Bolsa: Swiss Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suíça (39)
Swiss (39)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (39)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (11)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $289 328.82 USD |
+0.84
|
$217.09B 247B USD | $9.94K 11.31K USD | $286.4 325.86 USD | $288.8 328.59 USD | $217.09B 247B USD | 28.00 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $270.2 307.43 USD |
+0.75
|
$216.89B 246.78B USD | $426.89K 485.71K USD | $267.5 304.36 USD | $271 308.34 USD | $216.89B 246.78B USD | 26.23 | $10.3 11.72 USD | |
| Novartis AG NOVN.SW | $97.38 110.8 USD |
+0.31
|
$192.33B 218.84B USD | $1.39M 1.58M USD | $97.13 110.51 USD | $97.99 111.49 USD | $192.33B 218.84B USD | 18.65 | $5.22 5.94 USD | |
| Novartis AG NOVNEE.SW | $97.3 110.71 USD |
+0.22
|
$192.16B 218.63B USD | $407.6K 463.76K USD | $97.18 110.57 USD | $98.01 111.51 USD | $192.16B 218.63B USD | 18.63 | $5.22 5.94 USD | |
| Lonza Group AG LONN.SW | $575.4 654.68 USD |
+0.35
|
$41.51B 47.23B USD | $147.96K 168.35K USD | $569.8 648.31 USD | $579 658.78 USD | $41.51B 47.23B USD | 64.29 | $8.95 10.18 USD | |
| Alcon Inc. ALC.SW | $73.04 83.1 USD |
+1.42
|
$36.13B 41.1B USD | $579.36K 659.19K USD | $72.04 81.97 USD | $73.36 83.47 USD | $36.13B 41.1B USD | 39.69 | $1.84 2.09 USD | |
| Straumann Holding AG STMN.SW | $110 125.16 USD |
+3.04
|
$17.54B 19.96B USD | $93.46K 106.34K USD | $107.35 122.14 USD | $110.4 125.61 USD | $17.54B 19.96B USD | 38.32 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $259 294.69 USD |
+1.01
|
$15.44B 17.57B USD | $43.54K 49.54K USD | $255.9 291.16 USD | $261 296.96 USD | $15.44B 17.57B USD | 28.61 | $9.05 10.3 USD | |
| Ypsomed Holding AG YPSN.SW | $420 477.87 USD |
+1.33
|
$5.73B 6.52B USD | $6.72K 7.65K USD | $416.5 473.89 USD | $422 480.15 USD | $5.73B 6.52B USD | 65.42 | $6.42 7.3 USD | |
| Siegfried Holding AG SFZN.SW | $98.4 111.96 USD |
+1.34
|
$4.31B 4.9B USD | $10.77K 12.26K USD | $97.2 110.59 USD | $98.8 112.41 USD | $4.31B 4.9B USD | 26.66 | $3.69 4.2 USD | |
| Galenica AG GALE.SW | $85.85 97.68 USD |
-0.17
|
$4.28B 4.87B USD | $15.26K 17.36K USD | $85.75 97.57 USD | $86.55 98.48 USD | $4.28B 4.87B USD | 23.39 | $3.67 4.18 USD | |
| Medacta Group SA MOVE.SW | $136.8 155.65 USD |
+1.33
|
$2.72B 3.1B USD | $2.94K 3.35K USD | $134.6 153.15 USD | $136.6 155.42 USD | $2.72B 3.1B USD | 40.00 | $3.42 3.89 USD | |
| Tecan Group AG TECN.SW | $172.3 196.04 USD |
+5.19
|
$2.21B 2.51B USD | $22.58K 25.69K USD | $168.8 192.06 USD | $173.3 197.18 USD | $2.21B 2.51B USD | 32.57 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $75.7 86.13 USD |
+0.8
|
$1.7B 1.94B USD | $1.93K 2.2K USD | $74.8 85.11 USD | $75.7 86.13 USD | $1.7B 1.94B USD | 43.75 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.1 14.9 USD |
+0.77
|
$1.1B 1.25B USD | $140 159.29 USD | $13.1 14.9 USD | $13.3 15.13 USD | $1.1B 1.25B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $26.86 30.56 USD |
+8.74
|
