País: Coreia do Sul Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (238)
Todas as bolsas de valores
Saúde (238)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,455,000 1108.1 USD |
-0.88
|
₩68T 51.59B USD | ₩5K 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68T 51.59B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩211,000 159.27 USD |
+3.94
|
₩48T 36.32B USD | ₩134K 100.61 USD | ₩205,000 154.74 USD | ₩212,000 160.03 USD | ₩48T 36.32B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩180,700 136.32 USD |
+2.5
|
₩13T 9.48B USD | ₩117K 87.2 USD | ₩173,400 130.89 USD | ₩182,600 137.83 USD | ₩13T 9.48B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩87,400 65.97 USD |
+0.81
|
₩7T 5.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩483,500 364.96 USD |
+1.79
|
₩6T 4.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.63B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩79,700 60.16 USD |
+1.4
|
₩6T 4.5B USD | ₩47K 35.17 USD | ₩78,500 59.25 USD | ₩80,600 60.84 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩69,000 52.08 USD |
+3.41
|
₩5T 3.83B USD | ₩32 0.02 USD | ₩69,000 52.08 USD | ₩69,000 52.08 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩57,200 43.18 USD |
-0.17
|
₩4T 2.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩39,700 29.97 USD |
-1.73
|
₩3T 2.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩249,000 187.95 USD |
+5.51
|
₩3T 1.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩49,200 37.14 USD |
+5.35
|
₩2T 1.89B USD | ₩141K 106.08 USD | ₩46,900 35.4 USD | ₩49,450 37.33 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩59,300 44.76 USD |
+4.4
|
₩2T 1.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩199,300 150.44 USD |
+6.52
|
₩2T 1.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩38,150 28.8 USD |
+1.87
|
₩2T 1.61B USD | ₩36K 27.52 USD | ₩37,200 28.08 USD | ₩38,800 29.29 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩105,300 79.48 USD |
+8
|
₩2T 1.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩82,900 62.58 USD |
+1.35
|
₩2T 1.42B USD | ₩21K 16.03 USD | ₩80,500 60.76 USD | ₩85,600 64.61 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩39,600 29.89 USD |
+0.51
|
₩2T 1.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩25,550 19.29 USD |
-1.16
|
₩2T 1.26B USD | ₩31K 23.69 USD | ₩25,200 19.02 USD | ₩25,900 19.55 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩137,400 103.71 USD |
+0.51
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩22,750 17.17 USD |
-0.22
|
₩1T 1.05B USD | ₩34K 25.92 USD | ₩22,600 17.06 USD | ₩23,600 17.81 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩16,370 12.36 USD |
-2.79
|
₩1T 920.06M USD | ₩479K 361.82 USD | ₩16,000 12.08 USD | ₩16,950 12.79 USD | ₩1T 920.06M USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩104,000 78.5 USD |
+2.36
|
₩1T 903.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 903.28M USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩25,200 19.02 USD |
+0.8
|
₩1T 866.72M USD | ₩32K 24.43 USD | ₩24,950 18.83 USD | ₩25,350 19.14 USD | ₩1T 866.72M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,750 36.8 USD |
0
|
₩1T 837.39M USD | ₩0 0 USD | ₩48,750 36.8 USD | ₩48,750 36.8 USD | ₩1T 837.39M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩35,900 27.1 USD |
+3.01
|
₩1T 767.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 767.7M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩7,220 5.45 USD |
+8.57
|
₩864B 651.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩864B 651.92M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩63,100 47.63 USD |
+1.28
|
₩831B 627.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩831B 627.58M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,560 13.25 USD |
+1.5
|
₩794B 599.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩794B 599.31M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩15,550 11.74 USD |
+3.81
|
₩773B 583.29M USD | ₩157K 118.29 USD | ₩14,700 11.1 USD | ₩15,660 11.82 USD | ₩773B 583.29M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,810 6.65 USD |
+0.57
|
₩720B 543.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩720B 543.43M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,400 10.11 USD |
+5.26
|
₩693B 523.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩693B 523.02M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,360 5.56 USD |
+0.27
|
₩684B 516.52M USD | ₩19K 14.37 USD | ₩7,220 5.45 USD | ₩7,440 5.62 USD | ₩684B 516.52M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,110 12.16 USD |
+2.81
|
₩677B 511.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩677B 511.19M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩19,000 14.34 USD |
-1.4
|
₩660B 498.26M USD | ₩11K 8.04 USD | ₩18,340 13.84 USD | ₩19,420 14.66 USD | ₩660B 498.26M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,790 11.92 USD |
+6.55
|
₩600B 453.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩600B 453.07M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩89,100 67.26 USD |
+3.48
|
₩600B 452.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩600B 452.62M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,620 4.24 USD |
+1.26
