País: Coreia do Sul Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (238)
Todas as bolsas de valores
Saúde (238)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,471,000 1097.53 USD |
+0.2
|
₩68T 51.09B USD | ₩8K 4.18 USD | ₩1,452,000 1096.02 USD | ₩1,480,000 1117.16 USD | ₩68T 51.09B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩215,000 159.27 USD |
+5.91
|
₩48T 36.32B USD | ₩258K 100.61 USD | ₩205,000 154.74 USD | ₩212,000 160.03 USD | ₩48T 36.32B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩181,900 136.32 USD |
+3.18
|
₩13T 9.48B USD | ₩213K 87.2 USD | ₩173,400 130.89 USD | ₩182,600 137.83 USD | ₩13T 9.48B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩88,200 66.58 USD |
+0.92
|
₩7T 5.21B USD | ₩42K 32.03 USD | ₩86,800 65.52 USD | ₩89,600 67.63 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩508,000 383.46 USD |
+5.06
|
₩6T 4.87B USD | ₩25K 19.08 USD | ₩487,000 367.61 USD | ₩510,000 384.97 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩79,700 60.16 USD |
+1.4
|
₩6T 4.5B USD | ₩47K 35.17 USD | ₩78,500 59.25 USD | ₩80,600 60.84 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩69,000 52.08 USD |
+3.41
|
₩5T 3.83B USD | ₩32 0.02 USD | ₩69,000 52.08 USD | ₩69,000 52.08 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩57,200 43.18 USD |
-0.17
|
₩4T 2.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩40,650 30.68 USD |
+2.39
|
₩3T 2.41B USD | ₩17K 13.2 USD | ₩39,800 30.04 USD | ₩41,550 31.36 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩251,000 191.73 USD |
+0.8
|
₩3T 1.99B USD | ₩26K 9.36 USD | ₩252,500 190.6 USD | ₩260,500 196.63 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩49,200 37.14 USD |
+5.35
|
₩2T 1.89B USD | ₩141K 106.08 USD | ₩46,900 35.4 USD | ₩49,450 37.33 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩60,300 45.29 USD |
+1.69
|
₩2T 1.67B USD | ₩62K 22.01 USD | ₩58,700 44.31 USD | ₩61,400 46.35 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩199,600 150.67 USD |
+0.15
|
₩2T 1.63B USD | ₩3K 2.18 USD | ₩197,400 149 USD | ₩201,000 151.72 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩38,150 28.8 USD |
+1.87
|
₩2T 1.61B USD | ₩36K 27.52 USD | ₩37,200 28.08 USD | ₩38,800 29.29 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩113,400 85.6 USD |
+7.72
|
₩2T 1.57B USD | ₩16K 11.83 USD | ₩107,400 81.07 USD | ₩114,800 86.66 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩82,900 62.58 USD |
+1.35
|
₩2T 1.42B USD | ₩21K 16.03 USD | ₩80,500 60.76 USD | ₩85,600 64.61 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩42,000 31.7 USD |
+6.05
|
₩2T 1.4B USD | ₩45K 34.2 USD | ₩39,950 30.16 USD | ₩42,300 31.93 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩25,550 19.29 USD |
-1.16
|
₩2T 1.26B USD | ₩31K 23.69 USD | ₩25,200 19.02 USD | ₩25,900 19.55 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩137,400 103.71 USD |
+0.51
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩22,750 17.17 USD |
-0.22
|
₩1T 1.05B USD | ₩34K 25.92 USD | ₩22,600 17.06 USD | ₩23,600 17.81 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩16,370 12.36 USD |
-2.79
|
₩1T 920.06M USD | ₩479K 361.82 USD | ₩16,000 12.08 USD | ₩16,950 12.79 USD | ₩1T 920.06M USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩104,900 79.18 USD |
