Bolsa: Oslo Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Noruega (27)
Oslo (27)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Photocure ASA PHO.OL | $51.7 4.96 USD |
-3.9
|
$1.38B 131.96M USD | $32.83K 3.15K USD | $51.3 4.92 USD | $53.2 5.1 USD | $1.38B 131.96M USD | 0 | -$0.18 -0.01 USD | |
| Hofseth BioCare ASA HBC.OL | $2.45 0.24 USD |
+4.26
|
$1.01B 96.61M USD | $65.88K 6.32K USD | $2.25 0.22 USD | $2.46 0.24 USD | $1.01B 96.61M USD | 0 | -$0.3 -0.02 USD | |
| ArcticZymes Technologies ASA AZT.OL | $16.02 1.54 USD |
-0.87
|
$818.16M 78.48M USD | $4.94K 473.69 USD | $15.7 1.51 USD | $16.12 1.55 USD | $818.16M 78.48M USD | 106.79 | $0.15 0.01 USD | |
| Nykode Therapeutics AS NYKD.OL | $2.04 0.2 USD |
-4.58
|
$666.15M 63.9M USD | $1.23M 118.44K USD | $2.03 0.19 USD | $2.2 0.21 USD | $666.15M 63.9M USD | 0 | -$1.26 -0.1 USD | |
| Lytix Biopharma AS LYTIX.OL | $4.9 0.47 USD |
+0.41
|
$334.48M 32.09M USD | $11.92K 1.14K USD | $4.76 0.46 USD | $4.96 0.48 USD | $334.48M 32.09M USD | 0 | -$1.74 -0.1 USD | |
| Arctic Bioscience AS ABS.OL | $4.2 0.4 USD |
-4.98
|
$112.1M 10.75M USD | $21.98K 2.11K USD | $4.2 0.4 USD | $4.92 0.47 USD | $112.1M 10.75M USD | 0 | -$1.91 -0.1 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.04 0.0041 USD |
+6.44
|
$83.9M 8.05M USD | $54.83M 5.26M USD | $0.04 0.0041 USD | $0.05 0.0050 USD | $83.9M 8.05M USD | 0 | -$0.63 -0.06 USD | |
| Induct AS INDCT.OL | $3.22 0.31 USD |
-6.94
|
$75.87M 7.28M USD | $97.36K 9.34K USD | $3.2 0.31 USD | $3.86 0.37 USD | $75.87M 7.28M USD | 0 | -$0.36 -0.03 USD | |
| BerGenBio ASA BGBIO.OL | $1.53 0.15 USD |
-6.93
|
$59.9M 5.75M USD | $197.81K 18.98K USD | $1.53 0.15 USD | $1.68 0.16 USD | $59.9M 5.75M USD | 0 | -$3.95 -0.3 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.35 0.13 USD |
-1.32
|
$50.39M 4.83M USD | $13.25K 1.27K USD | $1.31 0.13 USD | $1.36 0.13 USD | $50.39M 4.83M USD | 0 | -$0.44 -0.04 USD | |
| Medistim ASA MEDI.OL | $166.5 15.97 USD |
-2.06
|
$3.04B 291.84M USD | $1.2K 115.4 USD | $166 15.92 USD | $167.5 16.07 USD | $3.04B 291.84M USD | 29.31 | $5.68 0.54 USD | |
| Nordhealth AS NORDH.OL | $37.9 3.64 USD |
+5.28
|
$3B 287.46M USD | $18 1.73 USD | $37.9 3.64 USD | $38 3.65 USD | $3B 287.46M USD | 0 | -$1.2 -0.1 USD | |
| Vistin Pharma ASA VISTN.OL | $23.5 2.25 USD |
-0.84
|
$1.04B 99.97M USD | $3.41K 327.02 USD | $23.5 2.25 USD | $23.7 2.27 USD | $1.04B 99.97M USD | 16.54 | $1.42 0.14 USD | |
| Gentian Diagnostics ASA GENT.OL | $47 4.51 USD |
+2.17
|
$724.85M 69.53M USD | $78 7.48 USD | $47 4.51 USD | $48.4 4.64 USD | $724.85M 69.53M USD | 16.37 | $2.87 0.28 USD | |
| ContextVision AB (publ) CONTX.OL | $5.9 0.57 USD |
0
|
$456.47M 43.79M USD | $28.01K 2.69K USD | $5.8 0.56 USD | $5.9 0.57 USD | $456.47M 43.79M USD | 17.87 | $0.33 0.03 USD | |
| Navamedic ASA NAVA.OL | $19.25 1.85 USD |
-3.75
|
$340.01M 32.62M USD | $13.11K 1.26K USD | $19 1.82 USD | $20 1.92 USD | $340.01M 32.62M USD | 275.00 | $0.07 0.006 USD | |
| EXACT Therapeutics AS EXTX.OL | $3 0.29 USD |
0
|
$189.79M 18.21M USD | $1.88K 180.34 USD | $2.88 0.28 USD | $3.1 0.3 USD | $189.79M 18.21M USD | 0 | -$1.66 -0.1 USD | |
| Lifecare AS LIFE.OL | $9.96 0.96 USD |
-6.04
|
$157.89M 15.15M USD | $8.84K 848.19 USD | $9.96 0.96 USD | $10.65 1.02 USD | $157.89M 15.15M USD | 0 | -$4.59 -0.4 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| Observe Medical ASA OBSRV.OL | $1.2 0.12 USD |
-11.74
|
$23.11M 2.22M USD | $27.93K 2.68K USD | $1.2 0.12 USD | $1.35 0.13 USD | $23.11M 2.22M USD | 0 | -$8.25 -0.7 USD | |
| CARA.OL | $21.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}