País: Coreia do Sul Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (69)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (4)
- KSE (65)
Saúde (69)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $1,592 1.2 USD |
-6.35
|
$188.76B 142.48M USD | $5.35M 4.04K USD | $1,580 1.19 USD | $1,689 1.27 USD | $188.76B 142.48M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,075,000 811.45 USD |
+0.28
|
$76.51T 57.75B USD | $64.61K 48.77 USD | $1,064,000 803.15 USD | $1,084,000 818.24 USD | $76.51T 57.75B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $157,600 118.96 USD |
+0.13
|
$34.31T 25.9B USD | $302.01K 227.97 USD | $157,000 118.51 USD | $159,200 120.17 USD | $34.31T 25.9B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $115,600 87.26 USD |
+0.09
|
$8.65T 6.53B USD | $268.5K 202.68 USD | $114,300 86.28 USD | $116,300 87.79 USD | $8.65T 6.53B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $101,800 76.84 USD |
-0.2
|
$8.62T 6.51B USD | $3.42K 2.58 USD | $100,200 75.63 USD | $102,300 77.22 USD | $8.62T 6.51B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $104,100 78.58 USD |
-0.76
|
$8.15T 6.15B USD | $70.81K 53.45 USD | $103,600 78.2 USD | $105,500 79.64 USD | $8.15T 6.15B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $68,700 51.86 USD |
+5.86
|
$3.3T 2.49B USD | $2.88M 2.17K USD | $63,600 48.01 USD | $70,900 53.52 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $239,500 180.78 USD |
-0.21
|
$3.04T 2.29B USD | $15.45K 11.66 USD | $236,000 178.14 USD | $240,000 181.16 USD | $3.04T 2.29B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $38,650 29.17 USD |
-0.26
|
$2.97T 2.24B USD | $62.29K 47.02 USD | $38,350 28.95 USD | $38,950 29.4 USD | $2.97T 2.24B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $28,100 21.21 USD |
+0.36
|
$1.9T 1.44B USD | $58.61K 44.24 USD | $27,550 20.8 USD | $28,350 21.4 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $129,900 98.05 USD |
-1.14
|
$1.49T 1.13B USD | $11.2K 8.45 USD | $128,600 97.07 USD | $131,500 99.26 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,700 20.91 USD |
+0.73
|
$1.41T 1.06B USD | $144.01K 108.7 USD | $27,125 20.47 USD | $27,900 21.06 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $119,500 90.2 USD |
+0.08
|
$1.36T 1.03B USD | $12.24K 9.24 USD | $118,500 89.45 USD | $120,300 90.81 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $9,060 6.84 USD |
+0.11
|
$1.08T 818.05M USD | $44.17K 33.34 USD | $8,950 6.76 USD | $9,070 6.85 USD | $1.08T 818.05M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $78,500 59.25 USD |
-0.76
|
$1.03T 780.75M USD | $10.68K 8.06 USD | $78,100 58.95 USD | $79,400 59.93 USD | $1.03T 780.75M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $15,150 11.44 USD |
+3.41
|
$910.46B 687.25M USD | $130.02K 98.14 USD | $14,540 10.98 USD | $15,350 11.59 USD | $910.46B 687.25M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $19,850 14.98 USD |
-0.15
|
$811.68B 612.69M USD | $13.18K 9.95 USD | $19,720 14.89 USD | $20,150 15.21 USD | $811.68B 612.69M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,590 6.48 USD |
-0.35
|
$721.24B 544.42M USD | $62.42K 47.11 USD | $8,520 6.43 USD | $8,670 6.54 USD | $721.24B 544.42M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,750 20.95 USD |
0
|
$674.85B 509.41M USD | $14 0.01 USD | $27,600 20.83 USD | $27,750 20.95 USD | $674.85B 509.41M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $74,300 56.08 USD |
-1.59
|
$640.76B 483.67M USD | $37.43K 28.26 USD | $73,800 55.71 USD | $75,600 57.07 USD | $640.76B 483.67M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $97,500 73.6 USD |
0
|
$627.73B 473.83M USD | $6.31K 4.76 USD | $96,400 72.77 USD | $97,800 73.82 USD | $627.73B 473.83M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,460 10.16 USD |
+1.58
|
$614.88B 464.14M USD | $41.7K 31.48 USD | $13,190 9.96 USD | $13,490 10.18 USD | $614.88B 464.14M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $9,960 7.52 USD |
-1.09
|