+0.87
|
₩1T 911.09M USD | ₩2K 1.13 USD | ₩103,500 78.13 USD | ₩106,300 80.24 USD | ₩1T 911.09M USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩25,200 19.02 USD |
+0.8
|
₩1T 866.72M USD | ₩32K 24.43 USD | ₩24,950 18.83 USD | ₩25,350 19.14 USD | ₩1T 866.72M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,750 36.8 USD |
0
|
₩1T 837.39M USD | ₩0 0 USD | ₩48,750 36.8 USD | ₩48,750 36.8 USD | ₩1T 837.39M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,250 27.36 USD |
+0.97
|
₩1T 775.19M USD | ₩9K 6.89 USD | ₩35,100 26.49 USD | ₩36,700 27.7 USD | ₩1T 775.19M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩7,320 5.53 USD |
+1.39
|
₩876B 660.94M USD | ₩48K 36.48 USD | ₩7,220 5.45 USD | ₩7,520 5.68 USD | ₩876B 660.94M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩64,000 48.31 USD |
+1.43
|
₩843B 636.53M USD | ₩966 0.73 USD | ₩62,700 47.33 USD | ₩64,200 48.46 USD | ₩843B 636.53M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,170 13.72 USD |
+3.47
|
₩822B 620.13M USD | ₩20 0.02 USD | ₩18,170 13.72 USD | ₩18,170 13.72 USD | ₩822B 620.13M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩15,550 11.74 USD |
+3.81
|
₩773B 583.29M USD | ₩157K 118.29 USD | ₩14,700 11.1 USD | ₩15,660 11.82 USD | ₩773B 583.29M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,860 6.69 USD |
+0.57
|
₩724B 546.52M USD | ₩18K 13.75 USD | ₩8,800 6.64 USD | ₩8,870 6.7 USD | ₩724B 546.52M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,390 10.11 USD |
-0.07
|
₩692B 522.63M USD | ₩334 0.25 USD | ₩13,390 10.11 USD | ₩13,390 10.11 USD | ₩692B 522.63M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,360 5.56 USD |
+0.27
|
₩684B 516.52M USD | ₩19K 14.37 USD | ₩7,220 5.45 USD | ₩7,440 5.62 USD | ₩684B 516.52M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,270 12.28 USD |
+0.99
|
₩684B 516.26M USD | ₩2K 1.38 USD | ₩15,960 12.05 USD | ₩16,370 12.36 USD | ₩684B 516.26M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩19,110 14.42 USD |
-0.83
|
₩664B 501.14M USD | ₩14K 10.31 USD | ₩18,340 13.84 USD | ₩19,420 14.66 USD | ₩664B 501.14M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩89,800 67.78 USD |
+0.79
|
₩604B 456.18M USD | ₩498 0.38 USD | ₩89,000 67.18 USD | ₩91,100 68.77 USD | ₩604B 456.18M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,820 11.94 USD |
+0.19
|
₩601B 453.93M USD | ₩24K 18 USD | ₩15,420 11.64 USD | ₩15,900 12 USD | ₩601B 453.93M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,900 18.04 USD |
+1.49
|
₩544B 410.54M USD | ₩3K 2.46 USD | ₩23,600 17.81 USD | ₩23,950 18.08 USD | ₩544B 410.54M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,620 4.24 USD |
+1.26
|
₩542B 409.38M USD | ₩75K 56.95 USD | ₩5,510 4.16 USD | ₩5,670 4.28 USD | ₩542B 409.38M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,600 6.49 USD |
+1.65
|
₩516B 389.52M USD | ₩90K 68.03 USD | ₩8,400 6.34 USD | ₩8,710 6.57 USD | ₩516B 389.52M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩22,800 17.21 USD |
+13.43
|
₩455B 343.38M USD | ₩166K 125.04 USD | ₩20,000 15.1 USD | ₩23,350 17.63 USD | ₩455B 343.38M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,830 7.42 USD |
