País: México Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (108)
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Mexico (108)
Saúde (108)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (28)
- Fabricantes de Medicamentos-Gerais (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (6)
- Instalações de Assistência Médica (4)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (11)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $21.29 1.26 USD |
-2.34
|
$20.73B 1.23B USD | $23.07M 1.37M USD | $21.1 1.25 USD | $22.16 1.31 USD | $20.73B 1.23B USD | 9.72 | $2.19 0.13 USD | |
| Eli Lilly and Company LLY.MX | $15,310.9 906.59 USD |
+0.3
|
$13.88T 821.86B USD | $1.75K 103.62 USD | $15,290 905.36 USD | $15,350 908.91 USD | $13.88T 821.86B USD | 65.55 | $233.57 13.83 USD | |
| Johnson & Johnson JNJ.MX | $2,933 173.67 USD |
-0.26
|
$7.1T 420.59B USD | $6.5K 385 USD | $2,933 173.67 USD | $2,933 173.67 USD | $7.1T 420.59B USD | 17.10 | $171.44 10.15 USD | |
| AbbVie Inc. ABBV.MX | $3,638 215.41 USD |
+0.17
|
$6.46T 382.47B USD | $51 3.02 USD | $3,638 215.41 USD | $3,638 215.41 USD | $6.46T 382.47B USD | 81.44 | $44.67 2.65 USD | |
| UnitedHealth Group Incorporated UNH.MX | $6,021 356.52 USD |
+3.1
|
$5.54T 327.87B USD | $3.95K 234.01 USD | $5,885 348.46 USD | $6,066.69 359.22 USD | $5.54T 327.87B USD | 13.21 | $455.52 26.97 USD | |
| Roche Holding AG ROGN.MX | $6,365.83 376.94 USD |
+1.57
|
$5.1T 302.11B USD | $50 2.96 USD | $6,365.83 376.94 USD | $6,365.83 376.94 USD | $5.1T 302.11B USD | 26.65 | $238.8 14.14 USD | |
| Abbott Laboratories ABT.MX | $2,548 150.87 USD |
0
|
$4.49T 265.69B USD | $154 9.12 USD | $2,548 150.87 USD | $2,548 150.87 USD | $4.49T 265.69B USD | 17.36 | $146.76 8.69 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.44T 263.04B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.44T 263.04B USD | 17.21 | $121.56 7.2 USD | |
| AstraZeneca PLC AZNN.MX | $1,422 84.2 USD |
+1.61
|
$4.42T 261.92B USD | $258 15.28 USD | $1,422 84.2 USD | $1,422 84.2 USD | $4.42T 261.92B USD | 29.97 | $47.44 2.81 USD | |
| Merck & Co., Inc. MRK.MX | $1,548 91.66 USD |
+2.04
|
$3.92T 232.32B USD | $511 30.26 USD | $1,526.75 90.4 USD | $1,548 91.66 USD | $3.92T 232.32B USD | 11.79 | $131.22 7.77 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $9,887 585.43 USD |
0
|
$3.57T 211.36B USD | $801 47.43 USD | $9,887 585.43 USD | $9,887 585.43 USD | $3.57T 211.36B USD | 75.75 | $130.51 7.73 USD | |
| Novo Nordisk A/S NVON.MX | $1,530 90.59 USD |
+3
|
$3.53T 208.92B USD | $1.04K 61.58 USD | $1,512 89.53 USD | $1,530 90.59 USD | $3.53T 208.92B USD | 24.64 | $62.09 3.68 USD | |
| Amgen Inc. AMGN.MX | $5,619 332.71 USD |
+1.65
|
$3.04T 180.04B USD | $1.38K 81.65 USD | $5,565 329.52 USD | $5,620 332.77 USD | $3.04T 180.04B USD | 26.89 | $208.96 12.37 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,866 465.76 USD |
+0.04
|
$2.99T 176.97B USD | $32 1.89 USD | $7,842 464.34 USD | $7,866 465.76 USD | $2.99T 176.97B USD | 24.22 | $324.74 19.23 USD | |
| Danaher Corporation DHR.MX | $3,880 229.74 USD |
