País: Suíça Bolsa: Swiss Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suíça (36)
- {{country.name}}
Swiss (36)
- {{item.name}}
Saúde (36)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 396.00 496.68 USD |
+0.1
|
CHF 315.52B 395.73B USD | CHF 1.63K 2.04K USD | CHF 392.80 492.66 USD | CHF 396.60 497.43 USD | CHF 315.52B 395.73B USD | 26.50 | CHF 14.94 18.74 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 126.78 159.01 USD |
+0.22
|
CHF 240.97B 302.24B USD | CHF 326.03K 408.92K USD | CHF 125.72 157.68 USD | CHF 126.80 159.04 USD | CHF 240.97B 302.24B USD | 24.56 | CHF 5.16 6.47 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 621.60 779.63 USD |
-0.54
|
CHF 43.42B 54.45B USD | CHF 23.64K 29.65K USD | CHF 619.60 777.12 USD | CHF 626.20 785.4 USD | CHF 43.42B 54.45B USD | 41.19 | CHF 15.09 18.93 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 55.92 70.14 USD |
+0.29
|
CHF 27.03B 33.9B USD | CHF 106.93K 134.11K USD | CHF 55.60 69.74 USD | CHF 56.14 70.41 USD | CHF 27.03B 33.9B USD | 53.25 | CHF 1.05 1.32 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 277.80 348.43 USD |
-0.29
|
CHF 16.50B 20.7B USD | CHF 13.05K 16.36K USD | CHF 276.00 346.17 USD | CHF 280.00 351.19 USD | CHF 16.50B 20.7B USD | 30.76 | CHF 9.03 11.33 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 94.94 119.08 USD |
+1.37
|
CHF 15.14B 18.99B USD | CHF 58.26K 73.07K USD | CHF 93.20 116.89 USD | CHF 95.10 119.28 USD | CHF 15.14B 18.99B USD | 41.45 | CHF 2.29 2.87 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 84.75 106.3 USD |
-1.45
|
CHF 6.35B 7.97B USD | CHF 47.21K 59.21K USD | CHF 83.90 105.23 USD | CHF 85.90 107.74 USD | CHF 6.35B 7.97B USD | 42.80 | CHF 1.98 2.48 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 380.20 476.86 USD |
+0.64
|
CHF 5.00B 6.27B USD | CHF 2.52K 3.16K USD | CHF 376.20 471.84 USD | CHF 380.20 476.86 USD | CHF 5.00B 6.27B USD | 23.32 | CHF 16.30 20.44 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 88.35 110.81 USD |
+0.63
|
CHF 4.40B 5.52B USD | CHF 7.91K 9.92K USD | CHF 87.70 110 USD | CHF 88.35 110.81 USD | CHF 4.40B 5.52B USD | 27.35 | CHF 3.23 4.05 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.40 89.55 USD |
-0.21
|
CHF 3.13B 3.92B USD | CHF 2.98K 3.74K USD | CHF 71.15 89.24 USD | CHF 71.65 89.87 USD | CHF 3.13B 3.92B USD | 18.26 | CHF 3.91 4.9 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 245.40 307.79 USD |
+0.57
|
CHF 3.02B 3.79B USD | CHF 5.95K 7.46K USD | CHF 243.00 304.78 USD | CHF 246.20 308.79 USD | CHF 3.02B 3.79B USD | 0 | -CHF 9.16 -11.4 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 50.30 63.09 USD |
+0.2
|
CHF 2.77B 3.48B USD | CHF 16.98K 21.3K USD | CHF 50.10 62.84 USD | CHF 50.50 63.34 USD | CHF 2.77B 3.48B USD | 2.11 | CHF 23.79 29.84 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 117.00 146.75 USD |
+0.69
|
CHF 2.33B 2.93B USD | CHF 1.71K 2.14K USD | CHF 116.20 145.74 USD | CHF 117.00 146.75 USD | CHF 2.33B 2.93B USD | 32.86 | CHF 3.56 4.47 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 73.60 92.31 USD |
+1.1
|
CHF 1.65B 2.08B USD | CHF 1.84K 2.31K USD | CHF 72.20 90.56 USD | CHF 73.70 92.44 USD | CHF 1.65B 2.08B USD | 55.33 | CHF 1.33 1.67 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.05 55.25 USD |
0
|
CHF 1.45B 1.82B USD | CHF 2.80K 3.52K USD | CHF 44.00 55.19 USD | CHF 44.05 55.25 USD | CHF 1.45B 1.82B USD | 107.43 | CHF 0.41 0.51 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.40 18.06 USD |
-0.69
|
CHF 1.24B 1.56B USD | CHF 648.00 812.74 USD | CHF 14.25 17.87 USD | CHF 14.40 18.06 USD | CHF 1.24B 1.56B USD | 0 | -CHF 0.23 -0.2 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.24 5.32 USD |
