País: Suécia Bolsa: Stockholm Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (123)
Stockholm (123)
Saúde (123)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,816.00 177.26 USD |
+0.28
|
SEK 2.82T 274.92B USD | SEK 231.31K 22.58K USD | SEK 1,783.00 174.04 USD | SEK 1,817.50 177.41 USD | SEK 2.82T 274.92B USD | 27.33 | SEK 66.43 6.48 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 476.80 46.54 USD |
-0.13
|
SEK 165.93B 16.2B USD | SEK 40.01K 3.91K USD | SEK 475.40 46.4 USD | SEK 480.20 46.87 USD | SEK 165.93B 16.2B USD | 25.17 | SEK 18.94 1.85 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 277.10 27.05 USD |
+1.76
|
SEK 75.47B 7.37B USD | SEK 80.87K 7.89K USD | SEK 271.70 26.52 USD | SEK 277.70 27.11 USD | SEK 75.47B 7.37B USD | 26.66 | SEK 10.39 1.01 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 324.80 31.7 USD |
+0.06
|
SEK 62.58B 6.11B USD | SEK 24.20K 2.36K USD | SEK 319.60 31.2 USD | SEK 326.00 31.82 USD | SEK 62.58B 6.11B USD | 100.86 | SEK 3.22 0.31 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 269.50 26.31 USD |
-2.36
|
SEK 40.96B 4B USD | SEK 197.03K 19.23K USD | SEK 260.00 25.38 USD | SEK 271.50 26.5 USD | SEK 40.96B 4B USD | 44.10 | SEK 6.11 0.6 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 668.50 65.3 USD |
-1.33
|
SEK 39.81B 3.89B USD | SEK 51.77K 5.04K USD | SEK 665.50 64.96 USD | SEK 681.00 66.47 USD | SEK 39.81B 3.89B USD | 59.09 | SEK 11.32 1.1 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 309.00 30.16 USD |
-0.77
|
SEK 27.42B 2.68B USD | SEK 44.93K 4.39K USD | SEK 307.20 29.99 USD | SEK 312.00 30.46 USD | SEK 27.42B 2.68B USD | 261.86 | SEK 1.18 0.12 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 59.40 5.8 USD |
+1.71
|
SEK 22.70B 2.22B USD | SEK 182.17K 17.78K USD | SEK 58.00 5.66 USD | SEK 59.55 5.81 USD | SEK 22.70B 2.22B USD | 0 | -SEK 0.95 -0.09 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 183.80 17.94 USD |
+2
|
SEK 22.40B 2.19B USD | SEK 542.41K 52.95K USD | SEK 179.50 17.52 USD | SEK 184.30 17.99 USD | SEK 22.40B 2.19B USD | 34.87 | SEK 5.27 0.51 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 41.30 4.03 USD |
+0.36
|
SEK 21.81B 2.13B USD | SEK 283.39K 27.66K USD | SEK 40.90 3.99 USD | SEK 41.55 4.06 USD | SEK 21.81B 2.13B USD | 54.34 | SEK 0.76 0.07 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 114.40 11.17 USD |
+1.42
|
SEK 15.94B 1.56B USD | SEK 69.00K 6.74K USD | SEK 112.70 11 USD | SEK 115.30 11.25 USD | SEK 15.94B 1.56B USD | 17.25 | SEK 6.63 0.65 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 189.20 18.47 USD |
+1.94
|
SEK 15.79B 1.54B USD | SEK 284.41K 27.76K USD | SEK 188.40 18.39 USD | SEK 193.90 18.93 USD | SEK 15.79B 1.54B USD | 19.89 | SEK 9.51 0.93 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 116.60 11.38 USD |
+1.22
|
SEK 15.48B 1.51B USD | SEK 53.86K 5.26K USD | SEK 113.40 11.07 USD | SEK 117.00 11.42 USD | SEK 15.48B 1.51B USD | 0 | -SEK 36.60 -3.5 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 51.90 5.07 USD |
