Bolsa: Swiss Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suíça (39)
Swiss (39)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (39)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (11)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $276.2 314.26 USD |
+0.15
|
$209.28B 238.11B USD | $14.3K 16.27K USD | $274.2 311.98 USD | $277 315.17 USD | $209.28B 238.11B USD | 26.78 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $260.1 295.94 USD |
-0.23
|
$208.49B 237.22B USD | $759.12K 863.72K USD | $258.4 294 USD | $261 296.96 USD | $208.49B 237.22B USD | 25.25 | $10.3 11.72 USD | |
| Novartis AG NOVNEE.SW | $98.58 112.16 USD |
+1.75
|
$196.75B 223.86B USD | $400K 455.11K USD | $97.08 110.46 USD | $98.73 112.33 USD | $196.75B 223.86B USD | 19.32 | $5.1 5.8 USD | |
| Novartis AG NOVN.SW | $98.43 111.99 USD |
+0.54
|
$194.41B 221.19B USD | $2.93M 3.33M USD | $97 110.37 USD | $98.77 112.38 USD | $194.41B 221.19B USD | 19.33 | $5.09 5.79 USD | |
| Lonza Group AG LONN.SW | $558.8 635.79 USD |
-0.92
|
$40.31B 45.87B USD | $154.75K 176.07K USD | $553.6 629.88 USD | $563.8 641.48 USD | $40.31B 45.87B USD | 62.71 | $8.91 10.14 USD | |
| Alcon Inc. ALC.SW | $70.9 80.67 USD |
+0.28
|
$35.07B 39.9B USD | $735.41K 836.73K USD | $69.9 79.53 USD | $70.96 80.74 USD | $35.07B 39.9B USD | 39.38 | $1.8 2.05 USD | |
| Straumann Holding AG STMN.SW | $107.35 122.14 USD |
+2.68
|
$17.12B 19.48B USD | $330.39K 375.91K USD | $104.15 118.5 USD | $107.7 122.54 USD | $17.12B 19.48B USD | 37.27 | $2.88 3.28 USD | |
| Sonova Holding AG SOON.SW | $236.9 269.54 USD |
-0.71
|
$14.12B 16.07B USD | $165.31K 188.08K USD | $234.7 267.04 USD | $238.9 271.82 USD | $14.12B 16.07B USD | 26.20 | $9.04 10.29 USD | |
| Ypsomed Holding AG YPSN.SW | $416.5 473.89 USD |
-1.3
|
$5.68B 6.47B USD | $17.17K 19.53K USD | $414.5 471.61 USD | $424 482.42 USD | $5.68B 6.47B USD | 64.97 | $6.41 7.29 USD | |
| Galenica AG GALE.SW | $87.8 99.9 USD |
0
|
$4.37B 4.98B USD | $82.12K 93.44K USD | $86.85 98.82 USD | $88 100.13 USD | $4.37B 4.98B USD | 23.92 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $89.6 101.95 USD |
-0.22
|
$3.92B 4.46B USD | $52.42K 59.65K USD | $88.1 100.24 USD | $90 102.4 USD | $3.92B 4.46B USD | 24.28 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $137.4 156.33 USD |
+2.54
|
$2.74B 3.11B USD | $6.75K 7.68K USD | $134.4 152.92 USD | $138 157.01 USD | $2.74B 3.11B USD | 40.17 | $3.42 3.89 USD | |
| Tecan Group AG TECN.SW | $164 186.6 USD |
+1.74
|
$2.1B 2.39B USD | $24.32K 27.67K USD | $159.9 181.93 USD | $165.3 188.08 USD | $2.1B 2.39B USD | 31.00 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $71.5 81.35 USD |
-0.28
|
$1.61B 1.83B USD | $31.64K 36K USD | $70.9 80.67 USD | $72.4 82.38 USD | $1.61B 1.83B USD | 41.32 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
+3.85
|
$1.14B 1.29B USD | $4.34K 4.93K USD | $12.9 14.68 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $27.78 31.61 USD |
-0.29
|
$1.07B 1.21B USD | $144.31K 164.19K USD | $27.08 30.81 USD | $27.9 31.74 USD | $1.07B 1.21B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $59.3 67.47 USD |
+1.02
|
$949.7M 1.08B USD | $24.06K 27.38K USD | $57.1 64.97 USD | $59.9 68.15 USD | $949.7M 1.08B USD | 7.80 | $7.6 8.65 USD | |
| PolyPeptide Group AG PPGN.SW | $21.2 24.12 USD |
+3.16
|
$699.53M 795.91M USD | $13.53K 15.39K USD | $20.65 23.5 USD | $21.2 24.12 USD | $699.53M 795.91M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $47.15 53.65 USD |
+0.32
|
$578.12M 657.78M USD | $17.67K 20.1K USD | $46.45 52.85 USD | $47.15 53.65 USD | $578.12M 657.78M USD | 8.08 | $5.83 6.63 USD | |
| Idorsia Ltd IDIA.SW | $2.26 2.57 USD |
+3.67
|
$460.59M 524.05M USD | $1.67M 1.9M USD | $2.14 2.43 USD | $2.27 2.58 USD | $460.59M 524.05M USD | 0 | -$1.35 -1.5 USD | |
| COLTENE Holding AG CLTN.SW | $67.7 77.03 USD |
+1.8
|
$404.53M 460.27M USD | $1.87K 2.13K USD | $66.2 75.32 USD | $67.7 77.03 USD | $404.53M 460.27M USD | 19.73 | $3.43 3.9 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $11.72 13.33 USD |
-1.01
|
$150.8M 171.58M USD | $20.79K 23.65K USD | $11.52 13.11 USD | $11.94 13.59 USD | $150.8M 171.58M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.04 8.01 USD |
+4.45
|
$140.51M 159.87M USD | $27.36K 31.13K USD | $6.69 7.61 USD | $7.05 8.02 USD | $140.51M 159.87M USD | 8.80 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.77 4.28 USD |
+3.29
|
$135.23M 153.87M USD | $161.75K 184.04K USD | $3.57 4.06 USD | $3.83 4.36 USD | $135.23M 153.87M USD | 37.64 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.04 3.46 USD |
+1.84
|
$112.1M 127.54M USD | $3.26K 3.71K USD | $3 3.41 USD | $3.04 3.46 USD | $112.1M 127.54M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.12 2.41 USD |
-0.24
|
$26.59M 30.25M USD | $12.14K 13.82K USD | $2.12 2.41 USD | $2.14 2.43 USD | $26.59M 30.25M USD | 0 | -$1.37 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.13 1.28 USD |
+4.17
|
$8.11M 9.23M USD | $486 552.96 USD | $1.07 1.22 USD | $1.13 1.28 USD | $8.11M 9.23M USD | 8.03 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
0
|
$7.95M 9.05M USD | $105.09K 119.57K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.95M 9.05M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 63.26 | $9.8 11.15 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 30.27 | $3.6 4.1 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $78.5 89.32 USD |
+0.26
|
$974.84M 1.11B USD | $3.54K 4.03K USD | $77.3 87.95 USD | $78.5 89.32 USD | $974.84M 1.11B USD | 280.35 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $139 158.15 USD |
+0.72
|
$333.6M 379.57M USD | $184 209.35 USD | $139 158.15 USD | $141 160.43 USD | $333.6M 379.57M USD | 16.43 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.9 2.16 USD |
+1.6
|
$31.14M 35.43M USD | $1.63K 1.85K USD | $1.88 2.13 USD | $1.9 2.16 USD | $31.14M 35.43M USD | 0 | -$1.37 -1.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}