
₩999B 754.13M USD | ₩641K 483.49 USD | ₩16,480 12.44 USD | ₩16,840 12.71 USD | ₩999B 754.13M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩124,400 93.9 USD |
+1.47
|
₩801B 604.56M USD | ₩8K 5.99 USD | ₩122,600 92.54 USD | ₩125,000 94.35 USD | ₩801B 604.56M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩15,540 11.73 USD |
+5.36
|
₩797B 601.31M USD | ₩1,000K 754.8 USD | ₩14,850 11.21 USD | ₩15,680 11.84 USD | ₩797B 601.31M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩9,290 7.01 USD |
+1.2
|
₩785B 592.41M USD | ₩177K 133.61 USD | ₩9,160 6.91 USD | ₩9,420 7.11 USD | ₩785B 592.41M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩13,000 9.81 USD |
+1.4
|
₩781B 589.72M USD | ₩86K 65.06 USD | ₩12,690 9.58 USD | ₩13,100 9.89 USD | ₩781B 589.72M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩16,900 12.76 USD |
+5.22
|
₩774B 584.08M USD | ₩188K 141.86 USD | ₩16,140 12.18 USD | ₩17,000 12.83 USD | ₩774B 584.08M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩29,400 22.19 USD |
+0.68
|
₩715B 539.69M USD | ₩201 0.15 USD | ₩29,400 22.19 USD | ₩29,500 22.27 USD | ₩715B 539.69M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩27,600 20.83 USD |
+1.85
|
₩637B 481.12M USD | ₩75K 56.69 USD | ₩27,200 20.53 USD | ₩28,150 21.25 USD | ₩637B 481.12M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩57,800 43.63 USD |
+3.57
|
₩530B 399.79M USD | ₩43K 32.3 USD | ₩54,100 40.84 USD | ₩58,100 43.86 USD | ₩530B 399.79M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩50,100 37.82 USD |
+1.93
|
₩432B 326.13M USD | ₩41K 30.9 USD | ₩49,350 37.25 USD | ₩50,400 38.04 USD | ₩432B 326.13M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩4,035 3.05 USD |
+2.41
|
₩398B 300.51M USD | ₩251K 189.27 USD | ₩3,935 2.97 USD | ₩4,050 3.06 USD | ₩398B 300.51M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩2,025 1.53 USD |
+1.25
|
₩370B 279.56M USD | ₩223K 168.17 USD | ₩1,999 1.51 USD | ₩2,035 1.54 USD | ₩370B 279.56M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩2,925 2.21 USD |
-1.35
|
₩324B 244.78M USD | ₩1M 789.86 USD | ₩2,890 2.18 USD | ₩2,995 2.26 USD | ₩324B 244.78M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩2,005 1.51 USD |
+1.16
|
₩296B 223.75M USD | ₩403K 304.05 USD | ₩1,971 1.49 USD | ₩2,020 1.52 USD | ₩296B 223.75M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,960 15.07 USD |
+2.36
|
₩288B 217.59M USD | ₩60K 45 USD | ₩19,500 14.72 USD | ₩19,990 15.09 USD | ₩288B 217.59M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,570 9.49 USD |
+1.13
|
₩269B 203.37M USD | ₩21K 15.87 USD | ₩12,450 9.4 USD | ₩12,660 9.56 USD | ₩269B 203.37M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,790 2.86 USD |
+1.07
|
₩265B 199.99M USD | ₩84K 63.3 USD | ₩3,735 2.82 USD | ₩3,800 2.87 USD | ₩265B 199.99M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,600 15.55 USD |
+1.74
|
₩253B 190.6M USD | ₩44K 33.58 USD | ₩20,300 15.32 USD | ₩20,600 15.55 USD | ₩253B 190.6M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,150 4.64 USD |
+2.84
|
₩242B 182.35M USD | ₩151K 113.8 USD | ₩5,980 4.51 USD | ₩6,160 4.65 USD | ₩242B 182.35M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩21,700 16.38 USD |
+1.88
|
₩241B 182.13M USD | ₩30K 22.41 USD | ₩21,350 16.12 USD | ₩21,950 16.57 USD | ₩241B 182.13M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩49,650 37.48 USD |