$597.64B 451.12M USD | $764.12K 576.79 USD | $9,870 7.45 USD | $10,190 7.69 USD | $597.64B 451.12M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $20,750 15.66 USD |
-2.12
|
$592.44B 447.2M USD | $198 0.15 USD | $20,650 15.59 USD | $20,800 15.7 USD | $592.44B 447.2M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,000 16.61 USD |
+0.92
|
$513.65B 387.72M USD | $18.41K 13.9 USD | $21,600 16.3 USD | $22,000 16.61 USD | $513.65B 387.72M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,500 45.67 USD |
0
|
$508.98B 384.2M USD | $14 0.01 USD | $60,500 45.67 USD | $60,500 45.67 USD | $508.98B 384.2M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $4,490 3.39 USD |
-1.75
|
$456.08B 344.26M USD | $1.36M 1.02K USD | $4,405 3.33 USD | $4,695 3.54 USD | $456.08B 344.26M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $44,600 33.67 USD |
-1
|
$408.68B 308.49M USD | $5.82K 4.39 USD | $44,350 33.48 USD | $44,900 33.89 USD | $408.68B 308.49M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,020 1.52 USD |
+0.5
|
$369.44B 278.87M USD | $98.12K 74.07 USD | $1,999 1.51 USD | $2,030 1.53 USD | $369.44B 278.87M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,480 5.65 USD |
+0.13
|
$368.55B 278.19M USD | $75.39K 56.9 USD | $7,300 5.51 USD | $7,500 5.66 USD | $368.55B 278.19M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $11,690 8.82 USD |
-1.76
|
$361.56B 272.92M USD | $2.75K 2.07 USD | $11,540 8.71 USD | $11,700 8.83 USD | $361.56B 272.92M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,390 8.6 USD |
+0.44
|
$318.15B 240.15M USD | $37.99K 28.67 USD | $11,270 8.51 USD | $11,600 8.76 USD | $318.15B 240.15M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,450 15.44 USD |
-1.68
|
$300.85B 227.09M USD | $117.34K 88.57 USD | $20,050 15.13 USD | $21,200 16 USD | $300.85B 227.09M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,000 9.06 USD |
-3.07
|
$295.5B 223.06M USD | $2.83K 2.13 USD | $11,980 9.04 USD | $12,350 9.32 USD | $295.5B 223.06M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,590 10.26 USD |
+1.19
|
$291.28B 219.87M USD | $242.37K 182.95 USD | $13,300 10.04 USD | $14,390 10.86 USD | $291.28B 219.87M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,920 2.96 USD |
+0.26
|
$268.34B 202.55M USD | $208.26K 157.2 USD | $3,895 2.94 USD | $4,110 3.1 USD | $268.34B 202.55M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $12,470 9.41 USD |
+2.47
|
$264.73B 199.83M USD | $100.9K 76.17 USD | $12,140 9.16 USD | $12,550 9.47 USD | $264.73B 199.83M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,240 9.24 USD |
-2.16
|
$220.48B 166.43M USD | $342.63K 258.63 USD | $12,100 9.13 USD | $12,530 9.46 USD | $220.48B 166.43M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,740 13.39 USD |
+0.06
|
$217.45B 164.14M USD | $7.02K 5.3 USD | $17,700 13.36 USD | $17,820 13.45 USD | $217.45B 164.14M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $45,400 34.27 USD |
-0.11
|
$216.13B 163.14M USD | $4.8K 3.62 USD | $44,850 33.85 USD | $45,450 34.31 USD | $216.13B 163.14M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,460 4.12 USD |
+0.92
|
$214.47B 161.89M USD | $68.42K 51.65 USD | $5,360 4.05 USD | $5,550 4.19 USD | $214.47B 161.89M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,030 2.29 USD |
+0.17
|
$211.81B 159.88M USD | $35.56K 26.84 USD | $3,000 2.26 USD | $3,035 2.29 USD | $211.81B 159.88M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,190 8.45 USD |
+0.36
|
$205.24B 154.92M USD | $5.32K 4.02 USD | $11,100 8.38 USD | $11,240 8.48 USD | $205.24B 154.92M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,230 8.48 USD |
-0.8
|
$194.27B 146.64M USD | $14.8K 11.17 USD | $11,220 8.47 USD | $11,350 8.57 USD | $194.27B 146.64M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,630 9.53 USD |
-4.75
|
$184.04B 138.92M USD | $148.24K 111.9 USD | $12,590 9.5 USD | $13,000 9.81 USD | $184.04B 138.92M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,670 8.81 USD |
-0.51
|
$178.17B 134.49M USD | $12.9K 9.74 USD | $11,620 8.77 USD | $11,730 8.85 USD | $178.17B 134.49M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,260 8.5 USD |
