País: México Bolsa: Mexico Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (108)
- {{country.name}}
- Todos os países
- México (108)
Mexico (108)
- {{item.name}}
- Todas as bolsas de valores
- Mexico (108)
Saúde (108)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (28)
- Fabricantes de Medicamentos-Gerais (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (6)
- Instalações de Assistência Médica (4)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (11)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $18.18 1.08 USD |
-0.38
|
$17.7B 1.05B USD | $5.08M 300.78K USD | $18.09 1.07 USD | $18.65 1.1 USD | $17.7B 1.05B USD | 11.08 | $1.64 0.1 USD | |
| Eli Lilly and Company LLY.MX | $16,048 950.24 USD |
+2.76
|
$14.36T 850.48B USD | $239 14.15 USD | $15,800 935.55 USD | $16,048 950.24 USD | $14.36T 850.48B USD | 42.37 | $378.73 22.43 USD | |
| Johnson & Johnson JNJ.MX | $3,493.77 206.87 USD |
-0.28
|
$8.43T 499.33B USD | $238 14.09 USD | $3,486.14 206.42 USD | $3,493.77 206.87 USD | $8.43T 499.33B USD | 18.21 | $191.81 11.36 USD | |
| AbbVie Inc. ABBV.MX | $4,080 241.59 USD |
-2.86
|
$7.21T 426.78B USD | $18 1.07 USD | $4,080 241.59 USD | $4,080 241.59 USD | $7.21T 426.78B USD | 166.66 | $24.48 1.45 USD | |
| UnitedHealth Group Incorporated UNH.MX | $6,334.57 375.08 USD |
-0.78
|
$5.74T 339.77B USD | $12.95K 766.8 USD | $6,285 372.15 USD | $6,445 381.62 USD | $5.74T 339.77B USD | 17.82 | $355.37 21.04 USD | |
| Roche Holding AG ROGN.MX | $6,700 396.72 USD |
0
|
$4.8T 284.09B USD | $0 0 USD | $6,700 396.72 USD | $6,700 396.72 USD | $4.8T 284.09B USD | 24.69 | $271.35 16.07 USD | |
| AstraZeneca PLC AZNN.MX | $1,509 89.35 USD |
0
|
$4.71T 279.13B USD | $0 0 USD | $1,509 89.35 USD | $1,509 89.35 USD | $4.71T 279.13B USD | 30.67 | $49.19 2.91 USD | |
| Novartis AG NVSN.MX | $2,350 139.15 USD |
0
|
$4.51T 267B USD | $1 0.06 USD | $2,350 139.15 USD | $2,350 139.15 USD | $4.51T 267B USD | 17.36 | $135.36 8.01 USD | |
| Merck & Co., Inc. MRK.MX | $1,605.99 95.09 USD |
+0.41
|
$4.01T 237.52B USD | $27 1.6 USD | $1,600 94.74 USD | $1,605.99 95.09 USD | $4.01T 237.52B USD | 11.46 | $140.04 8.29 USD | |
| Abbott Laboratories ABT.MX | $2,299.9 136.18 USD |
-1.61
|
$4T 236.8B USD | $184 10.9 USD | $2,280 135 USD | $2,299.9 136.18 USD | $4T 236.8B USD | 15.60 | $147.42 8.73 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $10,462.52 619.51 USD |
+0.43
|
$3.95T 233.92B USD | $101 5.98 USD | $10,462.52 619.51 USD | $10,462.52 619.51 USD | $3.95T 233.92B USD | 32.57 | $321.2 19.02 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $9,950 589.16 USD |
+1.37
|
$3.53T 208.86B USD | $10 0.59 USD | $9,950 589.16 USD | $9,950 589.16 USD | $3.53T 208.86B USD | 70.91 | $140.3 8.31 USD | |
| Amgen Inc. AMGN.MX | $5,300 313.82 USD |
0
|