+1.17
|
SEK 13.98B 1.36B USD | SEK 248.82K 24.29K USD | SEK 51.30 5.01 USD | SEK 52.20 5.1 USD | SEK 13.98B 1.36B USD | 20.76 | SEK 2.50 0.24 USD | ||
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 121.20 11.83 USD |
+1.85
|
SEK 12.26B 1.2B USD | SEK 81.62K 7.97K USD | SEK 118.80 11.6 USD | SEK 121.50 11.86 USD | SEK 12.26B 1.2B USD | 31.31 | SEK 3.87 0.38 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 35.82 3.5 USD |
+1.07
|
SEK 9.76B 952.33M USD | SEK 253.87K 24.78K USD | SEK 35.06 3.42 USD | SEK 35.90 3.5 USD | SEK 9.76B 952.33M USD | 26.93 | SEK 1.33 0.13 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 59.80 5.84 USD |
+4
|
SEK 8.38B 817.88M USD | SEK 108.65K 10.61K USD | SEK 56.90 5.55 USD | SEK 60.00 5.86 USD | SEK 8.38B 817.88M USD | 14.87 | SEK 4.02 0.39 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 195.90 19.12 USD |
+0.56
|
SEK 6.17B 602.34M USD | SEK 29.52K 2.88K USD | SEK 193.10 18.85 USD | SEK 196.90 19.22 USD | SEK 6.17B 602.34M USD | 47.89 | SEK 4.09 0.4 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 170.40 16.63 USD |
+2.22
|
SEK 5.67B 553.67M USD | SEK 271.35K 26.49K USD | SEK 164.10 16.02 USD | SEK 173.00 16.89 USD | SEK 5.67B 553.67M USD | 28.35 | SEK 6.01 0.59 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 10.06 0.98 USD |
+1.21
|
SEK 4.68B 456.59M USD | SEK 3.48M 339.73K USD | SEK 9.44 0.92 USD | SEK 10.24 1 USD | SEK 4.68B 456.59M USD | 0 | -SEK 1.00 -0.09 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 39.50 3.86 USD |
+2.28
|
SEK 3.94B 384.54M USD | SEK 241.35K 23.56K USD | SEK 38.40 3.75 USD | SEK 40.10 3.91 USD | SEK 3.94B 384.54M USD | 0 | -SEK 7.70 -0.7 USD | ||
Humana AB
HUM.ST
SE
|
SEK 70.90 6.92 USD |
+0.42
|
SEK 3.37B 328.88M USD | SEK 11.21K 1.09K USD | SEK 70.30 6.86 USD | SEK 70.90 6.92 USD | SEK 3.37B 328.88M USD | 19.21 | SEK 3.69 0.36 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 60.00 5.86 USD |
+1.69
|
SEK 3.06B 298.85M USD | SEK 349.38K 34.1K USD | SEK 58.65 5.72 USD | SEK 60.15 5.87 USD | SEK 3.06B 298.85M USD | 32.96 | SEK 1.82 0.18 USD | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 9.39 0.92 USD |
+1.62
|
SEK 2.64B 258.15M USD | SEK 655.43K 63.98K USD | SEK 9.16 0.89 USD | SEK 9.43 0.92 USD | SEK 2.64B 258.15M USD | 0 | -SEK 1.91 -0.1 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.32 1.01 USD |
-1.71
|
SEK 1.91B 186.15M USD | SEK 204.72K 19.98K USD | SEK 10.22 1 USD | SEK 10.50 1.02 USD | SEK 1.91B 186.15M USD | 0 | -SEK 0.14 -0.01 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 24.05 2.35 USD |
+2.34
|
SEK 1.70B 165.68M USD | SEK 77.77K 7.59K USD | SEK 23.45 2.29 USD | SEK 24.20 2.36 USD | SEK 1.70B 165.68M USD | 0 | -SEK 18.91 -1.8 USD | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 10.53 1.03 USD |
-0.57
|
SEK 1.45B 141.88M USD | SEK 94.35K 9.21K USD | SEK 10.38 1.01 USD | SEK 10.70 1.04 USD | SEK 1.45B 141.88M USD | 8.16 | SEK 1.29 0.13 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 21.25 2.07 USD |