+1.54
|
$2.84T 167.94B USD | $12 0.71 USD | $3,880 229.74 USD | $3,880 229.74 USD | $2.84T 167.94B USD | 39.51 | $98.2 5.81 USD | |
| Boston Scientific Corporation BSX.MX | $1,867.18 110.56 USD |
-1.35
|
$2.77T 163.76B USD | $300 17.76 USD | $1,867.18 110.56 USD | $1,867.18 110.56 USD | $2.77T 163.76B USD | 71.48 | $26.12 1.55 USD | |
| Stryker Corporation SYK.MX | $7,190 425.74 USD |
-2.38
|
$2.75T 162.7B USD | $810 47.96 USD | $7,190 425.74 USD | $7,190 425.74 USD | $2.75T 162.7B USD | 50.84 | $141.41 8.37 USD | |
| Pfizer Inc. PFE.MX | $469.43 27.8 USD |
+1.82
|
$2.7T 159.97B USD | $103.53K 6.13K USD | $465.33 27.55 USD | $470.2 27.84 USD | $2.7T 159.97B USD | 17.82 | $26.33 1.56 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,086.92 123.57 USD |
0
|
$2.6T 153.71B USD | $6K 355.27 USD | $2,086.92 123.57 USD | $2,086.92 123.57 USD | $2.6T 153.71B USD | 22.98 | $90.78 5.38 USD | |
| Sanofi SNYN.MX | $940 55.66 USD |
0
|
$2.3T 136.29B USD | $1 0.06 USD | $940 55.66 USD | $940 55.66 USD | $2.3T 136.29B USD | 17.26 | $54.43 3.22 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,569 507.39 USD |
0
|
$2.21T 131.15B USD | $1K 59.27 USD | $8,569 507.39 USD | $8,569 507.39 USD | $2.21T 131.15B USD | 0 | -$72.84 -4.3 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.15T 127.43B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.15T 127.43B USD | 24.27 | $68.87 4.08 USD | |
| Bristol-Myers Squibb Company BMY.MX | $949.2 56.2 USD |
0
|
$1.95T 115.23B USD | $295 17.47 USD | $949.2 56.2 USD | $949.2 56.2 USD | $1.95T 115.23B USD | 18.58 | $51.07 3.02 USD | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.7B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.72T 101.7B USD | 28.01 | $490.52 29.04 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,958.49 412.03 USD |
0
|
$1.69T 99.82B USD | $0 0 USD | $6,958.49 412.03 USD | $6,958.49 412.03 USD | $1.69T 99.82B USD | 16.20 | $429.34 25.42 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $6,165 365.04 USD | $6,165 365.04 USD | $1.65T 97.52B USD | 18.01 | $342.16 20.26 USD | |
| CVS Health Corporation CVS.MX | $1,250 74.02 USD |
+1.79
|
$1.61T 95.53B USD | $53 3.14 USD | $1,250 74.02 USD | $1,250 74.02 USD | $1.61T 95.53B USD | 15.66 | $79.82 4.73 USD | |
| GSK plc GSKN.MX | $791 46.84 USD |
+0.64
|
$1.6T 94.89B USD | $10 0.59 USD | $791 46.84 USD | $791 46.84 USD | $1.6T 94.89B USD | 20.16 | $39.22 2.32 USD | |
| Zoetis Inc. ZTS.MX | $3,153.35 186.72 USD |
0
|
$1.41T 83.59B USD | $126 7.46 USD | $3,153.35 186.72 USD | $3,153.35 186.72 USD | $1.41T 83.59B USD | 29.67 | $106.27 6.29 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $9,875 584.72 USD |
+0.64
|
$1.07T 63.61B USD | $457 27.06 USD | $9,773 578.68 USD | $10,063.19 595.86 USD | $1.07T 63.61B USD | 13.17 | $749.64 44.39 USD | |
| Becton, Dickinson and Company BDX.MX | $3,275 193.92 USD |
0
|
$943.72B 55.88B USD | $0 0 USD | $3,275 193.92 USD | $3,275 193.92 USD | $943.72B 55.88B USD | 33.33 | $98.25 5.82 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| Veeva Systems Inc. VEEV.MX | $5,369.72 317.95 USD |
