País: México Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (108)
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Mexico (108)
Saúde (108)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (28)
- Fabricantes de Medicamentos-Gerais (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (6)
- Instalações de Assistência Médica (4)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (11)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.64 1.22 USD |
+1.13
|
$20.1B 1.19B USD | $1.15M 67.96K USD | $20.5 1.21 USD | $20.86 1.24 USD | $20.1B 1.19B USD | 9.42 | $2.19 0.13 USD | |
| Eli Lilly and Company LLY.MX | $14,512 859.29 USD |
0
|
$13.07T 774.06B USD | $1 0.06 USD | $14,512 859.29 USD | $14,512 859.29 USD | $13.07T 774.06B USD | 63.29 | $229.29 13.58 USD | |
| Johnson & Johnson JNJ.MX | $2,910 172.31 USD |
0
|
$7T 414.59B USD | $2 0.12 USD | $2,910 172.31 USD | $2,910 172.31 USD | $7T 414.59B USD | 17.36 | $167.62 9.93 USD | |
| AbbVie Inc. ABBV.MX | $3,547.33 210.05 USD |
0
|
$6.27T 371.02B USD | $1 0.06 USD | $3,547.33 210.05 USD | $3,547.33 210.05 USD | $6.27T 371.02B USD | 81.30 | $43.63 2.58 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,764.6 341.33 USD |
0
|
$5.23T 309.64B USD | $3 0.18 USD | $5,764.6 341.33 USD | $5,764.6 341.33 USD | $5.23T 309.64B USD | 12.93 | $445.6 26.38 USD | |
| Roche Holding AG ROGN.MX | $6,067 359.24 USD |
0
|
$4.9T 290.03B USD | $120 7.11 USD | $6,067 359.24 USD | $6,067 359.24 USD | $4.9T 290.03B USD | 25.06 | $242.07 14.33 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.55T 269.51B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.55T 269.51B USD | 17.57 | $119.05 7.05 USD | |
| Abbott Laboratories ABT.MX | $2,500 148.03 USD |
0
|
$4.36T 258.34B USD | $205 12.14 USD | $2,500 148.03 USD | $2,500 148.03 USD | $4.36T 258.34B USD | 17.39 | $143.75 8.51 USD | |
| AstraZeneca PLC AZNN.MX | $1,310 77.57 USD |
0
|
$4.08T 241.85B USD | $1 0.06 USD | $1,310 77.57 USD | $1,310 77.57 USD | $4.08T 241.85B USD | 28.25 | $46.37 2.75 USD | |
| Merck & Co., Inc. MRK.MX | $1,510 89.41 USD |
0
|
$3.79T 224.51B USD | $14 0.83 USD | $1,510 89.41 USD | $1,510 89.41 USD | $3.79T 224.51B USD | 11.76 | $128.35 7.6 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,135 600.12 USD |
0
|
$3.64T 215.54B USD | $27 1.6 USD | $10,135 600.12 USD | $10,135 600.12 USD | $3.64T 215.54B USD | 79.36 | $127.7 7.56 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $8,044 476.3 USD |
0
|
$3.04T 179.8B USD | $0 0 USD | $8,044 476.3 USD | $8,044 476.3 USD | $3.04T 179.8B USD | 25.31 | $317.74 18.81 USD | |
| Amgen Inc. AMGN.MX | $5,568.7 329.74 USD |
0
|
$2.99T 177.3B USD | $0 0 USD | $5,568.7 329.74 USD | $5,568.7 329.74 USD | $2.99T 177.3B USD | 27.24 | $204.37 12.1 USD | |
| Novo Nordisk A/S NVON.MX | $1,292 76.5 USD |
-0.23
|
$2.98T 176.42B USD | $72 4.26 USD | $1,292 76.5 USD | $1,292 76.5 USD | $2.98T 176.42B USD | 20.80 | $62.09 3.68 USD | |
| Boston Scientific Corporation BSX.MX | $1,945.07 115.17 USD |
0
|
