País: México Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (108)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Mexico (108)
Saúde (108)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (28)
- Fabricantes de Medicamentos-Gerais (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (6)
- Instalações de Assistência Médica (4)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (11)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $21.03 1.25 USD |
-0.94
|
$20.48B 1.21B USD | $2.13M 126.26K USD | $20.9 1.24 USD | $21.35 1.26 USD | $20.48B 1.21B USD | 9.60 | $2.19 0.13 USD | |
| Eli Lilly and Company LLY.MX | $14,038.75 831.27 USD |
-2.46
|
$12.6T 746.26B USD | $2.5K 147.73 USD | $14,033.13 830.93 USD | $14,333.16 848.7 USD | $12.6T 746.26B USD | 59.17 | $237.25 14.05 USD | |
| Johnson & Johnson JNJ.MX | $2,975 176.16 USD |
+0.51
|
$7.16T 423.84B USD | $6.31K 373.51 USD | $2,975 176.16 USD | $2,981.65 176.55 USD | $7.16T 423.84B USD | 17.15 | $173.44 10.27 USD | |
| AbbVie Inc. ABBV.MX | $3,527.3 208.86 USD |
-0.76
|
$6.23T 368.93B USD | $319 18.89 USD | $3,527.3 208.86 USD | $3,527.3 208.86 USD | $6.23T 368.93B USD | 78.12 | $45.15 2.67 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,873.54 347.79 USD |
-5.21
|
$5.33T 315.49B USD | $6.1K 360.9 USD | $5,820 344.62 USD | $5,994 354.92 USD | $5.33T 315.49B USD | 12.75 | $460.49 27.27 USD | |
| Roche Holding AG ROGN.MX | $6,121.14 362.45 USD |
+2.21
|
$4.92T 291.04B USD | $430 25.46 USD | $6,121.14 362.45 USD | $6,154.3 364.41 USD | $4.92T 291.04B USD | 25.44 | $240.56 14.24 USD | |
| Abbott Laboratories ABT.MX | $2,595 153.66 USD |
-0.27
|
$4.51T 267.34B USD | $1.29K 76.56 USD | $2,595 153.66 USD | $2,595.8 153.7 USD | $4.51T 267.34B USD | 17.48 | $148.43 8.79 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.32T 255.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.32T 255.61B USD | 17.00 | $123.02 7.28 USD | |
| AstraZeneca PLC AZNN.MX | $1,345 79.64 USD |
-0.22
|
$4.2T 248.69B USD | $1.15K 68.33 USD | $1,345 79.64 USD | $1,351.52 80.03 USD | $4.2T 248.69B USD | 28.09 | $47.88 2.84 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,684.72 632.67 USD |
0
|
$3.83T 226.76B USD | $441 26.11 USD | $0 0 USD | $0 0 USD | $3.83T 226.76B USD | 81.30 | $131.42 7.78 USD | |
| Merck & Co., Inc. MRK.MX | $1,492.5 88.37 USD |
-0.63
|
$3.75T 221.91B USD | $4.3K 254.85 USD | $1,490 88.23 USD | $1,510 89.41 USD | $3.75T 221.91B USD | 11.24 | $132.68 7.86 USD | |
| Novo Nordisk A/S NVON.MX | $1,323.35 78.36 USD |
+1.02
|
$3.05T 180.71B USD | $5.33K 315.36 USD | $1,320.42 78.19 USD | $1,344.44 79.61 USD | $3.05T 180.71B USD | 21.31 | $62.09 3.68 USD | |
| Boston Scientific Corporation BSX.MX | $2,027.55 120.06 USD |
-0.85
|
$3T 177.62B USD | $2.78K 164.55 USD | $2,027.55 120.06 USD | $2,027.55 120.06 USD | $3T 177.62B USD | 76.91 | $26.36 1.56 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,932.5 469.7 USD |
0
|
$2.99T 177.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99T 177.31B USD | 24.15 | $328.41 19.45 USD | |
| Stryker Corporation SYK.MX | $7,491.06 443.56 USD |
0
|
$2.86T 169.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86T 169.51B USD | 52.63 | $142.33 8.43 USD | |
| Amgen Inc. AMGN.MX | $5,300 313.82 USD |
0
|
$2.85T 168.75B USD | $310 18.36 USD | $0 0 USD | $0 0 USD | $2.85T 168.75B USD | 25.06 | $211.47 12.52 USD | |
| Danaher Corporation DHR.MX | $3,621.8 214.45 USD |
-5.24
|
$2.59T 153.48B USD | $605 35.82 USD | $3,538.03 209.49 USD | $3,622 214.47 USD | $2.59T 153.48B USD | 36.36 | $99.6 5.9 USD | |
| Gilead Sciences, Inc. GILD.MX | $1,982 117.36 USD |
0
|
