País: Suíça Bolsa: Swiss Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suíça (36)
- {{country.name}}
Swiss (36)
- {{item.name}}
Saúde (36)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 395.60 496.17 USD |
+2.59
|
CHF 315.20B 395.34B USD | CHF 33.30K 41.76K USD | CHF 388.60 487.39 USD | CHF 396.20 496.93 USD | CHF 315.20B 395.34B USD | 25.80 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 126.50 158.66 USD |
+1.85
|
CHF 240.44B 301.57B USD | CHF 3.20M 4.01M USD | CHF 124.48 156.13 USD | CHF 126.50 158.66 USD | CHF 240.44B 301.57B USD | 24.09 | CHF 5.25 6.58 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 625.00 783.9 USD |
+1.92
|
CHF 43.65B 54.75B USD | CHF 192.59K 241.56K USD | CHF 609.60 764.58 USD | CHF 626.80 786.15 USD | CHF 43.65B 54.75B USD | 41.41 | CHF 15.09 18.93 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 55.76 69.94 USD |
+2.2
|
CHF 26.95B 33.81B USD | CHF 1.01M 1.26M USD | CHF 55.18 69.21 USD | CHF 55.94 70.16 USD | CHF 26.95B 33.81B USD | 53.10 | CHF 1.05 1.32 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 278.60 349.43 USD |
-0.21
|
CHF 16.55B 20.76B USD | CHF 218.91K 274.56K USD | CHF 276.20 346.42 USD | CHF 281.00 352.44 USD | CHF 16.55B 20.76B USD | 30.92 | CHF 9.01 11.3 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 93.66 117.47 USD |
+0.75
|
CHF 14.93B 18.73B USD | CHF 347.55K 435.91K USD | CHF 91.68 114.99 USD | CHF 93.76 117.6 USD | CHF 14.93B 18.73B USD | 40.54 | CHF 2.31 2.9 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 86.00 107.86 USD |
+2.99
|
CHF 6.44B 8.08B USD | CHF 147.83K 185.42K USD | CHF 82.85 103.91 USD | CHF 86.00 107.86 USD | CHF 6.44B 8.08B USD | 43.43 | CHF 1.98 2.48 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 377.80 473.85 USD |
+0.37
|
CHF 4.97B 6.23B USD | CHF 6.16K 7.72K USD | CHF 375.60 471.09 USD | CHF 379.60 476.11 USD | CHF 4.97B 6.23B USD | 23.17 | CHF 16.30 20.44 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 87.80 110.12 USD |
-0.11
|
CHF 4.37B 5.49B USD | CHF 117.79K 147.74K USD | CHF 87.65 109.93 USD | CHF 88.25 110.69 USD | CHF 4.37B 5.49B USD | 27.18 | CHF 3.23 4.05 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.55 89.74 USD |
+0.56
|
CHF 3.13B 3.93B USD | CHF 74.09K 92.92K USD | CHF 70.90 88.93 USD | CHF 72.40 90.81 USD | CHF 3.13B 3.93B USD | 18.29 | CHF 3.91 4.9 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 244.00 306.03 USD |
+3.65
|
CHF 3.01B 3.77B USD | CHF 68.24K 85.59K USD | CHF 234.00 293.49 USD | CHF 249.20 312.55 USD | CHF 3.01B 3.77B USD | 0 | -CHF 9.16 -11.4 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 50.20 62.96 USD |
+3.19
|
CHF 2.77B 3.47B USD | CHF 79.52K 99.73K USD | CHF 48.55 60.89 USD | CHF 50.50 63.34 USD | CHF 2.77B 3.47B USD | 2.04 | CHF 24.55 30.79 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 116.20 145.74 USD |
+1.04
|
CHF 2.32B 2.91B USD | CHF 14.11K 17.69K USD | CHF 114.40 143.48 USD | CHF 116.40 145.99 USD | CHF 2.32B 2.91B USD | 32.45 | CHF 3.58 4.49 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 72.80 91.31 USD |
+0.41
|
CHF 1.64B 2.05B USD | CHF 23.02K 28.87K USD | CHF 72.00 90.3 USD | CHF 72.90 91.43 USD | CHF 1.64B 2.05B USD | 54.73 | CHF 1.33 1.67 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.05 55.25 USD |
0
|
CHF 1.45B 1.82B USD | CHF 16.14K 20.24K USD | CHF 43.90 55.06 USD | CHF 44.25 55.5 USD | CHF 1.45B 1.82B USD | 107.43 | CHF 0.41 0.51 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.50 18.19 USD |
-0.34
|
CHF 1.25B 1.57B USD | CHF 2.85K 3.58K USD | CHF 14.30 17.94 USD | CHF 14.50 18.19 USD | CHF 1.25B 1.57B USD | 0 | -CHF 0.23 -0.2 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.24 5.32 USD |