+0.41
|
₩444B 335.49M USD | ₩10K 7.35 USD | ₩9,630 7.27 USD | ₩9,950 7.51 USD | ₩444B 335.49M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩68,600 51.78 USD |
-2.97
|
₩443B 334.42M USD | ₩15K 11.39 USD | ₩67,800 51.18 USD | ₩70,000 52.84 USD | ₩443B 334.42M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,180 6.17 USD |
-0.24
|
₩439B 331.57M USD | ₩15K 11.65 USD | ₩8,120 6.13 USD | ₩8,240 6.22 USD | ₩439B 331.57M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,950 9.78 USD |
+1.49
|
₩408B 308M USD | ₩11K 8.64 USD | ₩12,700 9.59 USD | ₩13,000 9.81 USD | ₩408B 308M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,100 3.09 USD |
+2.37
|
₩405B 305.35M USD | ₩74K 55.74 USD | ₩3,985 3.01 USD | ₩4,110 3.1 USD | ₩405B 305.35M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,850 18 USD |
0
|
₩379B 285.96M USD | ₩3K 2.32 USD | ₩23,700 17.89 USD | ₩24,450 18.46 USD | ₩379B 285.96M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,920 4.47 USD |
-1.5
|
₩375B 282.79M USD | ₩116K 87.21 USD | ₩5,830 4.4 USD | ₩6,020 4.54 USD | ₩375B 282.79M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,700 26.19 USD |
+2.97
|
₩334B 252.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 252.46M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,100 29.51 USD |
-1.01
|
₩323B 243.93M USD | ₩4K 2.94 USD | ₩38,400 28.99 USD | ₩39,150 29.55 USD | ₩323B 243.93M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,620 2.73 USD |
+1.26
|
₩319B 241.09M USD | ₩28K 21.05 USD | ₩3,525 2.66 USD | ₩3,650 2.76 USD | ₩319B 241.09M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,180 5.42 USD |
-0.28
|
₩313B 236.09M USD | ₩40K 30.07 USD | ₩7,050 5.32 USD | ₩7,190 5.43 USD | ₩313B 236.09M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩30,600 23.1 USD |
-0.33
|
₩299B 225.72M USD | ₩2K 1.73 USD | ₩29,800 22.49 USD | ₩30,900 23.32 USD | ₩299B 225.72M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,220 6.2 USD |
+1.48
|
₩298B 224.74M USD | ₩9K 6.53 USD | ₩8,100 6.11 USD | ₩8,260 6.23 USD | ₩298B 224.74M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩24,800 18.72 USD |
+1.85
|
₩286B 215.97M USD | ₩2K 1.84 USD | ₩24,500 18.49 USD | ₩24,850 18.76 USD | ₩286B 215.97M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,020 1.52 USD |
+1.1
|
₩280B 211.26M USD | ₩102K 77.01 USD | ₩1,990 1.5 USD | ₩2,030 1.53 USD | ₩280B 211.26M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩20,850 15.74 USD |
-0.24
|
₩277B 209.44M USD | ₩6K 4.51 USD | ₩20,400 15.4 USD | ₩21,100 15.93 USD | ₩277B 209.44M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩11,820 8.92 USD |
+1.55
|
₩277B 208.9M USD | ₩20K 14.98 USD | ₩11,470 8.66 USD | ₩11,900 8.98 USD | ₩277B 208.9M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,805 2.87 USD |
+1.33
|
₩263B 198.73M USD | ₩3K 2.3 USD | ₩3,735 2.82 USD | ₩3,810 2.88 USD | ₩263B 198.73M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,900 17.29 USD |
+1.55
|
₩252B 190.17M USD | ₩2K 1.34 USD | ₩22,500 16.98 USD | ₩23,100 17.44 USD | ₩252B 190.17M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,880 11.99 USD |
+1.4
|