0
|
SEK 1.43B 139.93M USD | SEK 36.95K 3.61K USD | SEK 21.00 2.05 USD | SEK 21.75 2.12 USD | SEK 1.43B 139.93M USD | 70.83 | SEK 0.30 0.03 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.42 0.92 USD |
+1.29
|
SEK 935.75M 91.34M USD | SEK 22.13K 2.16K USD | SEK 9.16 0.89 USD | SEK 9.46 0.92 USD | SEK 935.75M 91.34M USD | 0 | -SEK 0.35 -0.03 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0055 USD |
-1.73
|
SEK 924.74M 90.27M USD | SEK 3.69M 359.88K USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0057 USD | SEK 924.74M 90.27M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
SynAct Pharma AB (publ)
SYNACT.ST
SE
|
SEK 15.66 1.53 USD |
-0.25
|
SEK 876.93M 85.6M USD | SEK 38.08K 3.72K USD | SEK 15.46 1.51 USD | SEK 15.90 1.55 USD | SEK 876.93M 85.6M USD | 0 | -SEK 1.87 -0.1 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.34 0.13 USD |
-6.42
|
SEK 837.65M 81.76M USD | SEK 3.18M 310.04K USD | SEK 1.34 0.13 USD | SEK 1.45 0.14 USD | SEK 837.65M 81.76M USD | 0 | -SEK 0.38 -0.03 USD | ||
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.69 0.17 USD |
-0.59
|
SEK 729.86M 71.24M USD | SEK 1.73M 168.84K USD | SEK 1.68 0.16 USD | SEK 1.75 0.17 USD | SEK 729.86M 71.24M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.14 0.6 USD |
-0.32
|
SEK 705.57M 68.87M USD | SEK 256.97K 25.08K USD | SEK 6.00 0.59 USD | SEK 6.28 0.61 USD | SEK 705.57M 68.87M USD | 20.46 | SEK 0.30 0.03 USD | ||
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.55 0.25 USD |
+15.91
|
SEK 618.97M 60.42M USD | SEK 409.40K 39.96K USD | SEK 2.19 0.21 USD | SEK 2.57 0.25 USD | SEK 618.97M 60.42M USD | 0 | -SEK 0.18 -0.01 USD | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 11.84 1.16 USD |
+1.2
|
SEK 561.41M 54.8M USD | SEK 8.18K 798.66 USD | SEK 11.52 1.12 USD | SEK 12.02 1.17 USD | SEK 561.41M 54.8M USD | 0 | -SEK 3.83 -0.3 USD | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 1.63 0.16 USD |
0
|
SEK 528.85M 51.62M USD | SEK 4.74M 462.31K USD | SEK 1.63 0.16 USD | SEK 1.63 0.16 USD | SEK 528.85M 51.62M USD | 0 | -SEK 0.40 -0.03 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 3.30 0.32 USD |
+5.27
|
SEK 518.02M 50.57M USD | SEK 398.20K 38.87K USD | SEK 3.16 0.31 USD | SEK 3.35 0.33 USD | SEK 518.02M 50.57M USD | 0 | -SEK 0.62 -0.06 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 10.20 1 USD |
-7.27
|
SEK 481.24M 46.98M USD | SEK 178.84K 17.46K USD | SEK 10.20 1 USD | SEK 10.96 1.07 USD | SEK 481.24M 46.98M USD | 0 | -SEK 0.46 -0.04 USD | ||
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 1.38 0.13 USD |
+6.47
|
SEK 442.92M 43.23M USD | SEK 1.99M 194.03K USD | SEK 1.28 0.12 USD | SEK 1.48 0.14 USD | SEK 442.92M 43.23M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.03 0.1 USD |
+0.78
|
SEK 405.93M 39.62M USD | SEK 108.31K 10.57K USD | SEK 0.99 0.1 USD | SEK 1.03 0.1 USD | SEK 405.93M 39.62M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.61 0.16 USD |
-3.06
|
