País: Coreia do Sul Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (238)
Todas as bolsas de valores
Saúde (238)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,428,000 1077.91 USD |
-2.72
|
₩66T 50.18B USD | ₩55K 41.27 USD | ₩1,420,000 1071.87 USD | ₩1,484,000 1120.18 USD | ₩66T 50.18B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩208,000 157.01 USD |
+2.46
|
₩47T 35.8B USD | ₩562K 424.52 USD | ₩205,000 154.74 USD | ₩216,000 163.04 USD | ₩47T 35.8B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩182,600 137.83 USD |
+3.57
|
₩13T 9.58B USD | ₩446K 336.84 USD | ₩173,400 130.89 USD | ₩186,500 140.78 USD | ₩13T 9.58B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩86,600 65.37 USD |
-0.92
|
₩7T 5.12B USD | ₩202K 152.44 USD | ₩84,700 63.93 USD | ₩89,600 67.63 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩510,000 384.97 USD |
+5.49
|
₩6T 4.88B USD | ₩118K 88.94 USD | ₩487,000 367.61 USD | ₩523,000 394.78 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩78,800 59.48 USD |
+0.25
|
₩6T 4.45B USD | ₩132K 99.84 USD | ₩77,500 58.5 USD | ₩80,600 60.84 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩66,800 50.42 USD |
0
|
₩5T 3.71B USD | ₩811 0.61 USD | ₩66,500 50.2 USD | ₩69,600 52.54 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩56,500 42.65 USD |
-1.22
|
₩4T 2.89B USD | ₩399K 300.88 USD | ₩54,400 41.06 USD | ₩60,400 45.59 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩40,100 30.27 USD |
+1.01
|
₩3T 2.37B USD | ₩82K 61.99 USD | ₩39,350 29.7 USD | ₩41,550 31.36 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩245,000 184.93 USD |
-1.6
|
₩3T 1.92B USD | ₩59K 44.73 USD | ₩245,000 184.93 USD | ₩260,500 196.63 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩49,400 37.29 USD |
+5.78
|
₩3T 1.9B USD | ₩567K 427.94 USD | ₩46,900 35.4 USD | ₩50,800 38.35 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩65,600 49.52 USD |
+10.62
|
₩2T 1.82B USD | ₩345K 260.57 USD | ₩58,700 44.31 USD | ₩65,800 49.67 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩42,150 31.82 USD |
+12.55
|
₩2T 1.78B USD | ₩548K 414.01 USD | ₩37,200 28.08 USD | ₩42,400 32.01 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩194,100 146.51 USD |
-2.61
|
₩2T 1.58B USD | ₩47K 35.52 USD | ₩192,800 145.53 USD | ₩201,000 151.72 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩114,100 86.13 USD |
+8.36
|
₩2T 1.58B USD | ₩48K 36.31 USD | ₩107,400 81.07 USD | ₩117,000 88.32 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩82,200 62.05 USD |
+0.49
|
₩2T 1.41B USD | ₩122K 91.78 USD | ₩80,500 60.76 USD | ₩85,800 64.76 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,150 31.06 USD |
+3.91
|
₩2T 1.37B USD | ₩142K 107.01 USD | ₩39,950 30.16 USD | ₩43,000 32.46 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩25,150 18.98 USD |
-2.71
|
₩2T 1.24B USD | ₩149K 112.76 USD | ₩25,050 18.91 USD | ₩25,900 19.55 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩138,200 104.32 USD |
+0.58
|
₩2T 1.19B USD | ₩17K 12.57 USD | ₩135,100 101.98 USD | ₩141,000 106.43 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩22,800 17.21 USD |
0
|
₩1T 1.05B USD | ₩219K 165.61 USD | ₩22,600 17.06 USD | ₩23,600 17.81 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩101,800 76.84 USD |