$2.98T 176.3B USD | $2 0.12 USD | $5,300 313.82 USD | $5,300 313.82 USD | $2.98T 176.3B USD | 23.36 | $226.84 13.43 USD | |
| Danaher Corporation DHR.MX | $3,960 234.48 USD |
0
|
$2.82T 166.94B USD | $4 0.24 USD | $3,960 234.48 USD | $3,960 234.48 USD | $2.82T 166.94B USD | 44.05 | $89.89 5.32 USD | |
| Boston Scientific Corporation BSX.MX | $1,876.35 111.1 USD |
+1.12
|
$2.78T 164.63B USD | $24.18K 1.43K USD | $1,860 110.13 USD | $1,876.35 111.1 USD | $2.78T 164.63B USD | 54.05 | $34.71 2.06 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,212.73 131.02 USD |
0
|
$2.76T 163.26B USD | $514 30.44 USD | $2,212.73 131.02 USD | $2,212.73 131.02 USD | $2.76T 163.26B USD | 18.48 | $119.71 7.09 USD | |
| Pfizer Inc. PFE.MX | $458.98 27.18 USD |
+1.31
|
$2.61T 154.52B USD | $637 37.72 USD | $449 26.59 USD | $459 27.18 USD | $2.61T 154.52B USD | 13.10 | $35.02 2.07 USD | |
| Stryker Corporation SYK.MX | $6,706.8 397.12 USD |
-3.94
|
$2.56T 151.82B USD | $20 1.18 USD | $6,706.8 397.12 USD | $6,706.8 397.12 USD | $2.56T 151.82B USD | 47.61 | $140.84 8.34 USD | |
| Sanofi SNYN.MX | $938 55.54 USD |
0
|
$2.29T 135.48B USD | $1 0.06 USD | $938 55.54 USD | $938 55.54 USD | $2.29T 135.48B USD | 16.69 | $56.19 3.33 USD | |
| Medtronic plc MDTN.MX | $1,729.01 102.38 USD |
0
|
$2.22T 131.31B USD | $0 0 USD | $1,729.01 102.38 USD | $1,729.01 102.38 USD | $2.22T 131.31B USD | 25.77 | $67.09 3.97 USD | |
| Novo Nordisk A/S NVON.MX | $912 54 USD |
-1.79
|
$2.1T 124.54B USD | $4.19K 247.8 USD | $902 53.41 USD | $917 54.3 USD | $2.1T 124.54B USD | 14.68 | $62.09 3.68 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $7,786 461.03 USD |
+0.09
|
$2.02T 119.84B USD | $2 0.12 USD | $7,786 461.03 USD | $7,786 461.03 USD | $2.02T 119.84B USD | 29.87 | $260.6 15.43 USD | |
| HCA Healthcare, Inc. HCA.MX | $8,597.32 509.07 USD |
-1.83
|
$1.96T 116.17B USD | $118 6.99 USD | $8,597.32 509.07 USD | $8,597.32 509.07 USD | $1.96T 116.17B USD | 17.95 | $478.87 28.35 USD | |
| McKesson Corporation MCK.MX | $13,652.77 808.41 USD |
0
|
$1.87T 110.74B USD | $0 0 USD | $13,652.77 808.41 USD | $13,652.77 808.41 USD | $1.87T 110.74B USD | 29.49 | $462.83 27.41 USD | |
| CVS Health Corporation CVS.MX | $1,410 83.49 USD |
0
|
$1.84T 108.86B USD | $32 1.89 USD | $1,410 83.49 USD | $1,450.86 85.91 USD | $1.84T 108.86B USD | 200.00 | $7.05 0.42 USD | |
| GSK plc GSKN.MX | $866.15 51.29 USD |
+0.05
|
$1.75T 103.35B USD | $168 9.95 USD | $866.15 51.29 USD | $866.15 51.29 USD | $1.75T 103.35B USD | 13.35 | $64.84 3.84 USD | |
| Bristol-Myers Squibb Company BMY.MX | $850 50.33 USD |
+0.59
|
$1.74T 102.91B USD | $1.66K 98.23 USD | $850 50.33 USD | $860 50.92 USD | $1.74T 102.91B USD | 15.43 | $55.08 3.26 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $12,200 722.39 USD |
0
|
