País: México Bolsa: Mexico Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (93)
- {{country.name}}
- Todos os países
- México (93)
Mexico (93)
- {{item.name}}
- Todas as bolsas de valores
- Mexico (93)
Saúde (93)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (22)
- Fabricantes de Medicamentos-Gerais (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (5)
- Instalações de Assistência Médica (3)
- Drogarias (2)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (9)
- Instrumentos e Suprimentos Médicos (10)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$18.69 1.11 USD |
+1.63
|
MX$18.20B 1.08B USD | MX$5.40M 319.6K USD | MX$18.30 1.08 USD | MX$18.93 1.12 USD | MX$18.20B 1.08B USD | 11.39 | MX$1.64 0.1 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$55.00 3.26 USD |
-1.61
|
MX$5.23B 309.8M USD | MX$9.60K 568.67 USD | MX$55.00 3.26 USD | MX$57.01 3.38 USD | MX$5.23B 309.8M USD | 14.06 | MX$3.91 0.23 USD | ||
| Eli Lilly and Company LLY.MX | MX$18,458.85 1092.99 USD |
-2.26
|
MX$16.63T 984.85B USD | MX$838.00 49.62 USD | MX$18,450.00 1092.47 USD | MX$18,815.30 1114.1 USD | MX$16.63T 984.85B USD | 49.36 | MX$373.92 22.14 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,684.18 218.15 USD |
-1.76
|
MX$8.91T 527.61B USD | MX$42.00 2.49 USD | MX$3,684.00 218.14 USD | MX$3,700.00 219.09 USD | MX$8.91T 527.61B USD | 19.45 | MX$189.38 11.21 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,219.00 249.82 USD |
0
|
MX$7.48T 442.94B USD | MX$20.00 1.18 USD | MX$4,219.00 249.82 USD | MX$4,219.00 249.82 USD | MX$7.48T 442.94B USD | 175.42 | MX$24.05 1.42 USD | ||
| Roche Holding AG ROGN.MX | MX$6,971.18 412.78 USD |
0
|
MX$5.55T 328.7B USD | MX$0.00 0 USD | MX$6,971.18 412.78 USD | MX$6,971.18 412.78 USD | MX$5.55T 328.7B USD | 26.10 | MX$267.00 15.81 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$6,049.00 358.17 USD |
-2.7
|
MX$5.48T 324.45B USD | MX$1.04K 61.34 USD | MX$6,049.00 358.17 USD | MX$6,145.63 363.9 USD | MX$5.48T 324.45B USD | 17.25 | MX$350.64 20.76 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,690.00 100.07 USD |
+1.7
|
MX$5.24T 310.27B USD | MX$341.00 20.19 USD | MX$1,690.00 100.07 USD | MX$1,690.00 100.07 USD | MX$5.24T 310.27B USD | 30.72 | MX$55.00 3.26 USD | ||
| Novartis AG NVSN.MX | MX$2,452.00 145.19 USD |
0
|
MX$4.85T 287.4B USD | MX$15.00 0.89 USD | MX$2,452.00 145.19 USD | MX$2,452.00 145.19 USD | MX$4.85T 287.4B USD | 18.34 | MX$133.63 7.91 USD | ||
| Merck & Co., Inc. MRK.MX | MX$1,833.47 108.56 USD |
-2.48
|
MX$4.55T 269.46B USD | MX$1.57K 92.96 USD | MX$1,833.47 108.56 USD | MX$1,853.70 109.76 USD | MX$4.55T 269.46B USD | 13.26 | MX$138.18 8.18 USD | ||
| Abbott Laboratories ABT.MX | MX$2,364.60 140.01 USD |
0
|
MX$4.11T 243.47B USD | MX$1.00 0.06 USD | MX$2,364.60 140.01 USD | MX$2,364.60 140.01 USD | MX$4.11T 243.47B USD | 16.26 | MX$145.42 8.61 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,455.13 619.07 USD |
-1.94
|