-2.11
|
₩1T 884.17M USD | ₩9K 6.91 USD | ₩101,600 76.69 USD | ₩106,300 80.24 USD | ₩1T 884.17M USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩25,050 18.91 USD |
+0.2
|
₩1T 861.56M USD | ₩247K 186.79 USD | ₩24,450 18.46 USD | ₩25,350 19.14 USD | ₩1T 861.56M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,050 36.27 USD |
-1.44
|
₩1T 825.37M USD | ₩14 0.01 USD | ₩48,050 36.27 USD | ₩48,850 36.87 USD | ₩1T 825.37M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,210 10.73 USD |
-15.62
|
₩1T 798.66M USD | ₩3M 2.36K USD | ₩14,020 10.58 USD | ₩16,950 12.79 USD | ₩1T 798.66M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,050 27.21 USD |
+0.42
|
₩1T 770.91M USD | ₩65K 48.84 USD | ₩35,100 26.49 USD | ₩36,700 27.7 USD | ₩1T 770.91M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩7,180 5.42 USD |
-0.55
|
₩859B 648.3M USD | ₩119K 89.79 USD | ₩7,120 5.37 USD | ₩7,520 5.68 USD | ₩859B 648.3M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,070 13.64 USD |
+2.9
|
₩817B 616.72M USD | ₩71 0.05 USD | ₩17,200 12.98 USD | ₩18,170 13.72 USD | ₩817B 616.72M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩61,700 46.57 USD |
-2.22
|
₩813B 613.65M USD | ₩9K 6.8 USD | ₩61,400 46.35 USD | ₩64,200 48.46 USD | ₩813B 613.65M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩15,910 12.01 USD |
+6.21
|
₩791B 596.79M USD | ₩631K 476.38 USD | ₩14,700 11.1 USD | ₩16,300 12.3 USD | ₩791B 596.79M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,750 6.6 USD |
-0.68
|
₩715B 539.73M USD | ₩57K 43.05 USD | ₩8,730 6.59 USD | ₩8,870 6.7 USD | ₩715B 539.73M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,410 5.59 USD |
+0.95
|
₩689B 520.03M USD | ₩130K 98.26 USD | ₩7,220 5.45 USD | ₩7,510 5.67 USD | ₩689B 520.03M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩19,800 14.95 USD |
+2.75
|
₩688B 519.24M USD | ₩79K 59.52 USD | ₩18,340 13.84 USD | ₩19,940 15.05 USD | ₩688B 519.24M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,300 10.04 USD |
-0.75
|
₩688B 519.12M USD | ₩2K 1.18 USD | ₩13,000 9.81 USD | ₩13,390 10.11 USD | ₩688B 519.12M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩15,650 11.81 USD |
-2.86
|
₩658B 496.59M USD | ₩24K 18.46 USD | ₩15,550 11.74 USD | ₩16,370 12.36 USD | ₩658B 496.59M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩89,200 67.33 USD |
+0.11
|
₩600B 453.13M USD | ₩7K 5.34 USD | ₩88,100 66.5 USD | ₩91,100 68.77 USD | ₩600B 453.13M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,780 11.91 USD |
-0.06
|
₩600B 452.78M USD | ₩174K 131.45 USD | ₩15,420 11.64 USD | ₩16,110 12.16 USD | ₩600B 452.78M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,820 4.39 USD |
+4.86
|
₩562B 423.95M USD | ₩491K 370.86 USD | ₩5,510 4.16 USD | ₩5,870 4.43 USD | ₩562B 423.95M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,890 6.71 USD |
+5.08
|
₩533B 402.66M USD | ₩363K 273.93 USD | ₩8,400 6.34 USD | ₩8,990 6.79 USD | ₩533B 402.66M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,350 17.63 USD |
-0.85
|
₩531B 401.09M USD | ₩29K 21.87 USD | ₩23,300 17.59 USD | ₩23,950 18.08 USD | ₩531B 401.09M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩22,750 17.17 USD |
+13.15
|