$1.27T 75.17B USD | $33 1.95 USD | $12,200 722.39 USD | $12,200 722.39 USD | $1.27T 75.17B USD | 15.77 | $773.48 45.8 USD | |
| The Cigna Group CI.MX | $4,546.86 269.23 USD |
-1.8
|
$1.21T 71.92B USD | $82 4.86 USD | $4,501 266.51 USD | $4,565 270.3 USD | $1.21T 71.92B USD | 10.85 | $418.77 24.8 USD | |
| Zoetis Inc. ZTS.MX | $2,662 157.62 USD |
-0.3
|
$1.18T 70.07B USD | $406 24.04 USD | $2,662 157.62 USD | $2,662 157.62 USD | $1.18T 70.07B USD | 24.75 | $107.54 6.37 USD | |
| Becton, Dickinson and Company BDX.MX | $3,389.4 200.69 USD |
0
|
$971.5B 57.52B USD | $0 0 USD | $3,389.4 200.69 USD | $3,389.4 200.69 USD | $971.5B 57.52B USD | 33.44 | $101.34 6 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $11,670 691.01 USD |
0
|
$933.65B 55.28B USD | $0 0 USD | $11,670 691.01 USD | $11,670 691.01 USD | $933.65B 55.28B USD | 52.35 | $222.9 13.2 USD | |
| Veeva Systems Inc. VEEV.MX | $5,307.86 314.29 USD |
0
|
$884.53B 52.38B USD | $213 12.61 USD | $5,307.86 314.29 USD | $5,307.86 314.29 USD | $884.53B 52.38B USD | 58.82 | $90.23 5.34 USD | |
| Cardinal Health, Inc. CAH.MX | $2,940 174.08 USD |
0
|
$839.98B 49.74B USD | $0 0 USD | $2,940 174.08 USD | $2,940 174.08 USD | $839.98B 49.74B USD | 23.92 | $122.89 7.28 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $262.6 15.55 USD |
0
|
$829.6B 49.12B USD | $7 0.41 USD | $262.6 15.55 USD | $262.6 15.55 USD | $829.6B 49.12B USD | 213.49 | $1.23 0.07 USD | |
| ResMed Inc. RMD.MX | $5,120 303.17 USD |
0
|
$747.35B 44.25B USD | $0 0 USD | $5,120 303.17 USD | $5,120 303.17 USD | $747.35B 44.25B USD | 28.24 | $181.25 10.73 USD | |
| Agilent Technologies, Inc. A.MX | $2,272.95 134.59 USD |
0
|
$740.54B 43.85B USD | $0 0 USD | $2,272.95 134.59 USD | $2,272.95 134.59 USD | $740.54B 43.85B USD | 28.81 | $78.87 4.67 USD | |
| Alcon Inc. ALCN.MX | $1,492.31 88.36 USD |
0
|
$737.8B 43.69B USD | $0 0 USD | $1,492.31 88.36 USD | $1,492.31 88.36 USD | $737.8B 43.69B USD | 37.31 | $39.99 2.37 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. IQV.MX | $3,665.83 217.06 USD |
0
|
$683.15B 40.45B USD | $0 0 USD | $3,665.83 217.06 USD | $3,665.83 217.06 USD | $683.15B 40.45B USD | 27.17 | $134.9 7.99 USD | |
| Humana Inc. HUM.MX | $5,300 313.82 USD |
0
|
$637.44B 37.74B USD | $12 0.71 USD | $5,300 313.82 USD | $5,300 313.82 USD | $637.44B 37.74B USD | 21.92 | $241.68 14.31 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $600 35.53 USD |
-1.64
|
$585.87B 34.69B USD | $20 1.18 USD | $600 35.53 USD | $600 35.53 USD | $585.87B 34.69B USD | 12.52 | $47.91 2.84 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| DexCom, Inc. DXCM.MX | $1,131.19 66.98 USD |
-12.78
|
$441.18B 26.12B USD | $74 4.38 USD | $1,131.19 66.98 USD | $1,290 76.38 USD | $441.18B 26.12B USD | 33.89 | $33.37 1.98 USD | |
| Labcorp Holdings Inc. LH.MX | $5,245.61 310.6 USD |