SEK 401.26M 39.17M USD | SEK 2.00M 194.8K USD | SEK 1.59 0.15 USD | SEK 1.80 0.18 USD | SEK 401.26M 39.17M USD | 2.37 | SEK 0.68 0.07 USD | ||
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.60 0.35 USD |
+5.89
|
SEK 397.70M 38.82M USD | SEK 224.56K 21.92K USD | SEK 3.31 0.32 USD | SEK 3.70 0.36 USD | SEK 397.70M 38.82M USD | 0 | -SEK 0.50 -0.04 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.98 0.19 USD |
-2.22
|
SEK 294.45M 28.74M USD | SEK 468.22K 45.7K USD | SEK 1.97 0.19 USD | SEK 2.06 0.2 USD | SEK 294.45M 28.74M USD | 0 | -SEK 0.64 -0.06 USD | ||
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 0.86 0.08 USD |
-1.6
|
SEK 293.44M 28.64M USD | SEK 437.25K 42.68K USD | SEK 0.84 0.08 USD | SEK 0.90 0.09 USD | SEK 293.44M 28.64M USD | 0 | -SEK 0.23 -0.02 USD | ||
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 13.00 1.27 USD |
-1.14
|
SEK 267.87M 26.15M USD | SEK 37.12K 3.62K USD | SEK 12.60 1.23 USD | SEK 13.35 1.3 USD | SEK 267.87M 26.15M USD | 0 | -SEK 1.79 -0.1 USD | ||
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 3.65 0.36 USD |
-4.07
|
SEK 240.19M 23.45M USD | SEK 316.82K 30.93K USD | SEK 3.60 0.35 USD | SEK 4.08 0.4 USD | SEK 240.19M 23.45M USD | 0 | -SEK 7.40 -0.7 USD | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.17 0.02 USD |
-2.03
|
SEK 215.10M 21M USD | SEK 776.85K 75.83K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 215.10M 21M USD | 0 | -SEK 0.04 -0.003 USD | ||
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.54 0.25 USD |
-2.87
|
SEK 169.51M 16.55M USD | SEK 186.73K 18.23K USD | SEK 2.50 0.24 USD | SEK 2.64 0.26 USD | SEK 169.51M 16.55M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.12 0.01 USD |
+2.52
|
SEK 164.67M 16.07M USD | SEK 1.33M 129.44K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 164.67M 16.07M USD | 0 | -SEK 0.03 -0.002 USD | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 0.99 0.1 USD |
0
|
SEK 153.43M 14.98M USD | SEK 37.07K 3.62K USD | SEK 0.98 0.1 USD | SEK 1.00 0.1 USD | SEK 153.43M 14.98M USD | 0 | -SEK 2.00 -0.1 USD | ||
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.53 0.05 USD |
-4.01
|
SEK 129.38M 12.63M USD | SEK 480.65K 46.92K USD | SEK 0.51 0.05 USD | SEK 0.54 0.05 USD | SEK 129.38M 12.63M USD | 0 | -SEK 0.16 -0.01 USD | ||
Initiator Pharma A/S
INIT.ST
SE
|
SEK 1.85 0.18 USD |
+2.22
|
SEK 126.30M 12.33M USD | SEK 50.45K 4.92K USD | SEK 1.81 0.18 USD | SEK 1.98 0.19 USD | SEK 126.30M 12.33M USD | 0 | -SEK 0.60 -0.05 USD | ||
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.32 0.03 USD |
-5.88
|
SEK 124.55M 12.16M USD | SEK 127.17K 12.41K USD | SEK 0.30 0.03 USD | SEK 0.36 0.03 USD | SEK 124.55M 12.16M USD | 0 | -SEK 0.26 -0.02 USD | ||
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.25 0.12 USD |
0
|
SEK 119.73M 11.69M USD | SEK 4.02K 392.01 USD | SEK 1.20 0.12 USD | SEK 1.25 0.12 USD | SEK 119.73M 11.69M USD | 0 | -SEK 0.51 -0.04 USD | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.14 0.01 USD |
-5.44
|