₩454B 342.63M USD | ₩314K 237.06 USD | ₩20,000 15.1 USD | ₩23,350 17.63 USD | ₩454B 342.63M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩68,800 51.93 USD |
-2.68
|
₩444B 335.39M USD | ₩47K 35.6 USD | ₩66,800 50.42 USD | ₩70,000 52.84 USD | ₩444B 335.39M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,180 6.17 USD |
-0.24
|
₩439B 331.57M USD | ₩72K 54.03 USD | ₩8,120 6.13 USD | ₩8,280 6.25 USD | ₩439B 331.57M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,650 7.28 USD |
-1.43
|
₩436B 329.35M USD | ₩77K 58.23 USD | ₩9,510 7.18 USD | ₩9,950 7.51 USD | ₩436B 329.35M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,930 9.76 USD |
+1.33
|
₩407B 307.52M USD | ₩78K 58.57 USD | ₩12,700 9.59 USD | ₩13,180 9.95 USD | ₩407B 307.52M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,080 3.08 USD |
+1.88
|
₩403B 303.86M USD | ₩350K 264.31 USD | ₩3,985 3.01 USD | ₩4,135 3.12 USD | ₩403B 303.86M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,180 4.66 USD |
+2.83
|
₩391B 295.21M USD | ₩601K 453.83 USD | ₩5,830 4.4 USD | ₩6,480 4.89 USD | ₩391B 295.21M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,550 17.78 USD |
-1.26
|
₩374B 282.36M USD | ₩34K 25.71 USD | ₩23,400 17.66 USD | ₩24,450 18.46 USD | ₩374B 282.36M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,750 26.23 USD |
+0.14
|
₩335B 252.83M USD | ₩3K 2.57 USD | ₩34,550 26.08 USD | ₩35,900 27.1 USD | ₩335B 252.83M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,050 29.48 USD |
-1.14
|
₩323B 243.62M USD | ₩17K 13.11 USD | ₩38,400 28.99 USD | ₩39,500 29.82 USD | ₩323B 243.62M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,585 2.71 USD |
+0.28
|
₩316B 238.76M USD | ₩279K 210.81 USD | ₩3,525 2.66 USD | ₩3,660 2.76 USD | ₩316B 238.76M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,120 5.37 USD |
-1.11
|
₩310B 234.12M USD | ₩157K 118.53 USD | ₩7,050 5.32 USD | ₩7,240 5.47 USD | ₩310B 234.12M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,300 6.27 USD |
+2.47
|
₩301B 226.93M USD | ₩54K 40.86 USD | ₩8,100 6.11 USD | ₩8,310 6.27 USD | ₩301B 226.93M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩30,650 23.14 USD |
-0.16
|
₩300B 226.09M USD | ₩10K 7.37 USD | ₩29,800 22.49 USD | ₩30,900 23.32 USD | ₩300B 226.09M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩25,450 19.21 USD |
+4.52
|
₩294B 221.63M USD | ₩37K 27.78 USD | ₩24,500 18.49 USD | ₩25,550 19.29 USD | ₩294B 221.63M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩21,950 16.57 USD |
+5.02
|
₩292B 220.49M USD | ₩31K 23.71 USD | ₩20,400 15.4 USD | ₩22,050 16.64 USD | ₩292B 220.49M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩12,330 9.31 USD |
+5.93
|
₩289B 217.92M USD | ₩133K 100.02 USD | ₩11,470 8.66 USD | ₩12,500 9.44 USD | ₩289B 217.92M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩1,987 1.5 USD |
-0.55
|
₩275B 207.81M USD | ₩441K 332.9 USD | ₩1,975 1.49 USD | ₩2,030 1.53 USD | ₩275B 207.81M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,800 2.87 USD |
+1.2
|
₩263B 198.47M USD | ₩73K 55.45 USD | ₩3,735 2.82 USD | ₩3,830 2.89 USD | ₩263B 198.47M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,800 17.21 USD |
+1.11
|
₩251B 189.33M USD | ₩7K 4.96 USD | ₩22,500 16.98 USD | ₩23,100 17.44 USD | ₩251B 189.33M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,620 11.79 USD |
-0.26
|