0
|
$435.39B 25.78B USD | $0 0 USD | $5,245.61 310.6 USD | $5,245.61 310.6 USD | $435.39B 25.78B USD | 27.77 | $188.84 11.18 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $373 22.09 USD |
-0.27
|
$429.72B 25.44B USD | $25 1.48 USD | $372 22.03 USD | $373 22.09 USD | $429.72B 25.44B USD | 0 | -$2.8 -0.1 USD | |
| Biogen Inc. BIIB.MX | $2,839 168.1 USD |
+3.39
|
$419.41B 24.83B USD | $9 0.53 USD | $2,839 168.1 USD | $2,839 168.1 USD | $419.41B 24.83B USD | 13.96 | $203.27 12.04 USD | |
| Waters Corporation WAT.MX | $6,378.44 377.68 USD |
0
|
$385.64B 22.83B USD | $425 25.17 USD | $6,378.44 377.68 USD | $6,378.44 377.68 USD | $385.64B 22.83B USD | 31.05 | $205.39 12.16 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,450 204.28 USD |
0
|
$383.79B 22.72B USD | $0 0 USD | $3,450 204.28 USD | $3,450 204.28 USD | $383.79B 22.72B USD | 21.83 | $158.01 9.36 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,435 262.61 USD |
0
|
$376.07B 22.27B USD | $0 0 USD | $4,435 262.61 USD | $4,435 262.61 USD | $376.07B 22.27B USD | 35.46 | $125.07 7.41 USD | |
| Illumina, Inc. ILMN.MX | $2,250 133.23 USD |
+22.95
|
$349.83B 20.71B USD | $648 38.37 USD | $2,246 132.99 USD | $2,250 133.23 USD | $349.83B 20.71B USD | 27.24 | $82.58 4.89 USD | |
| Incyte Corporation INCY.MX | $1,734 102.67 USD |
0
|
$340.42B 20.16B USD | $200 11.84 USD | $1,734 102.67 USD | $1,734 102.67 USD | $340.42B 20.16B USD | 15.84 | $109.42 6.48 USD | |
| Guardant Health, Inc. GH.MX | $1,713.1 101.44 USD |
+28.78
|
$323.53B 19.16B USD | $0 0 USD | $1,150 68.09 USD | $1,150 68.09 USD | $323.53B 19.16B USD | 0 | -$59.68 -3.5 USD | |
| Centene Corporation CNC.MX | $650 38.49 USD |
-5.8
|
$322.18B 19.08B USD | $72 4.26 USD | $650 38.49 USD | $650 38.49 USD | $322.18B 19.08B USD | 0 | -$197.7 -11.7 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,880 348.17 USD |
0
|
$257.81B 15.27B USD | $0 0 USD | $5,880 348.17 USD | $5,880 348.17 USD | $257.81B 15.27B USD | 23.69 | $248.14 14.69 USD | |
| The Cooper Companies, Inc. COO.MX | $1,285 76.09 USD |
0
|
$257.57B 15.25B USD | $0 0 USD | $1,285 76.09 USD | $1,285 76.09 USD | $257.57B 15.25B USD | 34.01 | $37.78 2.24 USD | |
| Universal Health Services, Inc. UHS.MX | $3,600.15 213.17 USD |
0
|
$255.93B 15.15B USD | $0 0 USD | $3,600.15 213.17 USD | $3,600.15 213.17 USD | $255.93B 15.15B USD | 9.24 | $389.54 23.07 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $1,150 68.09 USD |
0
|
$223.03B 13.21B USD | $0 0 USD | $1,150 68.09 USD | $1,150 68.09 USD | $223.03B 13.21B USD | 0 | -$29.78 -1.7 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Moderna, Inc. MRNA.MX | $509 30.14 USD |
-2.22
|
$198.81B 11.77B USD | $8.23K 487.55 USD | $501.11 29.67 USD | $510 30.2 USD | $198.81B 11.77B USD | 0 | -$139.1 -8.2 USD | |
