$3.36T
Capitalização total de mercado
$147.67B
Volume total
BTC 62.25%     ETH 8.64%
Dominância

País: Coreia do Sul Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ORIENT BIO Inc.  002630.KS $821 0.62 USD
+1.86
$97.34B 73.48M USD $1.37M 1.03K USD $800 0.6 USD $832 0.63 USD $97.34B 73.48M USD 0 $0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,001,000 755.59 USD
+0.91
$71.25T 53.78B USD $35.1K 26.49 USD $998,000 753.33 USD $1,006,000 759.37 USD $71.25T 53.78B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $161,300 121.76 USD
+1.45
$36.52T 27.57B USD $263.57K 198.95 USD $160,600 121.23 USD $162,800 122.89 USD $36.52T 27.57B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $96,700 72.99 USD
+1.58
$7.69T 5.8B USD $3.22K 2.43 USD $95,600 72.16 USD $97,200 73.37 USD $7.69T 5.8B USD 0 $0 0 USD
Yuhan Corporation  000100.KS $102,300 77.22 USD
+1.19
$7.66T 5.78B USD $191.41K 144.48 USD $102,200 77.14 USD $104,300 78.73 USD $7.66T 5.78B USD 0 $0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS $91,900 69.37 USD
+1.1
$7.2T 5.43B USD $77.28K 58.33 USD $91,500 69.07 USD $92,700 69.97 USD $7.2T 5.43B USD 0 $0 0 USD
SK bioscience Co.,Ltd.  302440.KS $49,700 37.52 USD
-1.19
$3.89T 2.94B USD $142.74K 107.74 USD $49,500 37.36 USD $51,600 38.95 USD $3.89T 2.94B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $299,000 225.7 USD
-1.48
$3.79T 2.86B USD $62.94K 47.51 USD $293,500 221.54 USD $304,500 229.85 USD $3.79T 2.86B USD 0 $0 0 USD
ABL Bio Inc.  298380.KQ $67,400 50.88 USD
-1.03
$3.27T 2.47B USD $391.03K 295.16 USD $66,500 50.2 USD $70,100 52.91 USD $3.27T 2.47B USD 0 $0 0 USD
Hanmi Science Co., Ltd.  008930.KS $46,400 35.02 USD
+2.43
$3.14T 2.37B USD $339.89K 256.56 USD $44,400 33.51 USD $47,900 36.16 USD $3.14T 2.37B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $151,800 114.58 USD
+0.07
$1.75T 1.32B USD $8.71K 6.58 USD $151,400 114.28 USD $154,400 116.55 USD $1.75T 1.32B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $127,800 96.47 USD
+0.95
$1.46T 1.1B USD $11K 8.3 USD $127,600 96.32 USD $128,800 97.22 USD $1.46T 1.1B USD 0 $0 0 USD
SD Biosensor, Inc  137310.KS $10,990 8.3 USD
-0.18
$1.31T 992.32M USD $66.27K 50.02 USD $10,970 8.28 USD $11,210 8.46 USD $1.31T 992.32M USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $25,600 19.32 USD
+3.23
$1.3T 982.66M USD $161.87K 122.19 USD $25,150 18.98 USD $26,450 19.97 USD $1.3T 982.66M USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $82,700 62.42 USD
+1.22
$1.09T 822.52M USD $15.1K 11.4 USD $82,200 62.05 USD $83,600 63.1 USD $1.09T 822.52M USD 0 $0 0 USD
Green Cross Holdings Corporation  005257.KS $47,700 36.01 USD
+29.97
$969B 731.44M USD $15.86K 11.97 USD $41,500 31.33 USD $47,700 36.01 USD $969B 731.44M USD 0 $0 0 USD
Daewoong Co., Ltd.  003090.KS $23,450 17.7 USD
+0.43
$958.89B 723.8M USD $46.06K 34.77 USD $23,250 17.55 USD $23,800 17.97 USD $958.89B 723.8M USD 0 $0 0 USD
Green Cross Holdings Corporation  005250.KS $16,690 12.6 USD
+2.96
$767.62B 579.43M USD $55.45K 41.86 USD $16,410 12.39 USD $16,880 12.74 USD $767.62B 579.43M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $115,400 87.11 USD
+0.26
$742.97B 560.82M USD $6.34K 4.78 USD $114,000 86.05 USD $117,900 89 USD $742.97B 560.82M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $14,570 11 USD
+0.62
$717.88B 541.88M USD $453.73K 342.49 USD $14,110 10.65 USD $14,850 11.21 USD $717.88B 541.88M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $38,450 29.02 USD
-0.13
$712.52B 537.83M USD $80.74K 60.95 USD $36,750 27.74 USD $40,600 30.65 USD $712.52B 537.83M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $29,200 22.04 USD
0
$710.12B 536.02M USD $2 0 USD $29,200 22.04 USD $29,200 22.04 USD $710.12B 536.02M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,290 6.26 USD
+1.47