$1.03B 1.17B USD | $304.49K 346.44K USD | $24.76 28.17 USD | $27.46 31.24 USD | $1.03B 1.17B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $60.1 68.38 USD |
-0.17
|
$962.51M 1.1B USD | $17.75K 20.2K USD | $59.5 67.7 USD | $60.5 68.84 USD | $962.51M 1.1B USD | 7.91 | $7.59 8.64 USD | |
| PolyPeptide Group AG PPGN.SW | $22.2 25.26 USD |
+3.74
|
$732.52M 833.45M USD | $14.06K 15.99K USD | $21.5 24.46 USD | $22.25 25.32 USD | $732.52M 833.45M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $50.9 57.91 USD |
+0.99
|
$624.1M 710.09M USD | $34.1K 38.8K USD | $50.1 57 USD | $51 58.03 USD | $624.1M 710.09M USD | 8.73 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $70.4 80.1 USD |
-0.14
|
$420.66M 478.62M USD | $4.64K 5.27K USD | $70 79.65 USD | $71 80.78 USD | $420.66M 478.62M USD | 20.52 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $2 2.28 USD |
-0.74
|
$407.6M 463.76M USD | $751.34K 854.86K USD | $1.93 2.2 USD | $2.08 2.37 USD | $407.6M 463.76M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $13.2 15.02 USD |
-4.76
|
$169.84M 193.24M USD | $34.22K 38.93K USD | $13.08 14.88 USD | $13.86 15.77 USD | $169.84M 193.24M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.78 8.85 USD |
+1.04
|
$155.28M 176.68M USD | $21.75K 24.74K USD | $7.72 8.78 USD | $7.9 8.99 USD | $155.28M 176.68M USD | 9.84 | $0.79 0.9 USD | |
| Ascom Holding AG ASCN.SW | $3.68 4.19 USD |
+1.24
|
$132.18M 150.39M USD | $16.51K 18.78K USD | $3.63 4.12 USD | $3.71 4.22 USD | $132.18M 150.39M USD | 36.79 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.08 3.5 USD |
+3.01
|
$113.57M 129.22M USD | $50.93K 57.94K USD | $2.99 3.4 USD | $3.2 3.64 USD | $113.57M 129.22M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.17 2.47 USD |
-1.81
|
$27.21M 30.96M USD | $16.7K 19K USD | $2.16 2.45 USD | $2.21 2.51 USD | $27.21M 30.96M USD | 0 | -$1.36 -1.5 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+3.96
|
$8.08M 9.2M USD | $448.34K 510.11K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.08M 9.2M USD | 0 | -$0.05 -0.05 USD | |
| Evolva Holding SA EVE.SW | $1.1 1.25 USD |
-3.51
|
$7.93M 9.03M USD | $2.19K 2.49K USD | $1.1 1.25 USD | $1.15 1.3 USD | $7.93M 9.03M USD | 7.85 | $0.14 0.16 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$561.56B 638.94B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $561.56B 638.94B USD | 61.14 | $10.14 11.54 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.61 | $3.68 4.19 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $78 88.75 USD |
+0.78
|
$968.64M 1.1B USD | $1.13K 1.29K USD | $76.8 87.38 USD | $80 91.02 USD | $968.64M 1.1B USD | 278.57 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $145 164.98 USD |
+0.35
|
$348M 395.95M USD | $183 208.21 USD | $143.5 163.27 USD | $145 164.98 USD | $348M 395.95M USD | 17.15 | $8.45 9.61 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.98 2.25 USD |
+1.28
|
$32.37M 36.83M USD | $6.06K 6.89K USD | $1.85 2.1 USD | $1.98 2.25 USD | $32.37M 36.83M USD | 0 | -$1.4 -1.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}