-0.27
|
$174.36B 131.61M USD | $13.66K 10.31 USD | $11,200 8.45 USD | $11,300 8.53 USD | $174.36B 131.61M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,165 1.63 USD |
+4.09
|
$172.83B 130.46M USD | $433.16K 326.97 USD | $2,050 1.55 USD | $2,185 1.65 USD | $172.83B 130.46M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,150 4.64 USD |
0
|
$170.47B 128.67M USD | $48.39K 36.53 USD | $6,090 4.6 USD | $6,180 4.66 USD | $170.47B 128.67M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $14,250 10.76 USD |
+9.45
|
$158.45B 119.6M USD | $105.11K 79.34 USD | $13,010 9.82 USD | $14,390 10.86 USD | $158.45B 119.6M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,470 8.66 USD |
-0.09
|
$157.87B 119.16M USD | $12.07K 9.11 USD | $11,370 8.58 USD | $11,540 8.71 USD | $157.87B 119.16M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,530 1.15 USD |
-0.13
|
$144B 108.7M USD | $268.1K 202.37 USD | $1,499 1.13 USD | $1,534 1.16 USD | $144B 108.7M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $704 0.53 USD |
-3.03
|
$139.09B 104.99M USD | $255.59K 192.93 USD | $701 0.53 USD | $723 0.55 USD | $139.09B 104.99M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,500 10.95 USD |
-0.75
|
$136.96B 103.38M USD | $5.43K 4.09 USD | $14,500 10.95 USD | $14,760 11.14 USD | $136.96B 103.38M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,580 4.21 USD |
+0.72
|
$133.4B 100.7M USD | $12.27K 9.26 USD | $5,460 4.12 USD | $5,610 4.23 USD | $133.4B 100.7M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,350 17.63 USD |
+3.32
|
$128.1B 96.69M USD | $13.96K 10.54 USD | $22,400 16.91 USD | $23,400 17.66 USD | $128.1B 96.69M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,960 6.01 USD |
-1.12
|
$122.19B 92.24M USD | $10.21K 7.71 USD | $7,850 5.93 USD | $8,010 6.05 USD | $122.19B 92.24M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,540 11.73 USD |
+0.71
|
$105.92B 79.95M USD | $5.84K 4.4 USD | $15,400 11.62 USD | $15,650 11.81 USD | $105.92B 79.95M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,710 3.56 USD |
-0.42
|
$95.91B 72.39M USD | $50.95K 38.46 USD | $4,670 3.53 USD | $4,725 3.57 USD | $95.91B 72.39M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,770 2.85 USD |
-1.31
|
$90.68B 68.45M USD | $305.1K 230.3 USD | $3,685 2.78 USD | $3,860 2.91 USD | $90.68B 68.45M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,380 2.55 USD |
-0.88
|
$88.34B 66.68M USD | $41.29K 31.17 USD | $3,345 2.52 USD | $3,425 2.59 USD | $88.34B 66.68M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,580 4.97 USD |
-0.6
|
$86.85B 65.56M USD | $21.22K 16.02 USD | $6,540 4.94 USD | $6,650 5.02 USD | $86.85B 65.56M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,720 3.56 USD |
+1.07
|
$77.18B 58.26M USD | $66.59K 50.26 USD | $4,650 3.51 USD | $4,725 3.57 USD | $77.18B 58.26M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,035 3.05 USD |
-0.74
|
$73.18B 55.24M USD | $87.54K 66.08 USD | $4,035 3.05 USD | $4,140 3.13 USD | $73.18B 55.24M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $5,990 4.52 USD |
-0.33
|
$67.64B 51.06M USD | $21.52K 16.24 USD | $5,950 4.49 USD | $6,050 4.57 USD | $67.64B 51.06M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,360 5.56 USD |
-1.87
|
$63.56B 47.98M USD | $153.57K 115.92 USD | $7,320 5.53 USD | $7,510 5.67 USD | $63.56B 47.98M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $332 0.25 USD |
+1.53
|
$54.71B 41.29M USD | $1.68M 1.27K USD | $324 0.24 USD | $345 0.26 USD | $54.71B 41.29M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,617 1.22 USD |
+0.37
|
$54.05B 40.8M USD | $27.92K 21.07 USD | $1,590 1.2 USD | $1,621 1.22 USD | $54.05B 40.8M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,250 3.96 USD |
+0.96
|
$50.08B 37.8M USD | $31.74K 23.96 USD | $5,190 3.92 USD | $5,360 4.05 USD | $50.08B 37.8M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,960 8.27 USD |
+1.58
|
$39.84B 30.07M USD | $5.71K 4.31 USD | $10,860 8.2 USD | $11,480 8.67 USD | $39.84B 30.07M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}