+2.47
|
₩236B 178.41M USD | ₩4K 2.95 USD | ₩48,450 36.57 USD | ₩49,750 37.55 USD | ₩236B 178.41M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,710 11.86 USD |
+3.97
|
₩229B 172.8M USD | ₩33K 25.01 USD | ₩15,150 11.44 USD | ₩15,760 11.9 USD | ₩229B 172.8M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,400 7.85 USD |
+0.48
|
₩221B 166.66M USD | ₩124K 93.48 USD | ₩10,230 7.72 USD | ₩10,620 8.02 USD | ₩221B 166.66M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩14,140 10.67 USD |
+1.58
|
₩219B 165.27M USD | ₩71K 53.36 USD | ₩13,860 10.46 USD | ₩14,180 10.7 USD | ₩219B 165.27M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,800 8.91 USD |
+1.55
|
₩216B 163.36M USD | ₩58K 43.99 USD | ₩11,490 8.67 USD | ₩11,850 8.94 USD | ₩216B 163.36M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩16,720 12.62 USD |
+23.93
|
₩189B 142.52M USD | ₩5M 3.4K USD | ₩13,810 10.42 USD | ₩17,170 12.96 USD | ₩189B 142.52M USD | 0 | ₩0 0 USD | ||
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | ₩3,745 2.83 USD |
+5.64
|
₩188B 141.84M USD | ₩584K 440.75 USD | ₩3,565 2.69 USD | ₩3,870 2.92 USD | ₩188B 141.84M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,954 1.47 USD |
+11.34
|
₩184B 138.82M USD | ₩20M 15.21K USD | ₩1,761 1.33 USD | ₩2,090 1.58 USD | ₩184B 138.82M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,780 8.89 USD |
+1.82
|
₩180B 135.75M USD | ₩27K 20.1 USD | ₩11,580 8.74 USD | ₩11,820 8.92 USD | ₩180B 135.75M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,095 1.58 USD |
+1.95
|
₩178B 134.73M USD | ₩413K 311.89 USD | ₩2,055 1.55 USD | ₩2,115 1.6 USD | ₩178B 134.73M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,380 4.82 USD |
+0.79
|
₩177B 133.49M USD | ₩45K 34.11 USD | ₩6,310 4.76 USD | ₩6,420 4.85 USD | ₩177B 133.49M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩6,170 4.66 USD |
+0.98
|
₩161B 121.72M USD | ₩6M 4.24K USD | ₩6,010 4.54 USD | ₩6,780 5.12 USD | ₩161B 121.72M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩12,130 9.16 USD |
+2.1
|
₩158B 118.95M USD | ₩21K 16.2 USD | ₩11,800 8.91 USD | ₩12,130 9.16 USD | ₩158B 118.95M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩22,950 17.32 USD |
+0.66
|
₩156B 118.07M USD | ₩6K 4.57 USD | ₩22,600 17.06 USD | ₩23,150 17.47 USD | ₩156B 118.07M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,625 1.23 USD |
+1.56
|
₩153B 115.37M USD | ₩338K 255.07 USD | ₩1,591 1.2 USD | ₩1,640 1.24 USD | ₩153B 115.37M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,900 4.45 USD |
+0.85
|
₩141B 106.47M USD | ₩10K 7.3 USD | ₩5,800 4.38 USD | ₩5,990 4.52 USD | ₩141B 106.47M USD | 0 | ₩0 0 USD | ||
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,790 2.11 USD |
-0.53
|
₩140B 105.41M USD | ₩1M 891.25 USD | ₩2,700 2.04 USD | ₩2,870 2.17 USD | ₩140B 105.41M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,850 10.45 USD |
+0.14
|
₩131B 98.78M USD | ₩29 0.02 USD | ₩13,850 10.45 USD | ₩14,000 10.57 USD | ₩131B 98.78M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,290 6.26 USD |
+1.1
|
₩127B 96.06M USD | ₩3K 2.01 USD | ₩8,230 6.21 USD | ₩8,360 6.31 USD | ₩127B 96.06M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩624 0.47 USD |
-3.11
|
₩123B 93.06M USD | ₩1M 876.02 USD | ₩605 0.46 USD | ₩663 0.5 USD | ₩123B 93.06M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,500 16.23 USD |