$2.88T 170.46B USD | $1 0.06 USD | $1,945.07 115.17 USD | $1,945.07 115.17 USD | $2.88T 170.46B USD | 76.33 | $25.48 1.51 USD | |
| Stryker Corporation SYK.MX | $7,445 440.84 USD |
0
|
$2.85T 168.47B USD | $0 0 USD | $7,445 440.84 USD | $7,445 440.84 USD | $2.85T 168.47B USD | 54.05 | $137.73 8.16 USD | |
| Pfizer Inc. PFE.MX | $479.99 28.42 USD |
+1.4
|
$2.73T 161.59B USD | $46 2.72 USD | $470 27.83 USD | $479.99 28.42 USD | $2.73T 161.59B USD | 18.65 | $25.73 1.52 USD | |
| Danaher Corporation DHR.MX | $3,804 225.24 USD |
0
|
$2.72T 161.2B USD | $1 0.06 USD | $3,804 225.24 USD | $3,804 225.24 USD | $2.72T 161.2B USD | 39.52 | $96.24 5.7 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,098.47 124.26 USD |
0
|
$2.61T 154.56B USD | $20 1.18 USD | $2,098.47 124.26 USD | $2,098.47 124.26 USD | $2.61T 154.56B USD | 23.63 | $88.77 5.26 USD | |
| Sanofi SNYN.MX | $919 54.42 USD |
0
|
$2.24T 132.51B USD | $422 24.99 USD | $919 54.42 USD | $919 54.42 USD | $2.24T 132.51B USD | 16.77 | $54.77 3.24 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,335 493.53 USD |
0
|
$2.2T 130.36B USD | $0 0 USD | $8,335 493.53 USD | $8,335 493.53 USD | $2.2T 130.36B USD | 0 | -$70.85 -4.1 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.82B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.82B USD | 24.81 | $67.37 3.99 USD | |
| Bristol-Myers Squibb Company BMY.MX | $900.49 53.32 USD |
0
|
$1.83T 108.51B USD | $7 0.41 USD | $900.49 53.32 USD | $900.49 53.32 USD | $1.83T 108.51B USD | 18.01 | $49.98 2.96 USD | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.62B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.72T 101.62B USD | 28.65 | $479.53 28.39 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,097.21 420.24 USD |
0
|
$1.71T 101.1B USD | $0 0 USD | $7,097.21 420.24 USD | $7,097.21 420.24 USD | $1.71T 101.1B USD | 16.89 | $420.15 24.88 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.52B USD | 18.41 | $334.76 19.82 USD | |
| GSK plc GSKN.MX | $791 46.84 USD |
0
|
$1.6T 94.72B USD | $0 0 USD | $791 46.84 USD | $791 46.84 USD | $1.6T 94.72B USD | 20.40 | $38.76 2.3 USD | |
| CVS Health Corporation CVS.MX | $1,260 74.61 USD |
0
|
$1.59T 94.38B USD | $10 0.59 USD | $1,260 74.61 USD | $1,260 74.61 USD | $1.59T 94.38B USD | 16.12 | $78.12 4.63 USD | |
| Zoetis Inc. ZTS.MX | $2,959.01 175.21 USD |
0
|
$1.32T 78.27B USD | $13 0.77 USD | $2,959.01 175.21 USD | $2,959.01 175.21 USD | $1.32T 78.27B USD | 28.49 | $103.86 6.15 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $10,266.5 607.9 USD |
0
|
$1.1T 65.27B USD | $0 0 USD | $10,266.5 607.9 USD | $10,266.5 607.9 USD | $1.1T 65.27B USD | 13.98 | $734.05 43.46 USD | |
| Becton, Dickinson and Company BDX.MX | $3,275 193.92 USD |
0
|
$941.76B 55.76B USD | $0 0 USD | $3,275 193.92 USD | $3,275 193.92 USD | $941.76B 55.76B USD | 34.01 | $96.29 5.7 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| Veeva Systems Inc. VEEV.MX | $5,260 311.46 USD |
0
|