$696.05B 525.41M USD $55.23K 41.69 USD $8,240 6.22 USD $8,370 6.32 USD $696.05B 525.41M USD 0 $0 0 USD
Prestige BioPharma Limited  950210.KS $11,520 8.7 USD
+0.7
$692.31B 522.58M USD $57.81K 43.63 USD $11,420 8.62 USD $11,780 8.89 USD $692.31B 522.58M USD 0 $0 0 USD
Pharmicell Co., Ltd.  005690.KS $10,780 8.14 USD
-0.46
$646.84B 488.26M USD $460.91K 347.91 USD $10,750 8.11 USD $11,170 8.43 USD $646.84B 488.26M USD 0 $0 0 USD
Dentium CO., LTD  145720.KS $64,300 48.54 USD
+2.88
$554.52B 418.57M USD $15.14K 11.43 USD $63,300 47.78 USD $64,700 48.84 USD $554.52B 418.57M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $22,850 17.25 USD
+0.88
$533.34B 402.58M USD $26.45K 19.97 USD $22,750 17.17 USD $23,050 17.4 USD $533.34B 402.58M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $62,100 46.88 USD
0
$528.67B 399.06M USD $3 0 USD $62,100 46.88 USD $62,100 46.88 USD $528.67B 399.06M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $47,850 36.12 USD
+1.48
$438.46B 330.97M USD $10.44K 7.88 USD $47,600 35.93 USD $48,100 36.31 USD $438.46B 330.97M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,350 1.77 USD
+0.43
$429.8B 324.43M USD $558.84K 421.83 USD $2,330 1.76 USD $2,380 1.8 USD $429.8B 324.43M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $15,100 11.4 USD
-2.89
$371.84B 280.68M USD $2.6K 1.96 USD $15,030 11.35 USD $15,340 11.58 USD $371.84B 280.68M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $12,600 9.51 USD
-0.24
$351.95B 265.66M USD $47.68K 35.99 USD $12,480 9.42 USD $12,850 9.7 USD $351.95B 265.66M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $21,250 16.04 USD
-0.23
$312.62B 235.97M USD $33.47K 25.26 USD $20,950 15.81 USD $21,400 16.15 USD $312.62B 235.97M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,340 10.07 USD
0
$285.92B 215.82M USD $28.8K 21.74 USD $13,300 10.04 USD $13,440 10.15 USD $285.92B 215.82M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $14,920 11.26 USD
+0.07
$268.76B 202.87M USD $166.46K 125.65 USD $14,700 11.1 USD $15,380 11.61 USD $268.76B 202.87M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $3,635 2.74 USD
+0.69
$268.7B 202.83M USD $54.27K 40.97 USD $3,610 2.72 USD $3,680 2.78 USD $268.7B 202.83M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,680 2.78 USD
+0.41
$257.25B 194.18M USD $68.71K 51.87 USD $3,615 2.73 USD $3,715 2.8 USD $257.25B 194.18M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $51,600 38.95 USD
-0.19
$245.64B 185.42M USD $7.68K 5.8 USD $51,200 38.65 USD $53,000 40.01 USD $245.64B 185.42M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $16,610 12.54 USD
+6.95
$242.03B 182.7M USD $156.03K 117.78 USD $15,600 11.78 USD $16,680 12.59 USD $242.03B 182.7M USD 0 $0 0 USD
JOONGANG ADVANCED MATERIALS Co., Ltd.  051980.KQ $2,325 1.75 USD
+8.43
$236.16B 178.27M USD $1.08M 811.46 USD $2,165 1.63 USD $2,365 1.79 USD $236.16B 178.27M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $19,260 14.54 USD
+0.47
$236.09B 178.21M USD $7.7K 5.81 USD $19,150 14.46 USD $19,370 14.62 USD $236.09B 178.21M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $5,880 4.44 USD
+1.03
$230.97B 174.34M USD $140.39K 105.97 USD $5,820 4.39 USD $6,130 4.63 USD $230.97B 174.34M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $20,000 15.1 USD
-0.99
$222.38B 167.86M USD $17.28K 13.04 USD $19,950 15.06 USD $20,350 15.36 USD $222.38B 167.86M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $12,460 9.41 USD
+0.48
$215.55B 162.71M USD $21.2K 16 USD $12,360 9.33 USD $12,500 9.44 USD $215.55B 162.71M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $9,990 7.54 USD
-0.79
$212.08B 160.09M USD $90.5K 68.31 USD $9,940 7.5 USD $10,180 7.68 USD $212.08B 160.09M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $11,340 8.56 USD
+2.16
$207.99B 157M USD $19.94K 15.05 USD $11,130 8.4 USD $11,440 8.64 USD $207.99B 157M USD 0 $0 0 USD
