Bolsa: Oslo Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Noruega (27)
Oslo (27)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordhealth AS NORDH.OL | $39 3.74 USD |
+2.63
|
$3.08B 295.8M USD | $4.34K 416.71 USD | $38 3.65 USD | $40 3.84 USD | $3.08B 295.8M USD | 0 | -$1.2 -0.1 USD | |
| Vistin Pharma ASA VISTN.OL | $24.6 2.36 USD |
-0.81
|
$1.09B 104.65M USD | $23.2K 2.23K USD | $24.4 2.34 USD | $24.7 2.37 USD | $1.09B 104.65M USD | 14.13 | $1.74 0.17 USD | |
| Hofseth BioCare ASA HBC.OL | $1.9 0.18 USD |
-2.06
|
$750.64M 72.01M USD | $18.97K 1.82K USD | $1.76 0.17 USD | $1.93 0.19 USD | $750.64M 72.01M USD | 0 | -$0.31 -0.02 USD | |
| Lytix Biopharma AS LYTIX.OL | $8.9 0.85 USD |
-6.12
|
$607.53M 58.28M USD | $79.37K 7.61K USD | $8.8 0.84 USD | $9.96 0.96 USD | $607.53M 58.28M USD | 0 | -$1.48 -0.1 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.81 0.17 USD |
-2.16
|
$591.05M 56.7M USD | $443.16K 42.51K USD | $1.78 0.17 USD | $1.89 0.18 USD | $591.05M 56.7M USD | 0 | -$1.01 -0.09 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.1199 0.01 USD |
-1.21
|
$273.33M 26.22M USD | $20.26M 1.94M USD | $0.11 0.01 USD | $0.13 0.01 USD | $273.33M 26.22M USD | 0.24 | $0.49 0.05 USD | |
| Arctic Bioscience AS ABS.OL | $4.2 0.4 USD |
+22.81
|
$112.81M 10.82M USD | $493.18K 47.31K USD | $3.7 0.35 USD | $4.8 0.46 USD | $112.81M 10.82M USD | 0 | -$1.89 -0.1 USD | |
| Induct AS INDCT.OL | $3.82 0.37 USD |
+0.53
|
$112.4M 10.78M USD | $22.1K 2.12K USD | $3.72 0.36 USD | $3.9 0.37 USD | $112.4M 10.78M USD | 0 | -$0.76 -0.07 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.7 0.16 USD |
0
|
$63.45M 6.09M USD | $15.61K 1.5K USD | $1.7 0.16 USD | $1.78 0.17 USD | $63.45M 6.09M USD | 0 | -$0.44 -0.04 USD | |
| BerGenBio ASA BGBIO.OL | $1.37 0.13 USD |
-1.58
|
$53.71M 5.15M USD | $619.52K 59.43K USD | $1.32 0.13 USD | $1.36 0.13 USD | $53.71M 5.15M USD | 0 | -$3.95 -0.3 USD | |
| Observe Medical ASA OBSRV.OL | $0.9699 0.09 USD |
+5.43
|
$18.68M 1.79M USD | $366.59K 35.17K USD | $0.8399 0.08 USD | $1.04 0.1 USD | $18.68M 1.79M USD | 0 | -$58.5 -5.6 USD | |
| Medistim ASA MEDI.OL | $223 21.39 USD |
+7.73
|
$4.07B 390.28M USD | $13.47K 1.29K USD | $211 20.24 USD | $225 21.58 USD | $4.07B 390.28M USD | 33.23 | $6.71 0.64 USD | |
| Photocure ASA PHO.OL | $55.4 5.31 USD |
+1.28
|
$1.47B 141.4M USD | $26.83K 2.57K USD | $53.9 5.17 USD | $55.4 5.31 USD | $1.47B 141.4M USD | 692.50 | $0.08 0.007 USD | |
| Gentian Diagnostics ASA GENT.OL | $63.6 6.1 USD |
-0.63
|
$980.86M 94.09M USD | $803 77.03 USD | $60.6 5.81 USD | $64 6.14 USD | $980.86M 94.09M USD | 20.58 | $3.09 0.3 USD | |
| ArcticZymes Technologies ASA AZT.OL | $16.85 1.62 USD |
+1.2
|
$860.55M 82.55M USD | $2.14K 204.9 USD | $16.7 1.6 USD | $17.2 1.65 USD | $860.55M 82.55M USD | 337.00 | $0.05 0.004 USD | |
| Navamedic ASA NAVA.OL | $22.1 2.12 USD |
-1.78
|
$390.35M 37.45M USD | $8.19K 785.46 USD | $22.5 2.16 USD | $22.8 2.19 USD | $390.35M 37.45M USD | 0 | -$0.32 -0.03 USD | |
| ContextVision AB (publ) CONTX.OL | $4.74 0.45 USD |
+2.6
|
$360.84M 34.61M USD | $8.01K 768.09 USD | $4.56 0.44 USD | $4.74 0.45 USD | $360.84M 34.61M USD | 26.33 | $0.18 0.02 USD | |
| EXACT Therapeutics AS EXTX.OL | $2.98 0.29 USD |
+10.37
|
$188.52M 18.08M USD | $43.5K 4.17K USD | $2.8 0.27 USD | $3 0.29 USD | $188.52M 18.08M USD | 0 | -$1.51 -0.1 USD | |
| Lifecare ASA LIFE.OL | $5.56 0.53 USD |
-1.77
|
$88.7M 8.51M USD | $34.01K 3.26K USD | $5.44 0.52 USD | $5.68 0.54 USD | $88.7M 8.51M USD | 0 | -$5.72 -0.5 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| CARA.OL | $21.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}