MX$3.93T 232.59B USD | MX$238.00 14.09 USD | MX$10,455.13 619.07 USD | MX$10,548.00 624.57 USD | MX$3.93T 232.59B USD | 33.01 | MX$316.66 18.75 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$10,393.00 615.39 USD |
-0.02
|
MX$3.74T 221.21B USD | MX$29.00 1.72 USD | MX$10,314.00 610.72 USD | MX$10,393.00 615.39 USD | MX$3.74T 221.21B USD | 75.17 | MX$138.25 8.19 USD | ||
| Amgen Inc. AMGN.MX | MX$6,200.01 367.12 USD |
-1.79
|
MX$3.40T 201.4B USD | MX$10.00 0.59 USD | MX$6,200.01 367.12 USD | MX$6,200.01 367.12 USD | MX$3.40T 201.4B USD | 26.26 | MX$236.09 13.98 USD | ||
| Gilead Sciences, Inc. GILD.MX | MX$2,276.40 134.79 USD |
0
|
MX$2.83T 167.79B USD | MX$0.00 0 USD | MX$2,276.40 134.79 USD | MX$2,276.40 134.79 USD | MX$2.83T 167.79B USD | 19.26 | MX$118.15 7 USD | ||
| Pfizer Inc. PFE.MX | MX$468.00 27.71 USD |
-0.63
|
MX$2.66T 157.8B USD | MX$729.00 43.17 USD | MX$464.55 27.51 USD | MX$469.35 27.79 USD | MX$2.66T 157.8B USD | 14.87 | MX$31.46 1.86 USD | ||
| Boston Scientific Corporation BSX.MX | MX$1,793.61 106.2 USD |
0
|
MX$2.66T 157.75B USD | MX$17.38K 1.03K USD | MX$1,793.61 106.2 USD | MX$1,793.61 106.2 USD | MX$2.66T 157.75B USD | 52.35 | MX$34.26 2.03 USD | ||
| Stryker Corporation SYK.MX | MX$6,760.00 400.27 USD |
0
|
MX$2.59T 153.07B USD | MX$0.00 0 USD | MX$6,760.00 400.27 USD | MX$6,760.00 400.27 USD | MX$2.59T 153.07B USD | 48.54 | MX$139.26 8.25 USD | ||
| Medtronic plc MDTN.MX | MX$1,729.01 102.38 USD |
0
|
MX$2.36T 139.81B USD | MX$0.00 0 USD | MX$1,729.01 102.38 USD | MX$1,729.01 102.38 USD | MX$2.36T 139.81B USD | 25.64 | MX$67.43 3.99 USD | ||
| Sanofi SNYN.MX | MX$912.08 54.01 USD |
-1.61
|
MX$2.22T 131.73B USD | MX$51.00 3.02 USD | MX$912.08 54.01 USD | MX$912.08 54.01 USD | MX$2.22T 131.73B USD | 16.37 | MX$55.71 3.3 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$8,300.29 491.48 USD |
0
|
MX$2.16T 127.75B USD | MX$8.00 0.47 USD | MX$8,300.29 491.48 USD | MX$8,300.29 491.48 USD | MX$2.16T 127.75B USD | 31.94 | MX$259.80 15.38 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$8,828.00 522.73 USD |
-6.63
|
MX$2.15T 127.29B USD | MX$143.00 8.47 USD | MX$8,828.00 522.73 USD | MX$8,828.00 522.73 USD | MX$2.15T 127.29B USD | 18.67 | MX$472.75 27.99 USD | ||
| Novo Nordisk A/S NVON.MX | MX$875.00 51.81 USD |
+1
|
MX$2.02T 119.48B USD | MX$2.16K 127.9 USD | MX$866.30 51.3 USD | MX$879.90 52.1 USD | MX$2.02T 119.48B USD | 14.09 | MX$62.09 3.68 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$943.50 55.87 USD |
+0.48
|
MX$1.92T 113.73B USD | MX$3.04K 179.89 USD | MX$939.00 55.6 USD | MX$949.00 56.19 USD | MX$1.92T 113.73B USD | 17.38 | MX$54.27 3.21 USD | ||
| GSK plc GSKN.MX | MX$864.00 51.16 USD |
0
|
MX$1.78T 105.18B USD | MX$0.00 0 USD | MX$864.00 51.16 USD | MX$864.00 51.16 USD | MX$1.78T 105.18B USD | 13.44 | MX$64.28 3.81 USD | ||
| CVS Health Corporation CVS.MX | MX$1,365.00 80.82 USD |
-0.86
|
MX$1.73T 102.6B USD | MX$169.00 10.01 USD | MX$1,364.15 80.77 USD | MX$1,371.01 81.18 USD | MX$1.73T 102.6B USD | 198.40 | MX$6.88 0.41 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$13,789.00 816.48 USD |
0
|