| Align Technology, Inc. ALGN.MX | $2,733 161.83 USD |
0
|
$198.11B 11.73B USD | $1 0.06 USD | $2,733 161.83 USD | $2,733 161.83 USD | $198.11B 11.73B USD | 28.56 | $95.66 5.66 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $222 13.15 USD |
0
|
$193.46B 11.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.46B 11.46B USD | 0 | $0 0 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $989 58.56 USD |
0
|
$190.72B 11.29B USD | $10 0.59 USD | $989 58.56 USD | $989 58.56 USD | $190.72B 11.29B USD | 19.83 | $49.85 2.95 USD | |
| Baxter International Inc. BAX.MX | $348 20.61 USD |
-13.43
|
$178.74B 10.58B USD | $29 1.72 USD | $348 20.61 USD | $348 20.61 USD | $178.74B 10.58B USD | 0 | -$12.98 -0.7 USD | |
| Globus Medical, Inc. GMED.MX | $1,067 63.18 USD |
0
|
$151.15B 8.95B USD | $0 0 USD | $1,067 63.18 USD | $1,067 63.18 USD | $151.15B 8.95B USD | 22.32 | $47.8 2.83 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$146.12B 8.65B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $146.12B 8.65B USD | 25.32 | $5 0.3 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $1,200 71.05 USD |
0
|
$141.31B 8.37B USD | $0 0 USD | $1,200 71.05 USD | $1,200 71.05 USD | $141.31B 8.37B USD | 14.81 | $81 4.8 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$71.26B 4.22B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $71.26B 4.22B USD | 5.16 | $236.58 14.01 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.75B 3.72B USD | 0 | $0 0 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $536.48 31.77 USD |
+0.28
|
$51.36B 3.04B USD | $4.67K 276.23 USD | $527.99 31.26 USD | $541.49 32.06 USD | $51.36B 3.04B USD | 11.22 | $47.79 2.83 USD | |
| Bausch Health Companies Inc. BHCN.MX | $130 7.7 USD |
+4
|
$46.26B 2.74B USD | $5.51K 326.26 USD | $130 7.7 USD | $136.35 8.07 USD | $46.26B 2.74B USD | 0 | -$22.92 -1.3 USD | |
| Organon & Co. OGN.MX | $127 7.52 USD |
+4.96
|
$33.02B 1.95B USD | $10.05K 594.85 USD | $125.5 7.43 USD | $128 7.58 USD | $33.02B 1.95B USD | 2.54 | $49.85 2.95 USD | |
| Teladoc Health, Inc. TDOC.MX | $162.37 9.61 USD |
-0.14
|
$28.82B 1.71B USD | $12.84K 760.52 USD | $162.6 9.63 USD | $162.6 9.63 USD | $28.82B 1.71B USD | 0 | -$23.35 -1.3 USD | |
| 10x Genomics, Inc. TXG.MX | $239.8 14.2 USD |
-1.58
|
$28.44B 1.68B USD | $0 0 USD | $266 15.75 USD | $266 15.75 USD | $28.44B 1.68B USD | 0 | -$12.86 -0.7 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.88B 1.53B USD | $25 1.48 USD | $200 11.84 USD | $200 11.84 USD | $25.88B 1.53B USD | 0 | -$16.5 -0.9 USD | |
| Novavax, Inc. NVAX.MX | $155.16 9.19 USD |
0
|
$25.28B 1.5B USD | $3 0.18 USD | $155.16 9.19 USD | $155.16 9.19 USD | $25.28B 1.5B USD | 3.77 | $41.15 2.44 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.89B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.89B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Nektar Therapeutics NKTR.MX | $1,135 67.21 USD |