-0.09
|
CHF 1.14B 1.43B USD | CHF 49.94K 62.64K USD | CHF 4.21 5.28 USD | CHF 4.29 5.38 USD | CHF 1.14B 1.43B USD | 0 | -CHF 1.36 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 89.30 112 USD |
+1.82
|
CHF 1.11B 1.39B USD | CHF 469.00 588.24 USD | CHF 88.00 110.37 USD | CHF 89.30 112 USD | CHF 1.11B 1.39B USD | 76.32 | CHF 1.17 1.47 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 67.50 84.66 USD |
-0.15
|
CHF 836.45M 1.05B USD | CHF 22.03K 27.64K USD | CHF 66.30 83.16 USD | CHF 68.10 85.41 USD | CHF 836.45M 1.05B USD | 16.83 | CHF 4.01 5.03 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 15.90 19.94 USD |
+0.57
|
CHF 810.60M 1.02B USD | CHF 82.43K 103.39K USD | CHF 15.79 19.8 USD | CHF 16.17 20.28 USD | CHF 810.60M 1.02B USD | 0 | -CHF 2.48 -3.1 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.08 23.93 USD |
+1.87
|
CHF 756.97M 949.41M USD | CHF 58.57K 73.46K USD | CHF 18.43 23.12 USD | CHF 19.12 23.98 USD | CHF 756.97M 949.41M USD | 112.23 | CHF 0.17 0.21 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 14.96 18.76 USD |
+1.77
|
CHF 229.18M 287.44M USD | CHF 24.89K 31.21K USD | CHF 14.60 18.31 USD | CHF 15.00 18.81 USD | CHF 229.18M 287.44M USD | 0 | -CHF 2.19 -2.7 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.81 7.29 USD |
+0.35
|
CHF 191.27M 239.89M USD | CHF 7.85K 9.85K USD | CHF 5.60 7.02 USD | CHF 5.84 7.32 USD | CHF 191.27M 239.89M USD | 11.17 | CHF 0.52 0.65 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 8.45 10.6 USD |
-0.59
|
CHF 172.78M 216.71M USD | CHF 7.57K 9.5K USD | CHF 8.40 10.54 USD | CHF 8.62 10.81 USD | CHF 172.78M 216.71M USD | 0 | -CHF 1.39 -1.7 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.07 3.85 USD |
+0.66
|
CHF 117.60M 147.49M USD | CHF 1.34K 1.68K USD | CHF 3.07 3.85 USD | CHF 3.07 3.85 USD | CHF 117.60M 147.49M USD | 0 | -CHF 1.36 -1.7 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 9.08 11.39 USD |
+0.22
|
CHF 52.36M 65.68M USD | CHF 255.00 319.83 USD | CHF 9.08 11.39 USD | CHF 9.10 11.41 USD | CHF 52.36M 65.68M USD | 0 | -CHF 32.45 -40.6 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.04 1.3 USD |
0
|
CHF 38.35M 48.11M USD | CHF 2.35K 2.94K USD | CHF 1.01 1.27 USD | CHF 1.07 1.34 USD | CHF 38.35M 48.11M USD | 0 | -CHF 0.54 -0.6 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
0
|
CHF 4.37M 5.49M USD | CHF 2.64K 3.31K USD | CHF 0.02 0.03 USD | CHF 0.02 0.03 USD | CHF 4.37M 5.49M USD | 0 | -CHF 0.05 -0.06 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 955.00 1197.79 USD |
0
|
CHF 851.25B 1.07T USD | CHF 1.00 1.25 USD | CHF 955.00 1197.79 USD | CHF 955.00 1197.79 USD | CHF 851.25B 1.07T USD | 39.62 | CHF 24.10 30.23 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 75.00 94.07 USD |
0
|
CHF 14.31B 17.94B USD | CHF 3.00 3.76 USD | CHF 75.00 94.07 USD | CHF 75.00 94.07 USD | CHF 14.31B 17.94B USD | 23.21 | CHF 3.23 4.05 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 11.08 -13.8 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 844.00 1058.57 USD |
-0.35
|
CHF 377.01M 472.86M USD | CHF 1.00 1.25 USD | CHF 844.00 1058.57 USD | CHF 844.00 1058.57 USD | CHF 377.01M 472.86M USD | 0 | -CHF 33.02 -41.4 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 125.50 157.41 USD |
+1.21
|
CHF 298.86M 374.84M USD | CHF 239.00 299.76 USD | CHF 124.00 155.52 USD | CHF 125.50 157.41 USD | CHF 298.86M 374.84M USD | 14.76 | CHF 8.50 10.66 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 48.10 60.33 USD |
-0.82
|
CHF 287.41M 360.49M USD | CHF 89.00 111.63 USD | CHF 48.10 60.33 USD | CHF 48.30 60.58 USD | CHF 287.41M 360.49M USD | 19.71 | CHF 2.44 3.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