MX$1.47T 86.88B USD | MX$0.00 0 USD | MX$13,789.00 816.48 USD | MX$13,789.00 816.48 USD | MX$1.47T 86.88B USD | 18.08 | MX$762.53 45.15 USD | ||
| The Cigna Group CI.MX | MX$4,995.00 295.77 USD |
0
|
MX$1.33T 79.01B USD | MX$45.00 2.66 USD | MX$4,995.00 295.77 USD | MX$4,995.00 295.77 USD | MX$1.33T 79.01B USD | 12.09 | MX$413.09 24.46 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$14,130.00 836.67 USD |
0
|
MX$1.13T 66.81B USD | MX$0.00 0 USD | MX$14,130.00 836.67 USD | MX$14,130.00 836.67 USD | MX$1.13T 66.81B USD | 61.34 | MX$230.32 13.64 USD | ||
| Zoetis Inc. ZTS.MX | MX$2,196.00 130.03 USD |
-1.44
|
MX$976.26B 57.81B USD | MX$48.00 2.84 USD | MX$2,196.00 130.03 USD | MX$2,227.00 131.87 USD | MX$976.26B 57.81B USD | 20.23 | MX$108.50 6.42 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$3,353.59 198.57 USD |
0
|
MX$957.18B 56.68B USD | MX$0.00 0 USD | MX$3,353.59 198.57 USD | MX$3,353.59 198.57 USD | MX$957.18B 56.68B USD | 31.54 | MX$106.31 6.29 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,860.00 228.56 USD |
0
|
MX$929.23B 55.02B USD | MX$6.00 0.36 USD | MX$3,860.00 228.56 USD | MX$3,860.00 228.56 USD | MX$929.23B 55.02B USD | 31.84 | MX$121.20 7.18 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$262.60 15.55 USD |
0
|
MX$829.60B 49.12B USD | MX$0.00 0 USD | MX$262.60 15.55 USD | MX$262.60 15.55 USD | MX$829.60B 49.12B USD | 217.02 | MX$1.21 0.07 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,880.00 170.53 USD |
0
|
MX$815.20B 48.27B USD | MX$0.00 0 USD | MX$2,880.00 170.53 USD | MX$2,880.00 170.53 USD | MX$815.20B 48.27B USD | 34.48 | MX$83.52 4.95 USD | ||
| ResMed Inc. RMD.MX | MX$5,120.00 303.17 USD |
0
|
MX$747.35B 44.25B USD | MX$0.00 0 USD | MX$5,120.00 303.17 USD | MX$5,120.00 303.17 USD | MX$747.35B 44.25B USD | 28.65 | MX$178.69 10.58 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$4,510.00 267.05 USD |
+2.73
|
MX$741.36B 43.9B USD | MX$12.00 0.71 USD | MX$4,510.00 267.05 USD | MX$4,510.00 267.05 USD | MX$741.36B 43.9B USD | 48.00 | MX$93.95 5.56 USD | ||
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$733.02B 43.4B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$733.02B 43.4B USD | 38.61 | MX$38.65 2.29 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$3,665.83 217.06 USD |
0
|
MX$662.30B 39.22B USD | MX$0.00 0 USD | MX$3,665.83 217.06 USD | MX$3,665.83 217.06 USD | MX$662.30B 39.22B USD | 27.54 | MX$133.07 7.88 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$653.70 38.71 USD |
0
|
MX$638.31B 37.8B USD | MX$0.00 0 USD | MX$653.70 38.71 USD | MX$653.70 38.71 USD | MX$638.31B 37.8B USD | 13.64 | MX$47.91 2.84 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$514.00 30.44 USD |
+5.98
|
MX$617.75B 36.58B USD | MX$8.00 0.47 USD | MX$514.00 30.44 USD | MX$514.00 30.44 USD | MX$617.75B 36.58B USD | 46.05 | MX$11.16 0.66 USD | ||
| Humana Inc. HUM.MX | MX$4,320.00 255.8 USD |
0
|
MX$520.44B 30.82B USD | MX$5.00 0.3 USD | MX$4,320.00 255.8 USD | MX$4,320.00 255.8 USD | MX$520.44B 30.82B USD | 22.12 | MX$195.26 11.56 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,168.00 69.16 USD |