SEK 119.72M 11.69M USD | SEK 311.52K 30.41K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 119.72M 11.69M USD | 0 | -SEK 0.06 -0.005 USD | ||
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.41 0.04 USD |
+3.11
|
SEK 107.84M 10.53M USD | SEK 64.73K 6.32K USD | SEK 0.38 0.04 USD | SEK 0.43 0.04 USD | SEK 107.84M 10.53M USD | 0 | -SEK 0.03 -0.002 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.25 0.02 USD |
+0.4
|
SEK 107.22M 10.47M USD | SEK 126.92K 12.39K USD | SEK 0.23 0.02 USD | SEK 0.25 0.02 USD | SEK 107.22M 10.47M USD | 0 | -SEK 0.05 -0.004 USD | ||
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 4.00 0.39 USD |
-2.44
|
SEK 105.44M 10.29M USD | SEK 38.67K 3.77K USD | SEK 3.95 0.39 USD | SEK 4.15 0.41 USD | SEK 105.44M 10.29M USD | 0 | -SEK 1.66 -0.1 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.33 0.03 USD |
-0.75
|
SEK 105.25M 10.27M USD | SEK 874.65K 85.38K USD | SEK 0.33 0.03 USD | SEK 0.34 0.03 USD | SEK 105.25M 10.27M USD | 0 | -SEK 0.21 -0.02 USD | ||
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 1.72 0.17 USD |
-3.38
|
SEK 83.26M 8.13M USD | SEK 18.32K 1.79K USD | SEK 1.71 0.17 USD | SEK 1.79 0.17 USD | SEK 83.26M 8.13M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.68 0.16 USD |
+9.12
|
SEK 76.52M 7.47M USD | SEK 18.92K 1.85K USD | SEK 1.50 0.15 USD | SEK 2.03 0.2 USD | SEK 76.52M 7.47M USD | 0 | -SEK 0.55 -0.05 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 3.03 0.3 USD |
+0.83
|
SEK 75.90M 7.41M USD | SEK 11.23K 1.1K USD | SEK 2.83 0.28 USD | SEK 3.08 0.3 USD | SEK 75.90M 7.41M USD | 0 | -SEK 1.67 -0.1 USD | ||
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.53 0.05 USD |
-1.12
|
SEK 71.04M 6.93M USD | SEK 757.26K 73.92K USD | SEK 0.51 0.05 USD | SEK 0.55 0.05 USD | SEK 71.04M 6.93M USD | 0 | -SEK 0.48 -0.04 USD | ||
Enorama Pharma AB (publ)
ERMA.ST
SE
|
SEK 0.78 0.08 USD |
-1.27
|
SEK 58.18M 5.68M USD | SEK 10.85K 1.06K USD | SEK 0.76 0.07 USD | SEK 0.81 0.08 USD | SEK 58.18M 5.68M USD | 0 | -SEK 0.81 -0.07 USD | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.51 0.05 USD |
-2.88
|
SEK 55.79M 5.45M USD | SEK 51.16K 4.99K USD | SEK 0.50 0.05 USD | SEK 0.51 0.05 USD | SEK 55.79M 5.45M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.16 0.02 USD |
+1.25
|
SEK 53.26M 5.2M USD | SEK 768.57K 75.02K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 53.26M 5.2M USD | 0.46 | SEK 0.35 0.03 USD | ||
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 1.33 0.13 USD |
+55.88
|
SEK 51.45M 5.02M USD | SEK 8.46M 826.15K USD | SEK 0.90 0.09 USD | SEK 1.70 0.17 USD | SEK 51.45M 5.02M USD | 0 | -SEK 0.45 -0.04 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 1.43 0.14 USD |
-4.54
|
SEK 50.23M 4.9M USD | SEK 672.91K 65.68K USD | SEK 1.30 0.13 USD | SEK 1.65 0.16 USD | SEK 50.23M 4.9M USD | 0 | -SEK 12.64 -1.2 USD | ||
|
Biosergen AB
BIOSGN.ST
SE
|
SEK 0.49 0.05 USD |
-0.4
|