$2.58T 152.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58T 152.94B USD | 21.59 | $91.77 5.43 USD | |
| Pfizer Inc. PFE.MX | $448.6 26.56 USD |
-0.75
|
$2.55T 151.02B USD | $5.32K 314.77 USD | $447.85 26.52 USD | $454 26.88 USD | $2.55T 151.02B USD | 16.86 | $26.6 1.58 USD | |
| Sanofi SNYN.MX | $1,027.9 60.86 USD |
+2.79
|
$2.5T 148.12B USD | $1.59K 94.38 USD | $1,027.9 60.86 USD | $1,030 60.99 USD | $2.5T 148.12B USD | 18.94 | $54.27 3.21 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,607 509.64 USD |
0
|
$2.21T 130.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21T 130.87B USD | 0 | -$74.01 -4.3 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14T 126.88B USD | 24.03 | $69.54 4.12 USD | |
| Bristol-Myers Squibb Company BMY.MX | $930 55.07 USD |
+0.3
|
$1.89T 112.07B USD | $23 1.36 USD | $930 55.07 USD | $930 55.07 USD | $1.89T 112.07B USD | 18.01 | $51.62 3.06 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,102 420.53 USD |
0
|
$1.77T 104.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77T 104.84B USD | 16.36 | $433.93 25.69 USD | |
| McKesson Corporation MCK.MX | $13,954 826.25 USD |
0
|
$1.74T 103.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 103.28B USD | 28.16 | $495.37 29.33 USD | |
| The Cigna Group CI.MX | $6,160 364.75 USD |
0
|
$1.65T 97.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.44B USD | 17.82 | $345.58 20.46 USD | |
| GSK plc GSKN.MX | $711 42.1 USD |
+3.18
|
$1.55T 91.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55T 91.55B USD | 18.10 | $39.28 2.33 USD | |
| CVS Health Corporation CVS.MX | $1,210 71.65 USD |
-2.02
|
$1.53T 90.63B USD | $16.29K 964.57 USD | $1,208 71.53 USD | $1,210.56 71.68 USD | $1.53T 90.63B USD | 14.96 | $80.83 4.79 USD | |
| Zoetis Inc. ZTS.MX | $3,169 187.64 USD |
+0.09
|
$1.41T 83.54B USD | $101 5.98 USD | $3,169 187.64 USD | $3,169 187.64 USD | $1.41T 83.54B USD | 29.49 | $107.43 6.36 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $11,620.03 688.05 USD |
0
|
$1.26T 74.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.51B USD | 15.31 | $758.79 44.93 USD | |
| Becton, Dickinson and Company BDX.MX | $3,319.2 196.54 USD |
0
|
$956.55B 56.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $956.55B 56.64B USD | 33.33 | $99.58 5.9 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.11 | $87.79 5.2 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,143.4 600.61 USD |
0
|
$815.75B 48.3B USD | $6 0.36 USD | $0 0 USD | $0 0 USD | $815.75B 48.3B USD | 48.54 | $208.95 12.37 USD | |
| Veeva Systems Inc. VEEV.MX | $4,624.21 273.81 USD |
0
|
$753.53B 44.62B USD | $3.48K 205.82 USD | $0 0 USD | $0 0 USD | $753.53B 44.62B USD | 55.55 | $83.24 4.93 USD | |
| Cardinal Health, Inc. CAH.MX | $2,973.09 176.04 USD |
-0.85
|
$709.61B 42.02B USD | $1.09K 64.72 USD | $2,973.09 176.04 USD | $2,973.09 176.04 USD | $709.61B 42.02B USD | 24.15 | $123.09 7.29 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| ResMed Inc. RMD.MX | $4,745 280.96 USD |
0
|
$695.75B 41.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $695.75B 41.2B USD | 27.62 | $171.77 10.17 USD | |
| DexCom, Inc. DXCM.MX | $1,625 96.22 USD |
0
|
$641.63B 37.99B USD | $8 0.47 USD | $0 0 USD | $0 0 USD | $641.63B 37.99B USD | 63.27 | $25.68 1.52 USD | |
| Centene Corporation CNC.MX | $1,154.99 68.39 USD |
0
|
$582.61B 34.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $582.61B 34.5B USD | 8.83 | $130.74 7.74 USD | |
| Humana Inc. HUM.MX | $4,795.91 283.98 USD |
0
|
$578.83B 34.27B USD | $12 0.71 USD | $4,795.91 283.98 USD | $4,795.91 283.98 USD | $578.83B 34.27B USD | 17.54 | $273.37 16.19 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $509.86 30.19 USD |