+0.94
|
₩118B 89.03M USD | ₩20K 15.2 USD | ₩21,050 15.89 USD | ₩21,600 16.3 USD | ₩118B 89.03M USD | 0 | ₩0 0 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩7,070 5.34 USD |
+1.14
|
₩108B 81.62M USD | ₩34K 25.83 USD | ₩7,010 5.29 USD | ₩7,120 5.37 USD | ₩108B 81.62M USD | 0 | ₩0 0 USD | ||
| Sugentech Inc. 253840.KQ | ₩6,800 5.13 USD |
+1.49
|
₩104B 78.48M USD | ₩196K 147.62 USD | ₩6,670 5.03 USD | ₩6,850 5.17 USD | ₩104B 78.48M USD | 0 | ₩0 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩1,107 0.84 USD |
+29.93
|
₩97B 73.2M USD | ₩3M 2.21K USD | ₩904 0.68 USD | ₩1,107 0.84 USD | ₩97B 73.2M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩2,885 2.18 USD |
+16.57
|
₩96B 72.63M USD | ₩5M 3.91K USD | ₩2,435 1.84 USD | ₩2,960 2.23 USD | ₩96B 72.63M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,485 3.39 USD |
+1.93
|
₩91B 68.94M USD | ₩93K 70.5 USD | ₩4,400 3.32 USD | ₩4,505 3.4 USD | ₩91B 68.94M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,900 5.21 USD |
+3.29
|
₩91B 68.75M USD | ₩77K 57.81 USD | ₩6,680 5.04 USD | ₩6,930 5.23 USD | ₩91B 68.75M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩4,315 3.26 USD |
+4.86
|
₩81B 61.16M USD | ₩200K 150.76 USD | ₩4,120 3.11 USD | ₩4,355 3.29 USD | ₩81B 61.16M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩654 0.49 USD |
+4.98
|
₩78B 58.53M USD | ₩1M 962.98 USD | ₩623 0.47 USD | ₩657 0.5 USD | ₩78B 58.53M USD | 0 | ₩0 0 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,545 1.92 USD |
+1.39
|
₩74B 55.48M USD | ₩37K 27.91 USD | ₩2,490 1.88 USD | ₩2,545 1.92 USD | ₩74B 55.48M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,310 3.25 USD |
+0.35
|
₩70B 52.65M USD | ₩73K 54.9 USD | ₩4,270 3.22 USD | ₩4,335 3.27 USD | ₩70B 52.65M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,894 1.43 USD |
+5.22
|
₩63B 47.79M USD | ₩386K 291.64 USD | ₩1,791 1.35 USD | ₩1,910 1.44 USD | ₩63B 47.79M USD | 0 | ₩0 0 USD | ||
| Shaperon Inc. 378800.KQ | ₩2,030 1.53 USD |
-0.73
|
₩61B 46.19M USD | ₩884K 667.57 USD | ₩1,999 1.51 USD | ₩2,065 1.56 USD | ₩61B 46.19M USD | 0 | ₩0 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,920 5.22 USD |
+2.37
|
₩60B 45.06M USD | ₩36K 27.23 USD | ₩6,760 5.1 USD | ₩6,970 5.26 USD | ₩60B 45.06M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩304 0.23 USD |
+0.66
|
₩52B 39.42M USD | ₩412K 311.03 USD | ₩300 0.23 USD | ₩305 0.23 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩2,565 1.94 USD |
+3.22
|
₩51B 38.65M USD | ₩105K 79.1 USD | ₩2,485 1.88 USD | ₩2,575 1.94 USD | ₩51B 38.65M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,850 3.66 USD |
-1.52
|
₩46B 34.92M USD | ₩9K 6.92 USD | ₩4,810 3.63 USD | ₩4,960 3.74 USD | ₩46B 34.92M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩11,060 8.35 USD |
+0.73
|
₩40B 30.35M USD | ₩547 0.41 USD | ₩10,980 8.29 USD | ₩11,080 8.36 USD | ₩40B 30.35M USD | 0 | ₩0 0 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩760 0.57 USD |
0
|
₩22B 16.8M USD | ₩179K 135.08 USD | ₩745 0.56 USD | ₩779 0.59 USD | ₩22B 16.8M USD | 0 | ₩0 0 USD | ||
| CXI Healthcare Technology Group Limited 900120.KQ | ₩556 0.42 USD |
+1.28
|
₩17B 12.61M USD | ₩50K 37.56 USD | ₩548 0.41 USD | ₩556 0.42 USD | ₩17B 12.61M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}