0
|
MX$492.87B 29.18B USD | MX$0.00 0 USD | MX$1,168.00 69.16 USD | MX$1,168.00 69.16 USD | MX$492.87B 29.18B USD | 35.45 | MX$32.94 1.95 USD | ||
| Biogen Inc. BIIB.MX | MX$3,324.25 196.84 USD |
<0.01
|
MX$487.68B 28.88B USD | MX$16.00 0.95 USD | MX$3,324.25 196.84 USD | MX$3,324.25 196.84 USD | MX$487.68B 28.88B USD | 16.58 | MX$200.44 11.87 USD | ||
| Waters Corporation WAT.MX | MX$7,513.00 444.86 USD |
0
|
MX$454.24B 26.9B USD | MX$0.00 0 USD | MX$7,513.00 444.86 USD | MX$7,513.00 444.86 USD | MX$454.24B 26.9B USD | 37.73 | MX$199.09 11.79 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$5,112.51 302.72 USD |
+15.28
|
MX$418.65B 24.79B USD | MX$29.00 1.72 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$418.65B 24.79B USD | 41.46 | MX$123.29 7.3 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$4,910.00 290.73 USD |
0
|
MX$407.04B 24.1B USD | MX$0.00 0 USD | MX$4,910.00 290.73 USD | MX$4,910.00 290.73 USD | MX$407.04B 24.1B USD | 26.38 | MX$186.09 11.02 USD | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,440.00 203.69 USD |
0
|
MX$386.65B 22.89B USD | MX$0.00 0 USD | MX$3,440.00 203.69 USD | MX$3,440.00 203.69 USD | MX$386.65B 22.89B USD | 22.07 | MX$155.83 9.23 USD | ||
| Incyte Corporation INCY.MX | MX$1,849.09 109.49 USD |
0
|
MX$363.19B 21.51B USD | MX$300.00 17.76 USD | MX$1,849.09 109.49 USD | MX$1,849.09 109.49 USD | MX$363.19B 21.51B USD | 17.15 | MX$107.80 6.38 USD | ||
| Centene Corporation CNC.MX | MX$709.00 41.98 USD |
0
|
MX$349.57B 20.7B USD | MX$3.00 0.18 USD | MX$709.00 41.98 USD | MX$709.00 41.98 USD | MX$349.57B 20.7B USD | 0 | -MX$195.00 -11.5 USD | ||
| Illumina, Inc. ILMN.MX | MX$2,182.00 129.2 USD |
0
|
MX$336.68B 19.94B USD | MX$0.00 0 USD | MX$2,182.00 129.2 USD | MX$2,182.00 129.2 USD | MX$336.68B 19.94B USD | 26.73 | MX$81.61 4.83 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$326.60B 19.34B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$326.60B 19.34B USD | 22.37 | MX$73.67 4.36 USD | ||
| Universal Health Services, Inc. UHS.MX | MX$4,380.00 259.35 USD |
0
|
MX$311.37B 18.44B USD | MX$6.00 0.36 USD | MX$4,380.00 259.35 USD | MX$4,380.00 259.35 USD | MX$311.37B 18.44B USD | 11.40 | MX$384.13 22.75 USD | ||
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,425.50 84.41 USD |
0
|
MX$287.58B 17.03B USD | MX$0.00 0 USD | MX$1,425.50 84.41 USD | MX$1,425.50 84.41 USD | MX$287.58B 17.03B USD | 38.16 | MX$37.35 2.21 USD | ||
| Guardant Health, Inc. GH.MX | MX$1,935.27 114.59 USD |
+1.86
|
MX$251.34B 14.88B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$251.34B 14.88B USD | 0 | -MX$58.82 -3.4 USD | ||
| Globus Medical, Inc. GMED.MX | MX$1,670.00 98.88 USD |
0
|
MX$240.09B 14.22B USD | MX$0.00 0 USD | MX$1,670.00 98.88 USD | MX$1,670.00 98.88 USD | MX$240.09B 14.22B USD | 29.58 | MX$56.45 3.34 USD | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$210.20B 12.45B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$210.20B 12.45B USD | 0 | -MX$29.44 -1.7 USD | ||