GeneOne Life Science, Inc.  011000.KS $2,585 1.95 USD
-0.39
$206.36B 155.77M USD $460.16K 347.34 USD $2,560 1.93 USD $2,630 1.99 USD $206.36B 155.77M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $12,120 9.15 USD
+0.33
$187.67B 141.66M USD $14.08K 10.63 USD $12,080 9.12 USD $12,200 9.21 USD $187.67B 141.66M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,770 5.11 USD
+1.04
$187.65B 141.65M USD $37.63K 28.4 USD $6,710 5.06 USD $6,810 5.14 USD $187.65B 141.65M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $12,000 9.06 USD
+0.93
$183.21B 138.29M USD $6.77K 5.11 USD $11,900 8.98 USD $12,070 9.11 USD $183.21B 138.29M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,794 1.35 USD
+2.21
$168.85B 127.46M USD $396.4K 299.22 USD $1,764 1.33 USD $1,845 1.39 USD $168.85B 127.46M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,740 8.86 USD
+1.47
$161.58B 121.97M USD $6.11K 4.61 USD $11,670 8.81 USD $11,780 8.89 USD $161.58B 121.97M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $23,200 17.51 USD
0
$158.12B 119.36M USD $6.45K 4.87 USD $23,000 17.36 USD $23,600 17.81 USD $158.12B 119.36M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $9,150 6.91 USD
+3.04
$140.46B 106.03M USD $21.12K 15.94 USD $8,880 6.7 USD $9,180 6.93 USD $140.46B 106.03M USD 0 $0 0 USD
Shinhung Co., Ltd  004080.KS $14,560 10.99 USD
+0.21
$137.53B 103.81M USD $939 0.71 USD $14,510 10.95 USD $14,580 11.01 USD $137.53B 103.81M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $654 0.49 USD
+2.99
$129.21B 97.53M USD $416.19K 314.16 USD $636 0.48 USD $656 0.5 USD $129.21B 97.53M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $22,900 17.29 USD
+1.78
$125.63B 94.83M USD $5.67K 4.28 USD $22,700 17.13 USD $23,150 17.47 USD $125.63B 94.83M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $4,840 3.65 USD
+1.57
$115.71B 87.34M USD $13.46K 10.16 USD $4,775 3.6 USD $4,885 3.69 USD $115.71B 87.34M USD 0 $0 0 USD
WITHUS PHARMACEUTICAL Co.,LTD.  330350.KQ $7,680 5.8 USD
-0.13
$101.37B 76.52M USD $49.95K 37.7 USD $7,660 5.78 USD $7,760 5.86 USD $101.37B 76.52M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,755 3.59 USD
+1.28
$96.82B 73.09M USD $81.12K 61.23 USD $4,710 3.56 USD $4,780 3.61 USD $96.82B 73.09M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,530 2.66 USD
+1.29
$92.26B 69.64M USD $128.32K 96.86 USD $3,490 2.63 USD $3,565 2.69 USD $92.26B 69.64M USD 0 $0 0 USD
PharmGen Science, Inc.  004720.KS $4,415 3.33 USD
+2.32
$80.17B 60.52M USD $67.58K 51.01 USD $4,320 3.26 USD $4,435 3.35 USD $80.17B 60.52M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $7,040 5.31 USD
+1.73
$79.5B 60.01M USD $26.58K 20.06 USD $6,920 5.22 USD $7,120 5.37 USD $79.5B 60.01M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,590 3.46 USD
+1.89
$74.28B 56.07M USD $39.25K 29.63 USD $4,520 3.41 USD $4,620 3.49 USD $74.28B 56.07M USD 0 $0 0 USD
Seoulin Bioscience Co.,Ltd.  038070.KQ $7,750 5.85 USD
+0.78
$66.86B 50.47M USD $41.93K 31.65 USD $7,690 5.8 USD $7,810 5.9 USD $66.86B 50.47M USD 0 $0 0 USD
METACARE CO., Ltd.  118000.KS $343 0.26 USD
+3.63
$56.52B 42.66M USD $221.01K 166.82 USD $333 0.25 USD $345 0.26 USD $56.52B 42.66M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,671 1.26 USD
+0.12
$55.86B 42.16M USD $51.52K 38.89 USD $1,656 1.25 USD $1,690 1.28 USD $55.86B 42.16M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $5,160 3.89 USD
+0.98
$49.22B 37.15M USD $5.13K 3.87 USD $5,110 3.86 USD $5,160 3.89 USD $49.22B 37.15M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $10,780 8.14 USD
+0.75
$39.18B 29.58M USD $392 0.3 USD $10,770 8.13 USD $10,800 8.15 USD $39.18B 29.58M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $980 0.74 USD
-64.82
$22.9B 17.28M USD $4.29M 3.24K USD $973 0.73 USD $1,410 1.06 USD $22.9B 17.28M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.