₩252B 190.12M USD | ₩1K 0.95 USD | ₩15,670 11.83 USD | ₩15,910 12.01 USD | ₩252B 190.12M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,710 14.88 USD |
-2.18
|
₩249B 188.32M USD | ₩13K 9.88 USD | ₩19,710 14.88 USD | ₩20,200 15.25 USD | ₩249B 188.32M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩28,150 21.25 USD |
+4.45
|
₩242B 182.82M USD | ₩9K 6.44 USD | ₩27,000 20.38 USD | ₩28,200 21.29 USD | ₩242B 182.82M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,885 2.93 USD |
+1.7
|
₩233B 176.23M USD | ₩4K 3.29 USD | ₩3,810 2.88 USD | ₩3,950 2.98 USD | ₩233B 176.23M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,320 7.04 USD |
+1.97
|
₩229B 172.68M USD | ₩11K 8 USD | ₩9,090 6.86 USD | ₩9,350 7.06 USD | ₩229B 172.68M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,420 13.9 USD |
+1.43
|
₩228B 172.2M USD | ₩2K 1.54 USD | ₩18,190 13.73 USD | ₩18,760 14.16 USD | ₩228B 172.2M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,540 1.92 USD |
-4.53
|
₩224B 168.99M USD | ₩247K 186.24 USD | ₩2,420 1.83 USD | ₩2,655 2 USD | ₩224B 168.99M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩15,150 11.44 USD |
+2.5
|
₩216B 163.09M USD | ₩26K 19.91 USD | ₩14,850 11.21 USD | ₩15,440 11.65 USD | ₩216B 163.09M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,620 5 USD |
+8.17
|
₩205B 154.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.49M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩18,190 13.73 USD |
+1.62
|
₩203B 152.9M USD | ₩3K 2.41 USD | ₩17,700 13.36 USD | ₩18,200 13.74 USD | ₩203B 152.9M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,790 8.14 USD |
0
|
₩199B 150.55M USD | ₩1K 1.07 USD | ₩10,710 8.08 USD | ₩10,800 8.15 USD | ₩199B 150.55M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩2,025 1.53 USD |
+2.27
|
₩199B 150.45M USD | ₩4K 3.15 USD | ₩2,005 1.51 USD | ₩2,070 1.56 USD | ₩199B 150.45M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,120 6.88 USD |
+0.22
|
₩195B 147M USD | ₩6K 4.31 USD | ₩9,010 6.8 USD | ₩9,240 6.97 USD | ₩195B 147M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,075 2.32 USD |
0
|
₩189B 142.84M USD | ₩9K 6.88 USD | ₩3,050 2.3 USD | ₩3,115 2.35 USD | ₩189B 142.84M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩16,130 12.18 USD |
+0.75
|
₩188B 141.87M USD | ₩2K 1.81 USD | ₩15,840 11.96 USD | ₩16,140 12.18 USD | ₩188B 141.87M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,510 4.91 USD |
0
|
₩183B 138.09M USD | ₩6K 4.23 USD | ₩6,390 4.82 USD | ₩6,590 4.97 USD | ₩183B 138.09M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,250 6.23 USD |
+2.61
|
₩183B 137.98M USD | ₩4K 3.12 USD | ₩8,040 6.07 USD | ₩8,250 6.23 USD | ₩183B 137.98M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,455 2.61 USD |
-0.29
|
₩182B 137.17M USD | ₩184K 138.98 USD | ₩3,330 2.51 USD | ₩3,515 2.65 USD | ₩182B 137.17M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,460 7.14 USD |
+0.21
|
₩174B 130.97M USD | ₩2K 1.35 USD | ₩9,380 7.08 USD | ₩9,460 7.14 USD | ₩174B 130.97M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,844 1.39 USD |
-0.43
|
₩173B 130.92M USD | ₩37K 28.05 USD | ₩1,820 1.37 USD | ₩1,888 1.43 USD | ₩173B 130.92M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩36,300 27.4 USD |
+0.97
|