0
|
$22.88B 1.36B USD | $0 0 USD | $1,135 67.21 USD | $1,135 67.21 USD | $22.88B 1.36B USD | 0 | -$160.1 -9.4 USD | |
| OPKO Health, Inc. OPK.MX | $27 1.6 USD |
0
|
$20.73B 1.23B USD | $76 4.5 USD | $27 1.6 USD | $27 1.6 USD | $20.73B 1.23B USD | 0 | -$4.45 -0.2 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $415.38 24.6 USD |
-0.88
|
$12.81B 758.4M USD | $0 0 USD | $413 24.45 USD | $413 24.45 USD | $12.81B 758.4M USD | 0 | -$30.77 -1.8 USD | |
| Ocugen, Inc. OCGN.MX | $27.7 1.64 USD |
0
|
$9B 532.9M USD | $909 53.82 USD | $27.7 1.64 USD | $27.7 1.64 USD | $9B 532.9M USD | 0 | -$3.52 -0.2 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $26 1.54 USD |
0
|
$8.97B 531.2M USD | $100 5.92 USD | $26 1.54 USD | $26 1.54 USD | $8.97B 531.2M USD | 37.68 | $0.69 0.04 USD | |
| Altimmune, Inc. ALT1.MX | $75 4.44 USD |
0
|
$6.62B 392.23M USD | $33 1.95 USD | $75 4.44 USD | $75 4.44 USD | $6.62B 392.23M USD | 0 | -$21.87 -1.2 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $93 5.51 USD |
0
|
$5.16B 305.45M USD | $0 0 USD | $93 5.51 USD | $93 5.51 USD | $5.16B 305.45M USD | 0 | -$34.46 -2.04 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $52.52 3.11 USD |
0
|
$4.96B 293.96M USD | $89 5.27 USD | $52.52 3.11 USD | $52.52 3.11 USD | $4.96B 293.96M USD | 13.43 | $3.91 0.23 USD | |
| Cassava Sciences, Inc. SAVA.MX | $84 4.97 USD |
0
|
$4.06B 240.28M USD | $0 0 USD | $84 4.97 USD | $84 4.97 USD | $4.06B 240.28M USD | 0 | -$48.74 -2.8 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.75B 162.66M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.75B 162.66M USD | 0 | -$6.65 -0.3 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $44 2.61 USD |
0
|
$2.34B 138.45M USD | $224 13.26 USD | $44 2.61 USD | $44 2.61 USD | $2.34B 138.45M USD | 0 | -$48 -2.8 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $17 1.01 USD |
+2.72
|
$2.2B 130.03M USD | $118 6.99 USD | $16.55 0.98 USD | $17 1.01 USD | $2.2B 130.03M USD | 0 | -$4.08 -0.2 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$946.23M 56.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.23M 56.03M USD | 0 | $0 0 USD | |
| FibroGen, Inc. FGEN.MX | $199 11.78 USD |
-0.48
|
$833.35M 49.34M USD | $15 0.89 USD | $199 11.78 USD | $199 11.78 USD | $833.35M 49.34M USD | 0 | -$400.47 -23.7 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| Bionano Genomics, Inc. BNGO.MX | $33.18 1.96 USD |
-0.96
|
$321.19M 19.02M USD | $0 0 USD | $35 2.07 USD | $35 2.07 USD | $321.19M 19.02M USD | 0 | -$813 -48.1 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| 2seventy bio, Inc. TSVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $0 0 USD | 0 | -$84.01 -4.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}