Bolsa: Swiss Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suíça (39)
Swiss (39)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (39)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (11)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $278.2 316.53 USD |
-0.22
|
$210.7B 239.73B USD | $1.39K 1.58K USD | $276.4 314.48 USD | $278.8 317.21 USD | $210.7B 239.73B USD | 26.95 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $262.2 298.33 USD |
-0.46
|
$210.19B 239.15B USD | $57.73K 65.68K USD | $261.8 297.87 USD | $263.3 299.58 USD | $210.19B 239.15B USD | 25.45 | $10.3 11.72 USD | |
| Novartis AG NOVN.SW | $93.29 106.14 USD |
+1.9
|
$184.26B 209.64B USD | $2.75M 3.12M USD | $91.99 104.66 USD | $94.07 107.03 USD | $184.26B 209.64B USD | 17.50 | $5.33 6.06 USD | |
| Novartis AG NOVNEE.SW | $93.35 106.21 USD |
+1.99
|
$180.82B 205.73B USD | $401.9K 457.28K USD | $92.04 104.72 USD | $93.86 106.79 USD | $180.82B 205.73B USD | 17.51 | $5.33 6.06 USD | |
| Lonza Group AG LONN.SW | $563.6 641.26 USD |
-0.11
|
$40.66B 46.26B USD | $5.1K 5.8K USD | $562.8 640.35 USD | $566.2 644.21 USD | $40.66B 46.26B USD | 63.25 | $8.91 10.14 USD | |
| Alcon Inc. ALC.SW | $73.44 83.56 USD |
-0.86
|
$36.32B 41.33B USD | $102.14K 116.22K USD | $73.22 83.31 USD | $73.72 83.88 USD | $36.32B 41.33B USD | 39.06 | $1.88 2.14 USD | |
| Straumann Holding AG STMN.SW | $110.5 125.73 USD |
-1.12
|
$17.62B 20.05B USD | $344.61K 392.09K USD | $110 125.16 USD | $111.7 127.09 USD | $17.62B 20.05B USD | 38.50 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $278.8 317.21 USD |
-1.03
|
$16.62B 18.91B USD | $3.06K 3.48K USD | $278.8 317.21 USD | $280.6 319.26 USD | $16.62B 18.91B USD | 30.84 | $9.04 10.29 USD | |
| Ypsomed Holding AG YPSN.SW | $360.5 410.17 USD |
+1.55
|
$4.92B 5.6B USD | $1.3K 1.48K USD | $357 406.19 USD | $362.5 412.45 USD | $4.92B 5.6B USD | 65.90 | $5.47 6.22 USD | |
| Galenica AG GALE.SW | $88.05 100.18 USD |
0
|
$4.39B 4.99B USD | $1.03K 1.17K USD | $87.95 100.07 USD | $88.25 100.41 USD | $4.39B 4.99B USD | 23.99 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $96.3 109.57 USD |
-0.31
|
$4.21B 4.8B USD | $627 713.39 USD | $96.3 109.57 USD | $96.6 109.91 USD | $4.21B 4.8B USD | 26.09 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $142.8 162.48 USD |
+1.42
|
$2.84B 3.24B USD | $14 15.93 USD | $142.8 162.48 USD | $142.8 162.48 USD | $2.84B 3.24B USD | 41.87 | $3.41 3.88 USD | |
| Tecan Group AG TECN.SW | $174.1 198.09 USD |
-1.25
|
$2.23B 2.54B USD | $6.74K 7.66K USD | $173.1 196.95 USD | $176.3 200.59 USD | $2.23B 2.54B USD | 32.91 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $73.6 83.74 USD |
+1.8
|
$1.65B 1.88B USD | $522 593.92 USD | $73.1 83.17 USD | $74 84.2 USD | $1.65B 1.88B USD | 42.54 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.35 15.19 USD |
-0.74
|
$1.12B 1.28B USD | $2.44K 2.77K USD | $13.3 15.13 USD | $13.5 15.36 USD | $1.12B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $25.1 28.56 USD |
+0.88
|
