Bolsa: Oslo Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Noruega (27)
Oslo (27)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordhealth AS NORDH.OL | $39.8 3.82 USD |
-1.49
|
$3.19B 306.42M USD | $11.63K 1.12K USD | $39.2 3.76 USD | $40.2 3.86 USD | $3.19B 306.42M USD | 0 | -$1.15 -0.1 USD | |
| Vistin Pharma ASA VISTN.OL | $24.2 2.32 USD |
0
|
$1.07B 102.94M USD | $8.38K 804.07 USD | $24.2 2.32 USD | $25 2.4 USD | $1.07B 102.94M USD | 13.90 | $1.74 0.17 USD | |
| Hofseth BioCare ASA HBC.OL | $2.14 0.21 USD |
+0.94
|
$845.46M 81.1M USD | $19.34K 1.86K USD | $2.02 0.19 USD | $2.16 0.21 USD | $845.46M 81.1M USD | 0 | -$0.31 -0.02 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.82 0.17 USD |
+5.76
|
$593.99M 56.98M USD | $1.52M 145.92K USD | $1.69 0.16 USD | $1.86 0.18 USD | $593.99M 56.98M USD | 0 | -$1.07 -0.1 USD | |
| Lytix Biopharma AS LYTIX.OL | $8.42 0.81 USD |
-2.09
|
$587.05M 56.31M USD | $59.91K 5.75K USD | $8.08 0.78 USD | $8.8 0.84 USD | $587.05M 56.31M USD | 0 | -$1.44 -0.1 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.08 0.0075 USD |
-3.46
|
$175.2M 16.81M USD | $12.45M 1.19M USD | $0.08 0.0072 USD | $0.08999 0.0081 USD | $175.2M 16.81M USD | 0 | -$0.02 -0.001 USD | |
| Induct AS INDCT.OL | $3.9 0.37 USD |
-1.02
|
$114.35M 10.97M USD | $265.58K 25.48K USD | $3.82 0.37 USD | $4.18 0.4 USD | $114.35M 10.97M USD | 0 | -$0.76 -0.07 USD | |
| Arctic Bioscience AS ABS.OL | $3.11 0.3 USD |
+0.32
|
$83.53M 8.01M USD | $5.11K 489.81 USD | $2.82 0.27 USD | $3.12 0.3 USD | $83.53M 8.01M USD | 0 | -$1.9 -0.1 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.65 0.16 USD |
+3.79
|
$61.4M 5.89M USD | $10.18K 976.74 USD | $1.57 0.15 USD | $1.66 0.16 USD | $61.4M 5.89M USD | 0 | -$0.46 -0.04 USD | |
| BerGenBio ASA BGBIO.OL | $1.35 0.13 USD |
-2.17
|
$54.1M 5.19M USD | $135.45K 12.99K USD | $1.35 0.13 USD | $1.38 0.13 USD | $54.1M 5.19M USD | 0 | -$3.86 -0.3 USD | |
| Observe Medical ASA OBSRV.OL | $1.12 0.11 USD |
0
|
$21.57M 2.07M USD | $128.93K 12.37K USD | $1.04 0.1 USD | $1.22 0.12 USD | $21.57M 2.07M USD | 0 | -$58.5 -5.6 USD | |
| Medistim ASA MEDI.OL | $203 19.47 USD |
-1.93
|
$3.78B 362.28M USD | $2.78K 267.06 USD | $202 19.38 USD | $210 20.14 USD | $3.78B 362.28M USD | 30.85 | $6.58 0.63 USD | |
| Photocure ASA PHO.OL | $52.1 5 USD |
+1.17
|
$1.39B 132.98M USD | $38.35K 3.68K USD | $51.6 4.95 USD | $52.7 5.06 USD | $1.39B 132.98M USD | 651.25 | $0.08 0.007 USD | |
| Gentian Diagnostics ASA GENT.OL | $59.6 5.72 USD |
-2.61
|
$943.85M 90.54M USD | $1.21K 116.17 USD | $59.2 5.68 USD | $61.4 5.89 USD | $943.85M 90.54M USD | 19.80 | $3.01 0.29 USD | |
| ArcticZymes Technologies ASA AZT.OL | $16.3 1.56 USD |
+1.56
|
$832.46M 79.86M USD | $8.96K 859.03 USD | $16 1.53 USD | $16.3 1.56 USD | $832.46M 79.86M USD | 325.99 | $0.05 0.004 USD | |
| Navamedic ASA NAVA.OL | $21.4 2.05 USD |
-3.6
|
$377.98M 36.26M USD | $3.16K 303.13 USD | $21.1 2.02 USD | $21.9 2.1 USD | $377.98M 36.26M USD | 0 | -$0.31 -0.02 USD | |
| ContextVision AB (publ) CONTX.OL | $4.9 0.47 USD |
+1.03
|
$373.02M 35.78M USD | $64.89K 6.22K USD | $4.83 0.46 USD | $4.88 0.47 USD | $373.02M 35.78M USD | 27.22 | $0.18 0.02 USD | |
| EXACT Therapeutics AS EXTX.OL | $2.64 0.25 USD |
-2.22
|
$170.81M 16.39M USD | $61.52K 5.9K USD | $2.56 0.25 USD | $2.8 0.27 USD | $170.81M 16.39M USD | 0 | -$1.48 -0.1 USD | |
| Lifecare ASA LIFE.OL | $6.72 0.64 USD |
+5
|
$106.53M 10.22M USD | $32.28K 3.1K USD | $6.02 0.58 USD | $6.88 0.66 USD | $106.53M 10.22M USD | 0 | -$6.01 -0.5 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| CARA.OL | $21.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}