$866.55B 51.31B USD | $28 1.66 USD | $5,260 311.46 USD | $5,260 311.46 USD | $866.55B 51.31B USD | 59.88 | $87.84 5.2 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$825.81B 48.9B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $825.81B 48.9B USD | 33.11 | $87.79 5.2 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,130 599.82 USD |
0
|
$820.57B 48.59B USD | $0 0 USD | $10,130 599.82 USD | $10,130 599.82 USD | $820.57B 48.59B USD | 50.25 | $201.59 11.94 USD | |
| Cardinal Health, Inc. CAH.MX | $3,151.52 186.61 USD |
0
|
$752.2B 44.54B USD | $0 0 USD | $3,151.52 186.61 USD | $3,151.52 186.61 USD | $752.2B 44.54B USD | 26.45 | $119.13 7.05 USD | |
| ResMed Inc. RMD.MX | $4,740 280.67 USD |
0
|
$702.79B 41.61B USD | $0 0 USD | $4,740 280.67 USD | $4,740 280.67 USD | $702.79B 41.61B USD | 28.49 | $166.37 9.85 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| DexCom, Inc. DXCM.MX | $1,590 94.15 USD |
0
|
$623.45B 36.92B USD | $0 0 USD | $1,590 94.15 USD | $1,590 94.15 USD | $623.45B 36.92B USD | 64.11 | $24.8 1.47 USD | |
| Humana Inc. HUM.MX | $4,725.46 279.81 USD |
0
|
$570.33B 33.77B USD | $0 0 USD | $4,725.46 279.81 USD | $4,725.46 279.81 USD | $570.33B 33.77B USD | 17.88 | $264.15 15.64 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $545.12 32.28 USD |
0
|
$532.29B 31.52B USD | $0 0 USD | $545.12 32.28 USD | $545.12 32.28 USD | $532.29B 31.52B USD | 11.37 | $47.91 2.84 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,998 177.52 USD |
0
|
$530B 31.38B USD | $0 0 USD | $2,998 177.52 USD | $2,998 177.52 USD | $530B 31.38B USD | 21.92 | $136.71 8.09 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Labcorp Holdings Inc. LH.MX | $4,905.73 290.48 USD |
0
|
$410.61B 24.31B USD | $0 0 USD | $4,905.73 290.48 USD | $4,905.73 290.48 USD | $410.61B 24.31B USD | 30.30 | $161.89 9.59 USD | |
| Waters Corporation WAT.MX | $6,551 387.9 USD |
0
|
$389.84B 23.08B USD | $0 0 USD | $6,551 387.9 USD | $6,551 387.9 USD | $389.84B 23.08B USD | 31.84 | $205.7 12.18 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,355 198.66 USD |
0
|
$374.54B 22.18B USD | $0 0 USD | $3,355 198.66 USD | $3,355 198.66 USD | $374.54B 22.18B USD | 22.72 | $147.62 8.74 USD | |
| Biogen Inc. BIIB.MX | $2,534.61 150.08 USD |
0
|
$371.39B 21.99B USD | $106 6.28 USD | $2,534.61 150.08 USD | $2,534.61 150.08 USD | $371.39B 21.99B USD | 13.42 | $188.83 11.18 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $315.3 18.67 USD |
0
|
$361.6B 21.41B USD | $202 11.96 USD | $315.3 18.67 USD | $315.3 18.67 USD | $361.6B 21.41B USD | 0 | -$21.44 -1.2 USD | |
| Centene Corporation CNC.MX | $649.21 38.44 USD |
+4.4
|
$323.05B 19.13B USD | $122 7.22 USD | $649.21 38.44 USD | $656.98 38.9 USD | $323.05B 19.13B USD | 5.13 | $126.47 7.49 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.24B 18.37B USD | 0 | -$9.67 -0.5 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,140 245.14 USD |
0
|
$297.86B 17.64B USD | $50 2.96 USD | $4,140 245.14 USD | $4,140 245.14 USD | $297.86B 17.64B USD | 34.84 | $118.82 7.04 USD | |