|
₩542B 409.38M USD | ₩75K 56.95 USD | ₩5,510 4.16 USD | ₩5,670 4.28 USD | ₩542B 409.38M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,550 17.78 USD |
+3.06
|
₩536B 404.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩536B 404.52M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,600 6.49 USD |
+1.65
|
₩516B 389.52M USD | ₩90K 68.03 USD | ₩8,400 6.34 USD | ₩8,710 6.57 USD | ₩516B 389.52M USD | 0 | ₩0 0 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩70,700 53.37 USD |
+10.64
|
₩457B 344.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩457B 344.66M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,790 7.39 USD |
+4.04
|
₩443B 334.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩443B 334.13M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,180 6.17 USD |
-0.24
|
₩439B 331.57M USD | ₩15K 11.65 USD | ₩8,120 6.13 USD | ₩8,240 6.22 USD | ₩439B 331.57M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,950 9.78 USD |
+1.49
|
₩408B 308M USD | ₩11K 8.64 USD | ₩12,700 9.59 USD | ₩13,000 9.81 USD | ₩408B 308M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,100 3.09 USD |
+2.37
|
₩405B 305.35M USD | ₩74K 55.74 USD | ₩3,985 3.01 USD | ₩4,110 3.1 USD | ₩405B 305.35M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩20,100 15.17 USD |
+16.59
|
₩401B 302.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩401B 302.72M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,850 18 USD |
+1.92
|
₩379B 285.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 285.96M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,920 4.47 USD |
-1.5
|
₩375B 282.79M USD | ₩116K 87.21 USD | ₩5,830 4.4 USD | ₩6,020 4.54 USD | ₩375B 282.79M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,700 26.19 USD |
+2.97
|
₩334B 252.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 252.46M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,500 29.82 USD |
+1.54
|
₩326B 246.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩326B 246.43M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,620 2.73 USD |
+1.26
|
₩319B 241.09M USD | ₩28K 21.05 USD | ₩3,525 2.66 USD | ₩3,650 2.76 USD | ₩319B 241.09M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩7,180 5.42 USD |
-0.28
|
₩313B 236.09M USD | ₩40K 30.07 USD | ₩7,050 5.32 USD | ₩7,190 5.43 USD | ₩313B 236.09M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩30,700 23.17 USD |
+1.82
|
₩300B 226.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.45M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,100 6.11 USD |
+0.12
|
₩293B 221.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 221.46M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩24,350 18.38 USD |
+0.21
|
₩281B 212.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.05M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,020 1.52 USD |
+1.1
|
₩280B 211.26M USD | ₩102K 77.01 USD | ₩1,990 1.5 USD | ₩2,030 1.53 USD | ₩280B 211.26M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩20,900 15.78 USD |
+5.82
|
₩278B 209.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.94M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩11,820 8.92 USD |
+1.55
|
₩277B 208.9M USD | ₩20K 14.98 USD | ₩11,470 8.66 USD | ₩11,900 8.98 USD | ₩277B 208.9M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,755 2.83 USD |
+1.9
|
₩260B 196.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196.12M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩20,150 15.21 USD |
-0.98
|
₩255B 192.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.52M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,660 11.82 USD |
+0.19
|
₩248B 187.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.49M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,550 17.02 USD |
+2.97
|
₩248B 187.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.26M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩26,950 20.34 USD |
-3.23
|
₩232B 175.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.03M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,820 2.88 USD |
-0.65
|
₩230B 173.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.29M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,160 13.71 USD |
+2.54
|
₩225B 169.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 169.77M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,140 6.9 USD |
+3.39
|
₩224B 169.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 169.34M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,540 1.92 USD |
-4.53
|
₩224B 168.99M USD | ₩247K 186.24 USD | ₩2,420 1.83 USD | ₩2,655 2 USD | ₩224B 168.99M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩14,780 11.16 USD |
-3.02
|
₩211B 159.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.11M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,620 5 USD |
+8.17
|
₩205B 154.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.49M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,790 8.14 USD |
+0.47
|
₩199B 150.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.55M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,900 13.51 USD |
+1.13
|
₩199B 150.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.47M USD | 0 | ₩0 0 USD | ||
|
Dx & Vx Co., Ltd.