SEK 40.85M 3.99M USD | SEK 164.77K 16.08K USD | SEK 0.47 0.05 USD | SEK 0.50 0.05 USD | SEK 40.85M 3.99M USD | 0 | -SEK 1.62 -0.1 USD | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.56 0.05 USD |
-3.45
|
SEK 39.91M 3.9M USD | SEK 167.90K 16.39K USD | SEK 0.54 0.05 USD | SEK 0.56 0.05 USD | SEK 39.91M 3.9M USD | 0 | -SEK 0.12 -0.01 USD | ||
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.00 0.1 USD |
0
|
SEK 39.47M 3.85M USD | SEK 40.05K 3.91K USD | SEK 0.94 0.09 USD | SEK 1.01 0.1 USD | SEK 39.47M 3.85M USD | 0 | -SEK 4.35 -0.4 USD | ||
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.04 0.0037 USD |
-29.5
|
SEK 38.52M 3.76M USD | SEK 9.51M 928.75K USD | SEK 0.04 0.0037 USD | SEK 0.05 0.0043 USD | SEK 38.52M 3.76M USD | 0 | -SEK 0.09 -0.008 USD | ||
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.01 0.0010 USD |
-4.5
|
SEK 37.82M 3.69M USD | SEK 72.03M 7.03M USD | SEK 0.01 0.0010 USD | SEK 0.01 0.0011 USD | SEK 37.82M 3.69M USD | 0 | -SEK 0.54 -0.05 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.18 0.02 USD |
0
|
SEK 37.23M 3.63M USD | SEK 1.50K 146.42 USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 37.23M 3.63M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 0.29 0.03 USD |
-0.17
|
SEK 36.15M 3.53M USD | SEK 117.92K 11.51K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 36.15M 3.53M USD | 0 | -SEK 0.43 -0.04 USD | ||
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.17 0.02 USD |
+0.29
|
SEK 29.33M 2.86M USD | SEK 327.73K 31.99K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 29.33M 2.86M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.00 0.1 USD |
-4.31
|
SEK 28.85M 2.82M USD | SEK 47.02K 4.59K USD | SEK 0.86 0.08 USD | SEK 1.04 0.1 USD | SEK 28.85M 2.82M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.03 0.0033 USD |
+2.98
|
SEK 27.62M 2.7M USD | SEK 446.34K 43.57K USD | SEK 0.03 0.0033 USD | SEK 0.04 0.0034 USD | SEK 27.62M 2.7M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.10 0.0099 USD |
-2.4
|
SEK 15.79M 1.54M USD | SEK 1.65M 160.93K USD | SEK 0.10 0.0095 USD | SEK 0.11 0.01 USD | SEK 15.79M 1.54M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.02 0.0019 USD |
-2
|
SEK 11.97M 1.17M USD | SEK 636.40K 62.12K USD | SEK 0.02 0.0017 USD | SEK 0.02 0.0019 USD | SEK 11.97M 1.17M USD | 0 | -SEK 0.02 -0.001 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.02 0.0015 USD |
+2.63
|
SEK 11.47M 1.12M USD | SEK 2.57M 250.84K USD | SEK 0.02 0.0014 USD | SEK 0.02 0.0015 USD | SEK 11.47M 1.12M USD | 0 | -SEK 0.09 -0.008 USD | ||
2cureX AB
2CUREX.ST
SE
|
SEK 0.42 0.04 USD |
-12.13
|
SEK 10.54M 1.03M USD | SEK 380.70K 37.16K USD | SEK 0.41 0.04 USD | SEK 0.53 0.05 USD | SEK 10.54M 1.03M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.00 0.00035 USD |
0
|
SEK 4.39M 428.49K USD | SEK 1.12M 109.04K USD | SEK 0.00 0.00033 USD | SEK 0.00 0.00035 USD | SEK 4.39M 428.49K USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 0.17 0.02 USD |
-4.62
|
SEK 3.41M 332.58K USD | SEK 235.93K 23.03K USD | SEK 0.13 0.01 USD | SEK 0.19 0.02 USD | SEK 3.41M 332.58K USD | 0 | -SEK 8.23 -0.8 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 66.40 6.48 USD |