0
|
$898.92B 53.23B USD | $1.2K 71.05 USD | $5,369.72 317.95 USD | $5,369.72 317.95 USD | $898.92B 53.23B USD | 59.88 | $89.67 5.31 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$825.81B 48.9B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $825.81B 48.9B USD | 33.11 | $87.79 5.2 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,143.4 600.61 USD |
0
|
$815.75B 48.3B USD | $0 0 USD | $10,143.4 600.61 USD | $10,143.4 600.61 USD | $815.75B 48.3B USD | 49.26 | $205.91 12.19 USD | |
| Cardinal Health, Inc. CAH.MX | $2,973.09 176.04 USD |
0
|
$709.61B 42.02B USD | $0 0 USD | $2,973.09 176.04 USD | $2,973.09 176.04 USD | $709.61B 42.02B USD | 24.38 | $121.9 7.22 USD | |
| ResMed Inc. RMD.MX | $4,745 280.96 USD |
0
|
$702.63B 41.6B USD | $0 0 USD | $4,745 280.96 USD | $4,745 280.96 USD | $702.63B 41.6B USD | 27.93 | $169.87 10.06 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| DexCom, Inc. DXCM.MX | $1,590 94.15 USD |
0
|
$623.45B 36.92B USD | $6 0.36 USD | $1,590 94.15 USD | $1,590 94.15 USD | $623.45B 36.92B USD | 62.89 | $25.28 1.5 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,998 177.52 USD |
+5.24
|
$551.3B 32.64B USD | $9 0.53 USD | $2,998 177.52 USD | $2,998 177.52 USD | $551.3B 32.64B USD | 21.43 | $139.87 8.28 USD | |
| Humana Inc. HUM.MX | $4,400 260.53 USD |
0
|
$533.21B 31.57B USD | $3 0.18 USD | $4,400 260.53 USD | $4,400 260.53 USD | $533.21B 31.57B USD | 16.28 | $270.16 16 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $545.12 32.28 USD |
0
|
$532.29B 31.52B USD | $0 0 USD | $545.12 32.28 USD | $545.12 32.28 USD | $532.29B 31.52B USD | 11.37 | $47.91 2.84 USD | |
| Centene Corporation CNC.MX | $1,023 60.57 USD |
-3.42
|
$509.05B 30.14B USD | $1.82K 107.77 USD | $1,023 60.57 USD | $1,023 60.57 USD | $509.05B 30.14B USD | 7.91 | $129.22 7.65 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Labcorp Holdings Inc. LH.MX | $4,905.73 290.48 USD |
0
|
$414.79B 24.56B USD | $23 1.36 USD | $4,905.73 290.48 USD | $4,905.73 290.48 USD | $414.79B 24.56B USD | 29.67 | $165.32 9.79 USD | |
| Waters Corporation WAT.MX | $6,942 411.05 USD |
0
|
$413.11B 24.46B USD | $400 23.68 USD | $6,942 411.05 USD | $6,942 411.05 USD | $413.11B 24.46B USD | 33.00 | $210.34 12.45 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $329.9 19.53 USD |
0
|
$387.99B 22.97B USD | $2.17K 128.19 USD | $329.9 19.53 USD | $329.9 19.53 USD | $387.99B 22.97B USD | 0 | -$21.94 -1.2 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,395.6 201.06 USD |
0
|
$379.07B 22.45B USD | $2.4K 142.11 USD | $3,395.6 201.06 USD | $3,395.6 201.06 USD | $379.07B 22.45B USD | 22.52 | $150.76 8.93 USD | |
| Biogen Inc. BIIB.MX | $2,550 150.99 USD |
0
|
$373.65B 22.12B USD | $5 0.3 USD | $2,550 150.99 USD | $2,550 150.99 USD | $373.65B 22.12B USD | 13.20 | $193.04 11.43 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.24B 18.37B USD | 0 | -$9.91 -0.5 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,298.5 254.52 USD |
0
|