| Align Technology, Inc. ALGN.MX | MX$2,738.00 162.12 USD |
0
|
MX$196.45B 11.63B USD | MX$0.00 0 USD | MX$2,738.00 162.12 USD | MX$2,738.00 162.12 USD | MX$196.45B 11.63B USD | 28.98 | MX$94.46 5.59 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$980.00 58.03 USD |
0
|
MX$190.85B 11.3B USD | MX$0.00 0 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$190.85B 11.3B USD | 19.91 | MX$49.20 2.91 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,165.62 69.02 USD |
+1.23
|
MX$185.21B 10.97B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$185.21B 10.97B USD | 45.89 | MX$25.40 1.5 USD | ||
| Moderna, Inc. MRNA.MX | MX$463.75 27.46 USD |
+1.7
|
MX$183.39B 10.86B USD | MX$6.33K 374.93 USD | MX$463.75 27.46 USD | MX$471.00 27.89 USD | MX$183.39B 10.86B USD | 0 | -MX$147.30 -8.7 USD | ||
| Baxter International Inc. BAX.MX | MX$325.78 19.29 USD |
0
|
MX$167.47B 9.92B USD | MX$0.00 0 USD | MX$325.78 19.29 USD | MX$325.78 19.29 USD | MX$167.47B 9.92B USD | 0 | -MX$12.80 -0.7 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$165.63B 9.81B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$165.63B 9.81B USD | 23.69 | MX$248.14 14.69 USD | ||
| Masimo Corporation MASI.MX | MX$3,060.00 181.19 USD |
0
|
MX$164.36B 9.73B USD | MX$0.00 0 USD | MX$3,060.00 181.19 USD | MX$3,060.00 181.19 USD | MX$164.36B 9.73B USD | 102.03 | MX$29.99 1.78 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,275.01 75.5 USD |
0
|
MX$150.81B 8.93B USD | MX$0.00 0 USD | MX$1,275.01 75.5 USD | MX$1,275.01 75.5 USD | MX$150.81B 8.93B USD | 14.70 | MX$86.70 5.13 USD | ||
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$86.17B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.17B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$544.99 32.27 USD |
-0.89
|
MX$52.74B 3.12B USD | MX$101.00 5.98 USD | MX$544.99 32.27 USD | MX$549.88 32.56 USD | MX$52.74B 3.12B USD | 11.40 | MX$47.79 2.83 USD | ||
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$46.26B 2.74B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$46.26B 2.74B USD | 0 | -MX$22.92 -1.3 USD | ||
| 10x Genomics, Inc. TXG.MX | MX$326.38 19.33 USD |
-0.54
|
MX$41.30B 2.45B USD | MX$0.00 0 USD | MX$270.00 15.99 USD | MX$270.00 15.99 USD | MX$41.30B 2.45B USD | 0 | -MX$11.52 -0.6 USD | ||
| Organon & Co. OGN.MX | MX$133.00 7.88 USD |
0
|
MX$34.58B 2.05B USD | MX$100.00 5.92 USD | MX$133.00 7.88 USD | MX$133.00 7.88 USD | MX$34.58B 2.05B USD | 3.80 | MX$34.91 2.07 USD | ||
| NeoGenomics, Inc. NEO.MX | MX$200.00 11.84 USD |
0
|
MX$25.88B 1.53B USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$25.88B 1.53B USD | 0 | -MX$16.26 -0.9 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$140.99 8.35 USD |
+3.67
|
MX$25.61B 1.52B USD | MX$312.00 18.47 USD | MX$135.00 7.99 USD | MX$140.99 8.35 USD | MX$25.61B 1.52B USD | 0 | -MX$23.03 -1.3 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | ||
| OPKO Health, Inc. OPK.MX | MX$25.40 1.5 USD |
0
|