+1.48
|
CHF 1.14B 1.43B USD | CHF 653.66K 819.84K USD | CHF 4.11 5.15 USD | CHF 4.30 5.39 USD | CHF 1.14B 1.43B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 87.70 110 USD |
+2.33
|
CHF 1.09B 1.37B USD | CHF 3.04K 3.82K USD | CHF 85.00 106.61 USD | CHF 88.70 111.25 USD | CHF 1.09B 1.37B USD | 73.08 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 67.50 84.66 USD |
-0.15
|
CHF 836.45M 1.05B USD | CHF 22.02K 27.62K USD | CHF 66.30 83.16 USD | CHF 68.10 85.41 USD | CHF 836.45M 1.05B USD | 16.83 | CHF 4.01 5.03 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 15.81 19.83 USD |
-0.69
|
CHF 806.02M 1.01B USD | CHF 342.79K 429.93K USD | CHF 15.44 19.37 USD | CHF 15.97 20.03 USD | CHF 806.02M 1.01B USD | 0 | -CHF 2.46 -3.08 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.73 23.49 USD |
+11.16
|
CHF 743.08M 932M USD | CHF 425.43K 533.59K USD | CHF 16.85 21.13 USD | CHF 18.73 23.49 USD | CHF 743.08M 932M USD | 110.17 | CHF 0.17 0.21 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 14.70 18.44 USD |
+1.94
|
CHF 225.19M 282.44M USD | CHF 59.10K 74.12K USD | CHF 14.28 17.91 USD | CHF 14.84 18.61 USD | CHF 225.19M 282.44M USD | 0 | -CHF 2.19 -2.7 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.79 7.26 USD |
+0.7
|
CHF 190.61M 239.07M USD | CHF 27.34K 34.29K USD | CHF 5.68 7.12 USD | CHF 5.88 7.37 USD | CHF 190.61M 239.07M USD | 11.13 | CHF 0.52 0.65 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 8.50 10.66 USD |
+6.65
|
CHF 173.81M 217.99M USD | CHF 38.88K 48.76K USD | CHF 8.00 10.03 USD | CHF 8.55 10.72 USD | CHF 173.81M 217.99M USD | 0 | -CHF 1.39 -1.7 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.05 3.83 USD |
-0.33
|
CHF 116.83M 146.53M USD | CHF 10.99K 13.78K USD | CHF 3.04 3.81 USD | CHF 3.10 3.89 USD | CHF 116.83M 146.53M USD | 0 | -CHF 1.36 -1.7 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 9.06 11.36 USD |
-0.44
|
CHF 52.25M 65.53M USD | CHF 244.00 306.03 USD | CHF 9.06 11.36 USD | CHF 9.06 11.36 USD | CHF 52.25M 65.53M USD | 0 | -CHF 32.31 -40.5 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.04 1.3 USD |
-3.27
|
CHF 38.35M 48.11M USD | CHF 2.67K 3.35K USD | CHF 1.01 1.27 USD | CHF 1.07 1.34 USD | CHF 38.35M 48.11M USD | 0 | -CHF 0.54 -0.6 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
-5.45
|
CHF 4.37M 5.49M USD | CHF 232.78K 291.96K USD | CHF 0.02 0.03 USD | CHF 0.02 0.03 USD | CHF 4.37M 5.49M USD | 0 | -CHF 0.05 -0.06 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 955.00 1197.79 USD |
0
|
CHF 851.25B 1.07T USD | CHF 1.00 1.25 USD | CHF 955.00 1197.79 USD | CHF 955.00 1197.79 USD | CHF 851.25B 1.07T USD | 40.77 | CHF 23.42 29.37 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 75.00 94.07 USD |
0
|
CHF 14.31B 17.94B USD | CHF 3.00 3.76 USD | CHF 75.00 94.07 USD | CHF 75.00 94.07 USD | CHF 14.31B 17.94B USD | 23.21 | CHF 3.23 4.05 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 11.08 -13.8 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 847.00 1062.34 USD |
-0.7
|
CHF 378.35M 474.55M USD | CHF 14.00 17.56 USD | CHF 847.00 1062.34 USD | CHF 853.00 1069.86 USD | CHF 378.35M 474.55M USD | 0 | -CHF 33.02 -41.4 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 124.00 155.52 USD |
-0.4
|
CHF 295.29M 370.36M USD | CHF 34.00 42.64 USD | CHF 124.00 155.52 USD | CHF 124.00 155.52 USD | CHF 295.29M 370.36M USD | 14.63 | CHF 8.47 10.62 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 48.50 60.83 USD |
+1.04
|
CHF 289.81M 363.48M USD | CHF 1.18K 1.48K USD | CHF 47.80 59.95 USD | CHF 48.50 60.83 USD | CHF 289.81M 363.48M USD | 19.63 | CHF 2.47 3.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