$308.83B 18.29B USD | $48 2.84 USD | $4,298.5 254.52 USD | $4,298.5 254.52 USD | $308.83B 18.29B USD | 35.33 | $121.65 7.2 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$283.83B 16.81B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $283.83B 16.81B USD | 28.48 | $51.95 3.08 USD | |
| Incyte Corporation INCY.MX | $1,306.32 77.35 USD |
+10.64
|
$281.11B 16.64B USD | $80 4.74 USD | $1,306.32 77.35 USD | $1,306.32 77.35 USD | $281.11B 16.64B USD | 345.58 | $3.78 0.22 USD | |
| The Cooper Companies, Inc. COO.MX | $1,389 82.25 USD |
0
|
$277.12B 16.41B USD | $0 0 USD | $1,389 82.25 USD | $1,389 82.25 USD | $277.12B 16.41B USD | 35.20 | $39.45 2.34 USD | |
| Illumina, Inc. ILMN.MX | $1,620 95.92 USD |
0
|
$264.18B 15.64B USD | $2 0.12 USD | $1,620 95.92 USD | $1,620 95.92 USD | $264.18B 15.64B USD | 0 | -$115.8 -6.8 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$256.31B 15.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.31B 15.18B USD | 31.44 | $104.94 6.21 USD | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$212B 12.55B USD | $0 0 USD | $3,707 219.5 USD | $3,707 219.5 USD | $212B 12.55B USD | 10.92 | $339.19 20.08 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Moderna, Inc. MRNA.MX | $528 31.26 USD |
-2.17
|
$204.2B 12.09B USD | $126 7.46 USD | $512 30.32 USD | $537.58 31.83 USD | $204.2B 12.09B USD | 0 | -$166.4 -9.8 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $212 12.55 USD |
-3.64
|
$183.32B 10.86B USD | $206 12.2 USD | $212 12.55 USD | $215.15 12.74 USD | $183.32B 10.86B USD | 0 | -$127.5 -7.5 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,764 341.3 USD |
0
|
$165.67B 9.81B USD | $0 0 USD | $5,764 341.3 USD | $5,764 341.3 USD | $165.67B 9.81B USD | 23.09 | $249.58 14.78 USD | |
| Globus Medical, Inc. GMED.MX | $1,160.05 68.69 USD |
0
|
$156.92B 9.29B USD | $0 0 USD | $1,160.05 68.69 USD | $1,160.05 68.69 USD | $156.92B 9.29B USD | 45.45 | $25.52 1.51 USD | |
| Bio-Techne Corporation TECH.MX | $973.02 57.61 USD |
-33.76
|
$154.61B 9.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.61B 9.15B USD | 38.30 | $25.4 1.5 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Guardant Health, Inc. GH.MX | $954.3 56.51 USD |
+1.09
|
$134.76B 7.98B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $134.76B 7.98B USD | 0 | -$64.62 -3.8 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $1,018.51 60.31 USD |
0
|
$126.5B 7.49B USD | $3K 177.64 USD | $1,018.51 60.31 USD | $1,018.51 60.31 USD | $126.5B 7.49B USD | 14.20 | $71.7 4.25 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$109.81B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.81B 6.5B USD | 0 | -$57 -3.3 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $602.6 35.68 USD |
-2.92
|
$57.69B 3.42B USD | $1.22K 71.94 USD | $602 35.65 USD | $630 37.3 USD | $57.69B 3.42B USD | 12.61 | $47.75 2.83 USD | |
| Organon & Co. OGN.MX | $185 10.95 USD |
0
|
$49.95B 2.96B USD | $171 10.13 USD | $185 10.95 USD | $185 10.95 USD | $49.95B 2.96B USD | 3.36 | $54.91 3.25 USD | |
| Bausch Health Companies Inc. BHCN.MX | $108 6.39 USD |
-22.3
|