180400.KQ
KR
|
₩1,980 1.49 USD |
+0.81
|
₩195B 147.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.11M USD | 0 | ₩0 0 USD | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,100 6.87 USD |
+3.41
|
₩194B 146.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.67M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,080 2.32 USD |
+0.16
|
₩190B 143.08M USD | ₩9K 6.51 USD | ₩3,050 2.3 USD | ₩3,115 2.35 USD | ₩190B 143.08M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩16,010 12.08 USD |
+2.04
|
₩187B 140.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 140.81M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,510 4.91 USD |
+3.01
|
₩183B 138.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.09M USD | 0 | ₩0 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩3,455 2.61 USD |
-0.29
|
₩182B 137.17M USD | ₩184K 138.98 USD | ₩3,330 2.51 USD | ₩3,515 2.65 USD | ₩182B 137.17M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩8,040 6.07 USD |
+1.9
|
₩178B 134.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.47M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,844 1.39 USD |
-0.43
|
₩173B 130.92M USD | ₩37K 28.05 USD | ₩1,820 1.37 USD | ₩1,888 1.43 USD | ₩173B 130.92M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,440 7.13 USD |
+0.64
|
₩173B 130.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.69M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩9,580 7.23 USD |
+2.57
|
₩172B 129.85M USD | ₩21K 15.97 USD | ₩9,340 7.05 USD | ₩9,690 7.31 USD | ₩172B 129.85M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,950 27.14 USD |
-0.14
|
₩171B 129.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.18M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,240 6.97 USD |
+5.6
|
₩170B 128.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.49M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,930 5.99 USD |
+2.06
|
₩170B 128.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.3M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,750 4.34 USD |
+4.55
|
₩169B 127.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.94M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,650 8.04 USD |
+1.14
|
₩165B 124.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.48M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,500 5.66 USD |
+3.16
|
₩160B 120.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.99M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,290 1.73 USD |
+1.1
|
₩157B 118.23M USD | ₩40K 30.22 USD | ₩2,260 1.71 USD | ₩2,315 1.75 USD | ₩157B 118.23M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩10,360 7.82 USD |
+3.39
|
₩156B 117.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.51M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩13,400 10.11 USD |
+3.96
|
₩153B 115.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.45M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩831 0.63 USD |
+1.59
|
₩152B 114.72M USD | ₩90K 67.7 USD | ₩810 0.61 USD | ₩831 0.63 USD | ₩152B 114.72M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,900 15.78 USD |
0
|
₩150B 112.99M USD | ₩0 0 USD | ₩20,900 15.78 USD | ₩20,900 15.78 USD | ₩150B 112.99M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩13,060 9.86 USD |
+3.73
|
₩148B 112.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 112.07M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,320 4.02 USD |
+0.95
|
₩147B 111.31M USD | ₩14K 10.6 USD | ₩5,260 3.97 USD | ₩5,330 4.02 USD | ₩147B 111.31M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,000 18.87 USD |
0
|
₩147B 110.96M USD | ₩17 0.01 USD | ₩24,950 18.83 USD | ₩25,050 18.91 USD | ₩147B 110.96M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,250 2.45 USD |
-1.52
|
₩147B 110.83M USD | ₩24K 17.99 USD | ₩3,235 2.44 USD | ₩3,350 2.53 USD | ₩147B 110.83M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,735 3.57 USD |
+0.11
|
₩133B 100.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.41M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,290 10.79 USD |
-1.92
|
₩132B 99.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.66M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,770 6.62 USD |
+1.62
|
₩129B 97.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.35M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,427 1.08 USD |
+0.78
|
₩126B 94.9M USD | ₩90K 67.84 USD | ₩1,414 1.07 USD | ₩1,440 1.09 USD | ₩126B 94.9M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