$952.81M 1.08B USD | $20.77K 23.63K USD | $24.5 27.88 USD | $25.28 28.76 USD | $952.81M 1.08B USD | 0 | -$0.1 -0.1 USD | |
| Medartis Holding AG MED.SW | $75.7 86.13 USD |
0
|
$938.37M 1.07B USD | $8.44K 9.6K USD | $72.7 82.72 USD | $75.7 86.13 USD | $938.37M 1.07B USD | 270.35 | $0.28 0.32 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $54 61.44 USD |
-1.28
|
$864.82M 983.97M USD | $101 114.92 USD | $54 61.44 USD | $54 61.44 USD | $864.82M 983.97M USD | 7.11 | $7.59 8.64 USD | |
| PolyPeptide Group AG PPGN.SW | $19.46 22.14 USD |
+1.04
|
$642.11M 730.59M USD | $19.33K 21.99K USD | $19.12 21.75 USD | $19.56 22.26 USD | $642.11M 730.59M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $44.75 50.92 USD |
0
|
$542.52M 617.27M USD | $1.85K 2.1K USD | $44.7 50.86 USD | $44.75 50.92 USD | $542.52M 617.27M USD | 7.67 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $65.5 74.52 USD |
0
|
$391.38M 445.31M USD | $3.14K 3.58K USD | $64.8 73.73 USD | $66.8 76 USD | $391.38M 445.31M USD | 19.09 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.62 1.84 USD |
+15.38
|
$330.15M 375.65M USD | $649.61K 739.12K USD | $1.51 1.71 USD | $1.64 1.87 USD | $330.15M 375.65M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $13.02 14.81 USD |
-1.21
|
$167.52M 190.61M USD | $502 571.17 USD | $13.02 14.81 USD | $13.02 14.81 USD | $167.52M 190.61M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.66 8.72 USD |
-1.42
|
$152.89M 173.95M USD | $1.66K 1.88K USD | $7.66 8.72 USD | $7.77 8.84 USD | $152.89M 173.95M USD | 9.69 | $0.79 0.9 USD | |
| Ascom Holding AG ASCN.SW | $3.4 3.86 USD |
+1.49
|
$121.94M 138.75M USD | $53.08K 60.39K USD | $3.31 3.77 USD | $3.42 3.89 USD | $121.94M 138.75M USD | 33.95 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.21 3.65 USD |
-1.68
|
$118.37M 134.68M USD | $420 477.87 USD | $3.21 3.65 USD | $3.21 3.65 USD | $118.37M 134.68M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.11 2.4 USD |
-1.17
|
$26.4M 30.03M USD | $8.5K 9.68K USD | $2.11 2.4 USD | $2.11 2.4 USD | $26.4M 30.03M USD | 0 | -$1.36 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.1 1.25 USD |
0
|
$7.9M 8.98M USD | $35.28K 40.14K USD | $0.9799 1.12 USD | $1.06 1.21 USD | $7.9M 8.98M USD | 7.82 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.06 USD |
-0.35
|
$7.31M 8.32M USD | $3K 3.41K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.31M 8.32M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
+14.81
|
$643.1B 731.71B USD | $20 22.76 USD | $620 705.43 USD | $620 705.43 USD | $643.1B 731.71B USD | 60.42 | $10.26 11.67 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 28.98 | $3.76 4.28 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $150 170.67 USD |
0
|
$360M 409.6M USD | $50 56.89 USD | $148 168.39 USD | $150 170.67 USD | $360M 409.6M USD | 17.73 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $2.04 2.32 USD |
0
|
$33.44M 38.05M USD | $2K 2.28K USD | $2.04 2.32 USD | $2.04 2.32 USD | $33.44M 38.05M USD | 0 | -$1.43 -1.6 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}