+3.59
|
$497.86B 29.48B USD | $7 0.41 USD | $509.86 30.19 USD | $509.86 30.19 USD | $497.86B 29.48B USD | 10.64 | $47.91 2.84 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,792 165.32 USD |
+1.53
|
$483.02B 28.6B USD | $17 1.01 USD | $2,792 165.32 USD | $2,792 165.32 USD | $483.02B 28.6B USD | 19.76 | $141.28 8.37 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Waters Corporation WAT.MX | $6,942 411.05 USD |
0
|
$413.11B 24.46B USD | $427 25.28 USD | $0 0 USD | $0 0 USD | $413.11B 24.46B USD | 32.67 | $212.43 12.58 USD | |
| Labcorp Holdings Inc. LH.MX | $4,860 287.77 USD |
0
|
$406.78B 24.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.78B 24.09B USD | 29.07 | $167.18 9.9 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,395.6 201.06 USD |
0
|
$379.07B 22.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.07B 22.45B USD | 22.27 | $152.46 9.03 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $325.41 19.27 USD |
0
|
$374.45B 22.17B USD | $32 1.89 USD | $0 0 USD | $0 0 USD | $374.45B 22.17B USD | 0 | -$22.16 -1.3 USD | |
| Biogen Inc. BIIB.MX | $2,445 144.77 USD |
0
|
$358.26B 21.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.26B 21.21B USD | 12.53 | $195.11 11.55 USD | |
| The Cooper Companies, Inc. COO.MX | $1,600.13 94.75 USD |
0
|
$319.96B 18.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.96B 18.95B USD | 40.16 | $39.84 2.36 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,450 263.49 USD |
0
|
$319.71B 18.93B USD | $205 12.14 USD | $0 0 USD | $0 0 USD | $319.71B 18.93B USD | 36.23 | $122.82 7.27 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.24B 18.37B USD | 0 | -$10.04 -0.5 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$283.83B 16.81B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $283.83B 16.81B USD | 28.40 | $52.1 3.08 USD | |
| Illumina, Inc. ILMN.MX | $1,614.96 95.63 USD |
0
|
$255.65B 15.14B USD | $6 0.36 USD | $0 0 USD | $0 0 USD | $255.65B 15.14B USD | 0 | -$117.2 -6.9 USD | |
| Incyte Corporation INCY.MX | $1,180.69 69.91 USD |
0
|
$241.71B 14.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.71B 14.31B USD | 302.74 | $3.9 0.23 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$240.2B 14.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.2B 14.22B USD | 31.15 | $105.93 6.27 USD | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$236.2B 13.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.2B 13.99B USD | 10.79 | $343.27 20.33 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Globus Medical, Inc. GMED.MX | $1,711.48 101.34 USD |
0
|
$193.31B 11.45B USD | $0 0 USD | $1,711.48 101.34 USD | $1,711.48 101.34 USD | $193.31B 11.45B USD | 65.80 | $26.01 1.54 USD | |
| Moderna, Inc. MRNA.MX | $499.37 29.57 USD |
-6.83
|
$193.13B 11.44B USD | $11.23K 665.01 USD | $499 29.55 USD | $536.1 31.74 USD | $193.13B 11.44B USD | 0 | -$168.2 -9.9 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $220.01 13.03 USD |
0
|
$190.25B 11.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.25B 11.27B USD | 0 | -$128.9 -7.6 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,900 349.35 USD |
+0.52
|
$169.58B 10.04B USD | $6 0.36 USD | $5,900 349.35 USD | $5,900 349.35 USD | $169.58B 10.04B USD | 23.36 | $252.52 14.95 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $1,017.5 60.25 USD |
0
|
$128.1B 7.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.1B 7.58B USD | 14.04 | $72.45 4.29 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$102.98B 6.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.98B 6.1B USD | 0 | -$57.64 -3.4 USD | |