₩173B 130.44M USD | ₩523 0.39 USD | ₩35,300 26.65 USD | ₩36,500 27.55 USD | ₩173B 130.44M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,340 7.05 USD |
+1.08
|
₩172B 129.88M USD | ₩6K 4.43 USD | ₩9,150 6.91 USD | ₩9,450 7.13 USD | ₩172B 129.88M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩9,580 7.23 USD |
+2.57
|
₩172B 129.85M USD | ₩21K 15.97 USD | ₩9,340 7.05 USD | ₩9,690 7.31 USD | ₩172B 129.85M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,830 4.4 USD |
+1.39
|
₩172B 129.72M USD | ₩2K 1.47 USD | ₩5,670 4.28 USD | ₩5,900 4.45 USD | ₩172B 129.72M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,950 6 USD |
+0.25
|
₩170B 128.62M USD | ₩7K 5.53 USD | ₩7,890 5.96 USD | ₩8,020 6.05 USD | ₩170B 128.62M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,700 8.08 USD |
+0.47
|
₩166B 125.06M USD | ₩247 0.19 USD | ₩10,640 8.03 USD | ₩10,705 8.08 USD | ₩166B 125.06M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,670 5.79 USD |
+2.27
|
₩164B 123.73M USD | ₩11K 8.29 USD | ₩7,500 5.66 USD | ₩7,770 5.87 USD | ₩164B 123.73M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩4,660 3.52 USD |
+29.99
|
₩160B 120.56M USD | ₩2M 1.49K USD | ₩4,015 3.03 USD | ₩4,660 3.52 USD | ₩160B 120.56M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩10,500 7.93 USD |
+1.35
|
₩158B 119.1M USD | ₩8K 6.4 USD | ₩10,280 7.76 USD | ₩10,550 7.96 USD | ₩158B 119.1M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,290 1.73 USD |
+1.1
|
₩157B 118.23M USD | ₩40K 30.22 USD | ₩2,260 1.71 USD | ₩2,315 1.75 USD | ₩157B 118.23M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,490 10.18 USD |
+0.67
|
₩154B 116.22M USD | ₩2K 1.64 USD | ₩13,340 10.07 USD | ₩13,550 10.23 USD | ₩154B 116.22M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩831 0.63 USD |
+1.59
|
₩152B 114.72M USD | ₩90K 67.7 USD | ₩810 0.61 USD | ₩831 0.63 USD | ₩152B 114.72M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩13,170 9.94 USD |
+0.84
|
₩150B 113.01M USD | ₩3K 2.35 USD | ₩12,960 9.78 USD | ₩13,360 10.08 USD | ₩150B 113.01M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,900 15.78 USD |
0
|
₩150B 112.99M USD | ₩0 0 USD | ₩20,900 15.78 USD | ₩20,900 15.78 USD | ₩150B 112.99M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,320 4.02 USD |
+0.95
|
₩147B 111.31M USD | ₩14K 10.6 USD | ₩5,260 3.97 USD | ₩5,330 4.02 USD | ₩147B 111.31M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,000 18.87 USD |
0
|
₩147B 110.96M USD | ₩18 0.01 USD | ₩24,950 18.83 USD | ₩25,050 18.91 USD | ₩147B 110.96M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,250 2.45 USD |
-1.52
|
₩147B 110.83M USD | ₩24K 17.99 USD | ₩3,235 2.44 USD | ₩3,350 2.53 USD | ₩147B 110.83M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,440 10.9 USD |
+1.05
|
₩133B 100.71M USD | ₩67 0.05 USD | ₩14,290 10.79 USD | ₩14,440 10.9 USD | ₩133B 100.71M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,890 6.71 USD |
+1.37
|
₩131B 98.68M USD | ₩3K 1.92 USD | ₩8,670 6.54 USD | ₩8,890 6.71 USD | ₩131B 98.68M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,510 3.4 USD |
-4.75
|
₩127B 95.64M USD | ₩40K 30.55 USD | ₩4,270 3.22 USD | ₩4,775 3.6 USD | ₩127B 95.64M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