₩248B 187.01M USD | ₩20K 15.24 USD | ₩15,600 11.78 USD | ₩16,030 12.1 USD | ₩248B 187.01M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,360 14.61 USD |
-3.92
|
₩245B 184.98M USD | ₩75K 56.6 USD | ₩19,300 14.57 USD | ₩20,200 15.25 USD | ₩245B 184.98M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩28,000 21.14 USD |
+3.9
|
₩241B 181.85M USD | ₩24K 18.35 USD | ₩27,000 20.38 USD | ₩28,300 21.36 USD | ₩241B 181.85M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩19,200 14.49 USD |
+5.73
|
₩238B 179.5M USD | ₩15K 11.22 USD | ₩18,190 13.73 USD | ₩19,460 14.69 USD | ₩238B 179.5M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,860 2.91 USD |
+1.05
|
₩232B 175.1M USD | ₩35K 26.32 USD | ₩3,805 2.87 USD | ₩3,950 2.98 USD | ₩232B 175.1M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,350 7.06 USD |
+2.3
|
₩230B 173.23M USD | ₩51K 38.74 USD | ₩9,090 6.86 USD | ₩9,430 7.12 USD | ₩230B 173.23M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩15,210 11.48 USD |
+2.91
|
₩217B 163.74M USD | ₩92K 69.32 USD | ₩14,850 11.21 USD | ₩15,440 11.65 USD | ₩217B 163.74M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,430 1.83 USD |
-8.63
|
₩214B 161.67M USD | ₩774K 583.87 USD | ₩2,420 1.83 USD | ₩2,655 2 USD | ₩214B 161.67M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,650 5.02 USD |
+0.45
|
₩206B 155.19M USD | ₩715K 540.05 USD | ₩6,520 4.92 USD | ₩6,730 5.08 USD | ₩206B 155.19M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,065 1.56 USD |
+4.29
|
₩203B 153.42M USD | ₩25K 18.75 USD | ₩2,005 1.51 USD | ₩2,085 1.57 USD | ₩203B 153.42M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,650 8.04 USD |
-1.3
|
₩197B 148.59M USD | ₩20K 15.34 USD | ₩10,620 8.02 USD | ₩10,820 8.17 USD | ₩197B 148.59M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,200 6.94 USD |
+1.1
|
₩196B 148.29M USD | ₩23K 17.58 USD | ₩9,010 6.8 USD | ₩9,240 6.97 USD | ₩196B 148.29M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,570 13.26 USD |
-1.84
|
₩196B 147.69M USD | ₩17K 13.02 USD | ₩17,510 13.22 USD | ₩18,200 13.74 USD | ₩196B 147.69M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,090 2.33 USD |
+0.49
|
₩190B 143.54M USD | ₩43K 32.68 USD | ₩3,050 2.3 USD | ₩3,115 2.35 USD | ₩190B 143.54M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩15,940 12.03 USD |
-0.44
|
₩186B 140.2M USD | ₩27K 20.02 USD | ₩15,840 11.96 USD | ₩16,170 12.21 USD | ₩186B 140.2M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,500 4.91 USD |
-0.15
|
₩183B 137.88M USD | ₩52K 39.12 USD | ₩6,370 4.81 USD | ₩6,590 4.97 USD | ₩183B 137.88M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,180 6.17 USD |
+1.74
|
₩181B 136.81M USD | ₩30K 23 USD | ₩8,040 6.07 USD | ₩8,300 6.27 USD | ₩181B 136.81M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,580 7.23 USD |
+1.48
|
₩176B 132.63M USD | ₩26K 19.78 USD | ₩9,360 7.07 USD | ₩9,700 7.32 USD | ₩176B 132.63M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,856 1.4 USD |
+0.22
|
₩175B 131.77M USD | ₩157K 118.68 USD | ₩1,815 1.37 USD | ₩1,888 1.43 USD | ₩175B 131.77M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,305 2.49 USD |
-4.61
|
₩174B 131.21M USD | ₩648K 489.05 USD | ₩3,270 2.47 USD | ₩3,515 2.65 USD | ₩174B 131.21M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,430 7.12 USD |