| Illumina, Inc. ILMN.MX | $1,719.77 101.83 USD |
0
|
$297.64B 17.62B USD | $0 0 USD | $1,719.77 101.83 USD | $1,719.77 101.83 USD | $297.64B 17.62B USD | 0 | -$113.3 -6.7 USD | |
| The Cooper Companies, Inc. COO.MX | $1,358 80.41 USD |
+0.04
|
$272.88B 16.16B USD | $879 52.05 USD | $1,358 80.41 USD | $1,358 80.41 USD | $272.88B 16.16B USD | 35.22 | $38.55 2.28 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$266.11B 15.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.11B 15.76B USD | 32.15 | $102.63 6.08 USD | |
| Incyte Corporation INCY.MX | $1,306.32 77.35 USD |
0
|
$252.86B 14.97B USD | $0 0 USD | $1,306.32 77.35 USD | $1,306.32 77.35 USD | $252.86B 14.97B USD | 344.67 | $3.79 0.22 USD | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$221.81B 13.13B USD | $0 0 USD | $3,707 219.5 USD | $3,707 219.5 USD | $221.81B 13.13B USD | 11.16 | $332.15 19.67 USD | |
| Moderna, Inc. MRNA.MX | $560 33.16 USD |
-2.26
|
$219.95B 13.02B USD | $45 2.66 USD | $565 33.45 USD | $565 33.45 USD | $219.95B 13.02B USD | 0 | -$162.8 -9.6 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,053 62.35 USD |
0
|
$205.69B 12.18B USD | $0 0 USD | $1,053 62.35 USD | $1,053 62.35 USD | $205.69B 12.18B USD | 20.92 | $50.33 2.98 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $214.55 12.7 USD |
0
|
$185.71B 11B USD | $0 0 USD | $214.55 12.7 USD | $214.55 12.7 USD | $185.71B 11B USD | 0 | -$135.9 -8.05 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,880 348.17 USD |
0
|
$172.36B 10.21B USD | $0 0 USD | $5,880 348.17 USD | $5,880 348.17 USD | $172.36B 10.21B USD | 24.03 | $244.61 14.48 USD | |
| Bio-Techne Corporation TECH.MX | $991.87 58.73 USD |
-33.54
|
$157.6B 9.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.6B 9.33B USD | 39.04 | $25.4 1.5 USD | |
| Globus Medical, Inc. GMED.MX | $1,105 65.43 USD |
0
|
$149.42B 8.85B USD | $0 0 USD | $1,105 65.43 USD | $1,105 65.43 USD | $149.42B 8.85B USD | 44.25 | $24.97 1.48 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Guardant Health, Inc. GH.MX | $954.3 56.51 USD |
+1.09
|
$135.81B 8.04B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $135.81B 8.04B USD | 0 | -$63.21 -3.7 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $1,018.51 60.31 USD |
0
|
$125.5B 7.43B USD | $0 0 USD | $1,018.51 60.31 USD | $1,018.51 60.31 USD | $125.5B 7.43B USD | 14.51 | $70.18 4.16 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$113.36B 6.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.36B 6.71B USD | 0 | -$56.93 -3.3 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $550 32.57 USD |
-0.18
|
$52.66B 3.12B USD | $136 8.05 USD | $549.99 32.57 USD | $550 32.57 USD | $52.66B 3.12B USD | 11.50 | $47.8 2.83 USD | |
| Organon & Co. OGN.MX | $178 10.54 USD |
0
|
$48.3B 2.86B USD | $11 0.65 USD | $178 10.54 USD | $178 10.54 USD | $48.3B 2.86B USD | 3.31 | $53.72 3.18 USD | |
| Bausch Health Companies Inc. BHCN.MX | $124 7.34 USD |
0
|