$38.43B 2.28B USD | $1.06K 62.88 USD | $108 6.39 USD | $108 6.39 USD | $38.43B 2.28B USD | 0 | -$22.92 -1.3 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.75 -0.6 USD | |
| Teladoc Health, Inc. TDOC.MX | $141 8.35 USD |
+0.01
|
$25.63B 1.52B USD | $11 0.65 USD | $141 8.35 USD | $141 8.35 USD | $25.63B 1.52B USD | 0 | -$112.6 -6.6 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$25.31B 1.5B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $25.31B 1.5B USD | 0 | -$24.78 -1.4 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Novavax, Inc. NVAX.MX | $135.1 8 USD |
-0.18
|
$21.88B 1.3B USD | $467 27.65 USD | $133 7.88 USD | $136.99 8.11 USD | $21.88B 1.3B USD | 2.57 | $52.43 3.1 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$20.41B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.41B 1.21B USD | 0 | -$1.14 -0.06 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.61B 746.42M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.61B 746.42M USD | 0 | -$25.33 -1.5 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$10.3B 609.92M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $10.3B 609.92M USD | 0 | -$26.3 -1.5 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Ocugen, Inc. OCGN.MX | $20.8 1.23 USD |
-0.1
|
$6.45B 382.03M USD | $1.1K 65.13 USD | $20.8 1.23 USD | $20.8 1.23 USD | $6.45B 382.03M USD | 0 | -$3.81 -0.2 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $45 2.66 USD |
-0.02
|
$4.29B 254.21M USD | $45.59K 2.7K USD | $44.97 2.66 USD | $45 2.66 USD | $4.29B 254.21M USD | 11.50 | $3.91 0.23 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $59.2 3.51 USD |
0
|
$3.57B 211.13M USD | $1 0.06 USD | $59.2 3.51 USD | $59.2 3.51 USD | $3.57B 211.13M USD | 0 | -$27.83 -1.6 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $17 1.01 USD |
0
|
$2.2B 130.02M USD | $10 0.59 USD | $17 1.01 USD | $17 1.01 USD | $2.2B 130.02M USD | 0 | -$3.81 -0.2 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Cassava Sciences, Inc. SAVA.MX | $40 2.37 USD |
0
|
$1.93B 114.42M USD | $0 0 USD | $40 2.37 USD | $40 2.37 USD | $1.93B 114.42M USD | 0 | -$30.31 -1.7 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $42.45 2.51 USD |
0
|
$1.56B 92.18M USD | $24 1.42 USD | $42.45 2.51 USD | $42.45 2.51 USD | $1.56B 92.18M USD | 0 | -$60.05 -3.5 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$946.23M 56.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.23M 56.03M USD | 0 | $0 0 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| FibroGen, Inc. FGEN.MX | $6.1 0.36 USD |
-1.61
|
$616.37M 36.5M USD | $26 1.54 USD | $6.1 0.36 USD | $6.2 0.37 USD | $616.37M 36.5M USD | 0 | -$22.87 -1.3 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $69.29 4.1 USD |
-0.9
|
$233.09M 13.8M USD | $1 0.06 USD | $71.7 4.25 USD | $71.7 4.25 USD | $233.09M 13.8M USD | 0 | -$1,020.4 -60.4 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$210.92M 12.49M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $210.92M 12.49M USD | 0 | -$182.2 -10.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}