| Guardant Health, Inc. GH.MX | $770.01 45.59 USD |
-1.22
|
$95.39B 5.65B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $95.39B 5.65B USD | 0 | -$65.34 -3.8 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $513 30.38 USD |
0
|
$49.64B 2.94B USD | $5.72K 338.93 USD | $513 30.38 USD | $520 30.79 USD | $49.64B 2.94B USD | 11.69 | $43.86 2.6 USD | |
| Bausch Health Companies Inc. BHCN.MX | $139 8.23 USD |
0
|
$49.46B 2.93B USD | $0 0 USD | $139 8.23 USD | $139 8.23 USD | $49.46B 2.93B USD | 0 | -$22.92 -1.3 USD | |
| Organon & Co. OGN.MX | $150 8.88 USD |
-12.63
|
$42.24B 2.5B USD | $19 1.13 USD | $150 8.88 USD | $156 9.24 USD | $42.24B 2.5B USD | 2.70 | $55.52 3.29 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.75 -0.6 USD | |
| Teladoc Health, Inc. TDOC.MX | $141.4 8.37 USD |
-1.81
|
$24.81B 1.47B USD | $124 7.34 USD | $140 8.29 USD | $140 8.29 USD | $24.81B 1.47B USD | 0 | -$113.9 -6.7 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Novavax, Inc. NVAX.MX | $138.5 8.2 USD |
-8.1
|
$22.43B 1.33B USD | $2.87K 169.7 USD | $138.5 8.2 USD | $144 8.53 USD | $22.43B 1.33B USD | 2.61 | $53 3.14 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$19.92B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.92B 1.18B USD | 0 | -$1.16 -0.06 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$19.75B 1.17B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $19.75B 1.17B USD | 0 | -$25.07 -1.4 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$11.9B 704.86M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $11.9B 704.86M USD | 0 | -$25.64 -1.5 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$10.3B 609.92M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $10.3B 609.92M USD | 0 | -$26.3 -1.5 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Ocugen, Inc. OCGN.MX | $16 0.95 USD |
-2.5
|
$4.67B 276.67M USD | $504 29.84 USD | $16 0.95 USD | $16.4 0.97 USD | $4.67B 276.67M USD | 0 | -$3.86 -0.2 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $42 2.49 USD |
+2.44
|
$4.01B 237.26M USD | $44.5K 2.64K USD | $41 2.43 USD | $42 2.49 USD | $4.01B 237.26M USD | 10.74 | $3.91 0.23 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $60 3.55 USD |
0
|
$3.36B 198.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 198.96M USD | 0 | -$28.14 -1.6 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$12.14 -0.7 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $19 1.13 USD |
0
|
$2.45B 145.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 145.32M USD | 0 | -$3.86 -0.2 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Cassava Sciences, Inc. SAVA.MX | $37 2.19 USD |
0
|
$1.91B 113.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 113.03M USD | 0 | -$30.65 -1.8 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $41 2.43 USD |
0
|
$1.5B 89.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 89.03M USD | 0 | -$60.72 -3.5 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$938.14M 55.55M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $938.14M 55.55M USD | 0 | -$396.8 -23.5 USD | |
| FibroGen, Inc. FGEN.MX | $6.59 0.39 USD |
+1.38
|
$665.88M 39.43M USD | $22 1.3 USD | $6.59 0.39 USD | $6.59 0.39 USD | $665.88M 39.43M USD | 0 | -$23.12 -1.3 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $72.01 4.26 USD |
-0.61
|
$242.24M 14.34M USD | $1 0.06 USD | $77.5 4.59 USD | $77.5 4.59 USD | $242.24M 14.34M USD | 0 | -$1,031.8 -61.09 USD | |
| 2seventy bio, Inc. TSVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $0 0 USD | 0 | -$84.01 -4.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}