+2.06
|
₩174B 131.13M USD | ₩13K 9.87 USD | ₩9,150 6.91 USD | ₩9,460 7.14 USD | ₩174B 131.13M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,800 27.02 USD |
-0.42
|
₩170B 128.65M USD | ₩3K 2.25 USD | ₩35,300 26.65 USD | ₩36,500 27.55 USD | ₩170B 128.65M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,880 5.95 USD |
-0.63
|
₩169B 127.49M USD | ₩40K 30.26 USD | ₩7,840 5.92 USD | ₩8,020 6.05 USD | ₩169B 127.49M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩9,370 7.07 USD |
+0.32
|
₩168B 127M USD | ₩112K 84.54 USD | ₩9,320 7.04 USD | ₩9,770 7.37 USD | ₩168B 127M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,650 4.26 USD |
-1.74
|
₩167B 125.71M USD | ₩28K 20.77 USD | ₩5,580 4.21 USD | ₩5,920 4.47 USD | ₩167B 125.71M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,670 8.05 USD |
+0.19
|
₩165B 124.71M USD | ₩5K 3.49 USD | ₩10,640 8.03 USD | ₩10,720 8.09 USD | ₩165B 124.71M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,690 5.8 USD |
+2.53
|
₩164B 124.05M USD | ₩33K 24.84 USD | ₩7,500 5.66 USD | ₩7,770 5.87 USD | ₩164B 124.05M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩4,660 3.52 USD |
+29.99
|
₩160B 120.56M USD | ₩2M 1.54K USD | ₩4,015 3.03 USD | ₩4,660 3.52 USD | ₩160B 120.56M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,290 1.73 USD |
+1.1
|
₩157B 118.23M USD | ₩135K 101.99 USD | ₩2,260 1.71 USD | ₩2,315 1.75 USD | ₩157B 118.23M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩10,400 7.85 USD |
+0.39
|
₩156B 117.97M USD | ₩28K 20.81 USD | ₩10,280 7.76 USD | ₩10,560 7.97 USD | ₩156B 117.97M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,640 10.3 USD |
+1.79
|
₩156B 117.52M USD | ₩16K 12.24 USD | ₩13,340 10.07 USD | ₩13,740 10.37 USD | ₩156B 117.52M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩13,430 10.14 USD |
+2.83
|
₩153B 115.24M USD | ₩11K 8.54 USD | ₩12,960 9.78 USD | ₩13,560 10.24 USD | ₩153B 115.24M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,800 15.7 USD |
-0.48
|
₩149B 112.45M USD | ₩127 0.1 USD | ₩20,750 15.66 USD | ₩20,800 15.7 USD | ₩149B 112.45M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩812 0.61 USD |
-0.73
|
₩149B 112.1M USD | ₩383K 288.89 USD | ₩807 0.61 USD | ₩833 0.63 USD | ₩149B 112.1M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,350 4.04 USD |
+1.52
|
₩148B 111.94M USD | ₩125K 94.01 USD | ₩5,260 3.97 USD | ₩5,390 4.07 USD | ₩148B 111.94M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,280 2.48 USD |
-0.61
|
₩148B 111.85M USD | ₩164K 123.82 USD | ₩3,220 2.43 USD | ₩3,350 2.53 USD | ₩148B 111.85M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,875 18.78 USD |
-0.5
|
₩146B 110.41M USD | ₩2K 1.81 USD | ₩24,800 18.72 USD | ₩25,050 18.91 USD | ₩146B 110.41M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,410 10.88 USD |
+0.84
|
₩133B 100.5M USD | ₩71 0.05 USD | ₩14,290 10.79 USD | ₩14,440 10.9 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,655 3.51 USD |
-1.69
|
₩131B 98.71M USD | ₩69K 51.78 USD | ₩4,270 3.22 USD | ₩4,775 3.6 USD | ₩131B 98.71M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,860 6.69 USD |
+1.03
|
₩130B 98.34M USD | ₩7K 5.03 USD | ₩8,670 6.54 USD | ₩8,930 6.74 USD | ₩130B 98.34M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
