Bolsa: Oslo Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Noruega (27)
Oslo (27)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordhealth AS NORDH.OL | $39.8 3.82 USD |
0
|
$3.15B 301.87M USD | $266 25.52 USD | $39.8 3.82 USD | $40 3.84 USD | $3.15B 301.87M USD | 0 | -$1.17 -0.1 USD | |
| Vistin Pharma ASA VISTN.OL | $24.1 2.31 USD |
-0.41
|
$1.07B 102.52M USD | $908 87.1 USD | $24 2.3 USD | $24.1 2.31 USD | $1.07B 102.52M USD | 13.85 | $1.74 0.17 USD | |
| Hofseth BioCare ASA HBC.OL | $2.08 0.2 USD |
+3.48
|
$874.91M 83.93M USD | $420 40.29 USD | $2.04 0.2 USD | $2.08 0.2 USD | $874.91M 83.93M USD | 0 | -$0.29 -0.02 USD | |
| Lytix Biopharma AS LYTIX.OL | $9.4 0.9 USD |
-0.84
|
$641.66M 61.55M USD | $89.71K 8.61K USD | $9.12 0.87 USD | $9.96 0.96 USD | $641.66M 61.55M USD | 0 | -$1.66 -0.1 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.92 0.18 USD |
-2.73
|
$628.27M 60.27M USD | $540.43K 51.84K USD | $1.89 0.18 USD | $1.97 0.19 USD | $628.27M 60.27M USD | 0 | -$1.1 -0.1 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.08 0.0078 USD |
+5.67
|
$183.71M 17.62M USD | $10.94M 1.05M USD | $0.08 0.0074 USD | $0.08999 0.0084 USD | $183.71M 17.62M USD | 0 | -$0.02 -0.001 USD | |
| Induct AS INDCT.OL | $3.6 0.35 USD |
+1.69
|
$104.48M 10.02M USD | $76.7K 7.36K USD | $3.5 0.34 USD | $3.64 0.35 USD | $104.48M 10.02M USD | 0 | -$0.69 -0.06 USD | |
| Arctic Bioscience AS ABS.OL | $3.11 0.3 USD |
0
|
$83.53M 8.01M USD | $9.97K 956.78 USD | $3.11 0.3 USD | $3.24 0.31 USD | $83.53M 8.01M USD | 0 | -$1.89 -0.1 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.66 0.16 USD |
+0.91
|
$61.78M 5.93M USD | $1.48K 142.17 USD | $1.58 0.15 USD | $1.66 0.16 USD | $61.78M 5.93M USD | 0 | -$0.44 -0.04 USD | |
| BerGenBio ASA BGBIO.OL | $1.38 0.13 USD |
+1.62
|
$54.1M 5.19M USD | $76.74K 7.36K USD | $1.36 0.13 USD | $1.39 0.13 USD | $54.1M 5.19M USD | 0 | -$3.97 -0.3 USD | |
| Observe Medical ASA OBSRV.OL | $0.88 0.08 USD |
-20.72
|
$16.95M 1.63M USD | $173.3K 16.62K USD | $0.88 0.08 USD | $1.06 0.1 USD | $16.95M 1.63M USD | 0 | -$57.97 -5.5 USD | |
| Medistim ASA MEDI.OL | $204 19.57 USD |
+0.99
|
$3.72B 357.03M USD | $129 12.37 USD | $200 19.19 USD | $210 20.14 USD | $3.72B 357.03M USD | 30.49 | $6.69 0.64 USD | |
| Photocure ASA PHO.OL | $52.6 5.05 USD |
+0.38
|
$1.4B 134.25M USD | $24.96K 2.39K USD | $52.2 5.01 USD | $53.3 5.11 USD | $1.4B 134.25M USD | 657.50 | $0.08 0.007 USD | |
| Gentian Diagnostics ASA GENT.OL | $61.4 5.89 USD |
0
|
$946.94M 90.84M USD | $3.39K 325.48 USD | $58.6 5.62 USD | $61.4 5.89 USD | $946.94M 90.84M USD | 19.30 | $3.18 0.31 USD | |
| ArcticZymes Technologies ASA AZT.OL | $16.9 1.62 USD |
-0.29
|
$863.11M 82.8M USD | $597 57.27 USD | $16.8 1.61 USD | $17.1 1.64 USD | $863.11M 82.8M USD | 338.00 | $0.05 0.004 USD | |
| Navamedic ASA NAVA.OL | $21.3 2.04 USD |
-0.93
|
$376.22M 36.09M USD | $3.87K 371.53 USD | $21 2.01 USD | $21.3 2.04 USD | $376.22M 36.09M USD | 0 | -$0.32 -0.03 USD | |
| ContextVision AB (publ) CONTX.OL | $4.89 0.47 USD |
0
|
$372.26M 35.71M USD | $33.77K 3.24K USD | $4.8 0.46 USD | $4.9 0.47 USD | $372.26M 35.71M USD | 27.16 | $0.18 0.02 USD | |
| EXACT Therapeutics AS EXTX.OL | $2.62 0.25 USD |
+1.55
|
$165.75M 15.9M USD | $11.05K 1.06K USD | $2.56 0.25 USD | $2.96 0.28 USD | $165.75M 15.9M USD | 0 | -$1.48 -0.1 USD | |
| Lifecare ASA LIFE.OL | $6.56 0.63 USD |
-0.91
|
$103.99M 9.98M USD | $13.65K 1.31K USD | $6.34 0.61 USD | $6.76 0.65 USD | $103.99M 9.98M USD | 0 | -$5.64 -0.5 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| CARA.OL | $21.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}