Bolsa: Oslo Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Noruega (27)
Oslo (27)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordhealth AS NORDH.OL | $37.6 3.61 USD |
+0.53
|
$2.97B 285.18M USD | $96 9.21 USD | $37.6 3.61 USD | $37.6 3.61 USD | $2.97B 285.18M USD | 0 | -$1.18 -0.1 USD | |
| Photocure ASA PHO.OL | $49.4 4.74 USD |
-1.59
|
$1.31B 126.08M USD | $56.16K 5.39K USD | $48.9 4.69 USD | $50.5 4.84 USD | $1.31B 126.08M USD | 617.50 | $0.08 0.007 USD | |
| Vistin Pharma ASA VISTN.OL | $25 2.4 USD |
0
|
$1.11B 106.35M USD | $3.7K 355.12 USD | $24.5 2.35 USD | $25 2.4 USD | $1.11B 106.35M USD | 14.36 | $1.74 0.17 USD | |
| Hofseth BioCare ASA HBC.OL | $2.4 0.23 USD |
+0.84
|
$948.18M 90.96M USD | $36.84K 3.53K USD | $2.22 0.21 USD | $2.4 0.23 USD | $948.18M 90.96M USD | 0 | -$0.3 -0.02 USD | |
| Nykode Therapeutics AS NYKD.OL | $2.7 0.26 USD |
+0.52
|
$881.67M 84.58M USD | $526.52K 50.51K USD | $2.62 0.25 USD | $2.74 0.26 USD | $881.67M 84.58M USD | 0 | -$1.25 -0.1 USD | |
| Lytix Biopharma AS LYTIX.OL | $8.4 0.81 USD |
+6.33
|
$573.4M 55.01M USD | $456.7K 43.81K USD | $7.94 0.76 USD | $8.84 0.85 USD | $573.4M 55.01M USD | 0 | -$1.74 -0.1 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.1 0.0091 USD |
+11.66
|
$214.63M 20.59M USD | $28.66M 2.75M USD | $0.08 0.0078 USD | $0.1 0.0094 USD | $214.63M 20.59M USD | 0 | -$0.03 -0.002 USD | |
| Arctic Bioscience AS ABS.OL | $3.5 0.34 USD |
-2.78
|
$93.41M 8.96M USD | $44.55K 4.27K USD | $3.2 0.31 USD | $3.6 0.35 USD | $93.41M 8.96M USD | 0 | -$1.89 -0.1 USD | |
| BerGenBio ASA BGBIO.OL | $1.82 0.17 USD |
+1.56
|
$71.29M 6.84M USD | $207.16K 19.87K USD | $1.77 0.17 USD | $1.82 0.17 USD | $71.29M 6.84M USD | 0 | -$3.95 -0.3 USD | |
| Induct AS INDCT.OL | $3.02 0.29 USD |
-0.66
|
$71.15M 6.83M USD | $68.52K 6.57K USD | $2.9 0.28 USD | $3.16 0.3 USD | $71.15M 6.83M USD | 0 | -$0.26 -0.02 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.72 0.16 USD |
-0.29
|
$64.2M 6.16M USD | $51.04K 4.9K USD | $1.66 0.16 USD | $1.81 0.17 USD | $64.2M 6.16M USD | 0 | -$0.44 -0.04 USD | |
| Observe Medical ASA OBSRV.OL | $1.17 0.11 USD |
-12.69
|
$22.53M 2.16M USD | $416.4K 39.94K USD | $1.16 0.11 USD | $1.49 0.14 USD | $22.53M 2.16M USD | 0 | -$8.25 -0.7 USD | |
| Medistim ASA MEDI.OL | $213 20.43 USD |
0
|
$3.89B 372.78M USD | $20.55K 1.97K USD | $208 19.95 USD | $211 20.24 USD | $3.89B 372.78M USD | 31.74 | $6.71 0.64 USD | |
| Gentian Diagnostics ASA GENT.OL | $57 5.47 USD |
0
|
$879.08M 84.33M USD | $2.45K 235.22 USD | $55.2 5.3 USD | $57 5.47 USD | $879.08M 84.33M USD | 18.44 | $3.09 0.3 USD | |
| ArcticZymes Technologies ASA AZT.OL | $16.75 1.61 USD |
+1.82
|
$855.45M 82.06M USD | $19.6K 1.88K USD | $16.45 1.58 USD | $16.85 1.62 USD | $855.45M 82.06M USD | 335.00 | $0.05 0.004 USD | |
| Navamedic ASA NAVA.OL | $21.8 2.09 USD |
-0.91
|
$385.05M 36.94M USD | $1.51K 144.95 USD | $21.7 2.08 USD | $21.8 2.09 USD | $385.05M 36.94M USD | 0 | -$0.31 -0.02 USD | |
| ContextVision AB (publ) CONTX.OL | $4.92 0.47 USD |
+2.29
|
$374.54M 35.93M USD | $15.74K 1.51K USD | $4.77 0.46 USD | $4.92 0.47 USD | $374.54M 35.93M USD | 27.33 | $0.18 0.02 USD | |
| EXACT Therapeutics AS EXTX.OL | $2.94 0.28 USD |
-2
|
$185.99M 17.84M USD | $198.07K 19K USD | $2.82 0.27 USD | $3.26 0.31 USD | $185.99M 17.84M USD | 0 | -$1.51 -0.1 USD | |
| Lifecare ASA LIFE.OL | $9.4 0.9 USD |
+4.44
|
$149.01M 14.29M USD | $178.02K 17.08K USD | $9.36 0.9 USD | $9.9 0.95 USD | $149.01M 14.29M USD | 0 | -$5.62 -0.5 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| CARA.OL | $21.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}