MX$22.60B 1.34B USD | MX$0.00 0 USD | MX$25.40 1.5 USD | MX$25.40 1.5 USD | MX$22.60B 1.34B USD | 0 | -MX$4.39 -0.2 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$20.95B 1.24B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$20.95B 1.24B USD | 0 | -MX$179.70 -10.6 USD | ||
| Novavax, Inc. NVAX.MX | MX$124.00 7.34 USD |
0
|
MX$20.21B 1.2B USD | MX$10.00 0.59 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$20.21B 1.2B USD | 3.37 | MX$36.74 2.18 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$507.88 30.07 USD |
-2.23
|
MX$16.14B 955.92M USD | MX$0.00 0 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$16.14B 955.92M USD | 0 | -MX$25.60 -1.5 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Altimmune, Inc. ALT1.MX | MX$83.00 4.91 USD |
0
|
MX$8.66B 512.8M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$8.66B 512.8M USD | 0 | -MX$19.55 -1.1 USD | ||
| Ocugen, Inc. OCGN.MX | MX$23.60 1.4 USD |
+7.27
|
MX$7.69B 455.48M USD | MX$17.00 1.01 USD | MX$23.60 1.4 USD | MX$23.60 1.4 USD | MX$7.69B 455.48M USD | 0 | -MX$4.02 -0.2 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$71.00 4.2 USD |
0
|
MX$3.95B 233.75M USD | MX$0.00 0 USD | MX$71.00 4.2 USD | MX$71.00 4.2 USD | MX$3.95B 233.75M USD | 0 | -MX$39.67 -2.3 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.57M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.57M USD | 0 | -MX$6.65 -0.3 USD | ||
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$2.71B 160.18M USD | 0 | -MX$40.58 -2.4 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$35.00 2.07 USD |
+2.34
|
MX$2.40B 142.38M USD | MX$9.00 0.53 USD | MX$35.00 2.07 USD | MX$35.00 2.07 USD | MX$2.40B 142.38M USD | 0 | -MX$49.71 -2.9 USD | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.95B 115.21M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.95B 115.21M USD | 0 | -MX$71.04 -4.2 USD | ||
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$1.92B 113.66M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$1.92B 113.66M USD | 0 | -MX$89.31 -5.2 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$14.00 0.83 USD |
-1.34
|
MX$1.81B 107.08M USD | MX$94.00 5.57 USD | MX$14.00 0.83 USD | MX$14.19 0.84 USD | MX$1.81B 107.08M USD | 0 | -MX$4.20 -0.2 USD | ||
| FibroGen, Inc. FGEN.MX | MX$149.00 8.82 USD |
0
|
MX$623.97M 36.95M USD | MX$15.00 0.89 USD | MX$149.00 8.82 USD | MX$149.00 8.82 USD | MX$623.97M 36.95M USD | 0 | -MX$234.90 -13.9 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$31.60 1.87 USD |
+1.94
|
MX$321.56M 19.04M USD | MX$200.00 11.84 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$321.56M 19.04M USD | 0 | -MX$233.40 -13.8 USD | ||
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | ||
| 2seventy bio, Inc. TSVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$0.00 0 USD | 0 | -MX$84.01 -4.9 USD | ||
| EssilorLuxottica Société anonyme ELUN.MX | MX$6,745.20 399.4 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$6,745.20 399.4 USD | MX$6,745.20 399.4 USD | MX$0.00 0 USD | 96.82 | MX$69.67 4.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}