$44.12B 2.61B USD | $0 0 USD | $124 7.34 USD | $124 7.34 USD | $44.12B 2.61B USD | 0 | -$22.92 -1.3 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$30.03B 1.78B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $30.03B 1.78B USD | 0 | -$24.37 -1.4 USD | |
| Teladoc Health, Inc. TDOC.MX | $154.73 9.16 USD |
-1.19
|
$27.15B 1.61B USD | $1 0.06 USD | $160 9.47 USD | $160 9.47 USD | $27.15B 1.61B USD | 0 | -$110.2 -6.5 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.75 -0.6 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Novavax, Inc. NVAX.MX | $129 7.64 USD |
0
|
$20.89B 1.24B USD | $0 0 USD | $129 7.64 USD | $129 7.64 USD | $20.89B 1.24B USD | 2.51 | $51.29 3.04 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$20.12B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.12B 1.19B USD | 0 | -$1.12 -0.06 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.61B 746.42M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.61B 746.42M USD | 0 | -$25.33 -1.5 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Nektar Therapeutics NKTR.MX | $165 9.77 USD |
0
|
$7.99B 473.12M USD | $0 0 USD | $165 9.77 USD | $165 9.77 USD | $7.99B 473.12M USD | 0 | -$176.2 -10.4 USD | |
| Altimmune, Inc. ALT1.MX | $91.82 5.44 USD |
0
|
$7.45B 440.97M USD | $0 0 USD | $91.82 5.44 USD | $91.82 5.44 USD | $7.45B 440.97M USD | 0 | -$23.51 -1.3 USD | |
| Ocugen, Inc. OCGN.MX | $18.2 1.08 USD |
0
|
$5.31B 314.71M USD | $0 0 USD | $18.2 1.08 USD | $18.2 1.08 USD | $5.31B 314.71M USD | 0 | -$3.73 -0.2 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $45 2.66 USD |
0
|
$4.29B 254.21M USD | $250 14.8 USD | $45 2.66 USD | $45 2.66 USD | $4.29B 254.21M USD | 11.50 | $3.91 0.23 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $65.1 3.85 USD |
0
|
$3.6B 213.31M USD | $0 0 USD | $65.1 3.85 USD | $65.1 3.85 USD | $3.6B 213.31M USD | 0 | -$27.23 -1.6 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $16 0.95 USD |
-0.68
|
$2.07B 122.38M USD | $20 1.18 USD | $16 0.95 USD | $16 0.95 USD | $2.07B 122.38M USD | 0 | -$3.73 -0.2 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Cassava Sciences, Inc. SAVA.MX | $37 2.19 USD |
0
|
$1.81B 107.24M USD | $25 1.48 USD | $37 2.19 USD | $37 2.19 USD | $1.81B 107.24M USD | 0 | -$29.66 -1.7 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $26 1.54 USD |
0
|
$953.53M 56.46M USD | $2.36K 139.92 USD | $26 1.54 USD | $26 1.54 USD | $953.53M 56.46M USD | 0 | -$58.75 -3.4 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$946.23M 56.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.23M 56.03M USD | 0 | $0 0 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| FibroGen, Inc. FGEN.MX | $109.53 6.49 USD |
0
|
$442.69M 26.21M USD | $0 0 USD | $109.53 6.49 USD | $109.53 6.49 USD | $442.69M 26.21M USD | 0 | -$566.6 -33.5 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $62.9 3.72 USD |
-1.35
|
$211.6M 12.53M USD | $1 0.06 USD | $69.35 4.11 USD | $69.35 4.11 USD | $211.6M 12.53M USD | 0 | -$998.4 -59.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}