-0.9
|
SEK 0.00 0 USD | SEK 10.06K 981.98 USD | SEK 65.90 6.43 USD | SEK 67.30 6.57 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 549.50 53.64 USD |
-0.36
|
SEK 8.23B 803.26M USD | SEK 46.50K 4.54K USD | SEK 545.50 53.25 USD | SEK 556.50 54.32 USD | SEK 8.23B 803.26M USD | 30.02 | SEK 18.30 1.79 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 195.80 19.11 USD |
+2.51
|
SEK 4.67B 455.86M USD | SEK 23.87K 2.33K USD | SEK 189.20 18.47 USD | SEK 196.60 19.19 USD | SEK 4.67B 455.86M USD | 33.81 | SEK 5.79 0.57 USD | ||
Stille AB
STIL.ST
SE
|
SEK 251.00 24.5 USD |
+1.21
|
SEK 2.26B 220.15M USD | SEK 10.61K 1.04K USD | SEK 242.50 23.67 USD | SEK 255.50 24.94 USD | SEK 2.26B 220.15M USD | 23.41 | SEK 10.72 1.05 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 62.80 6.13 USD |
-0.79
|
SEK 1.46B 142.67M USD | SEK 16.79K 1.64K USD | SEK 62.50 6.1 USD | SEK 65.00 6.34 USD | SEK 1.46B 142.67M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 64.10 6.26 USD |
-1.08
|
SEK 1.08B 105.05M USD | SEK 14.30K 1.4K USD | SEK 63.00 6.15 USD | SEK 65.90 6.43 USD | SEK 1.08B 105.05M USD | 69.67 | SEK 0.92 0.09 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 77.10 7.53 USD |
+2.8
|
SEK 1.04B 101.38M USD | SEK 4.49K 437.89 USD | SEK 73.10 7.14 USD | SEK 77.40 7.56 USD | SEK 1.04B 101.38M USD | 0 | -SEK 6.09 -0.5 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 23.80 2.32 USD |
0
|
SEK 782.39M 76.37M USD | SEK 30.84K 3.01K USD | SEK 23.50 2.29 USD | SEK 24.00 2.34 USD | SEK 782.39M 76.37M USD | 16.87 | SEK 1.41 0.14 USD | ||
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.48 0.83 USD |
-0.93
|
SEK 727.20M 70.98M USD | SEK 7.49K 731.51 USD | SEK 8.37 0.82 USD | SEK 8.71 0.85 USD | SEK 727.20M 70.98M USD | 0 | -SEK 1.75 -0.1 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.00 1.56 USD |
-0.62
|
SEK 572.14M 55.85M USD | SEK 51.05K 4.98K USD | SEK 15.00 1.46 USD | SEK 16.00 1.56 USD | SEK 572.14M 55.85M USD | 72.72 | SEK 0.22 0.02 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 31.30 3.06 USD |
+3.3
|
SEK 511.73M 49.95M USD | SEK 2.46K 239.83 USD | SEK 30.70 3 USD | SEK 31.30 3.06 USD | SEK 511.73M 49.95M USD | 0 | -SEK 4.37 -0.4 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 10.26 1 USD |
+1.79
|
SEK 480.03M 46.86M USD | SEK 96.75K 9.44K USD | SEK 10.00 0.98 USD | SEK 10.96 1.07 USD | SEK 480.03M 46.86M USD | 0 | -SEK 1.68 -0.1 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 15.50 1.51 USD |
0
|
SEK 435.95M 42.55M USD | SEK 7.84K 765.38 USD | SEK 15.30 1.49 USD | SEK 15.55 1.52 USD | SEK 435.95M 42.55M USD | 0 | -SEK 0.17 -0.01 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.13 0.5 USD |
-4.11
|
SEK 325.67M 31.79M USD | SEK 40.80K 3.98K USD | SEK 4.80 0.47 USD | SEK 5.35 0.52 USD | SEK 325.67M 31.79M USD | 0 | -SEK 1.79 -0.1 USD | ||
|
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.06 0.3 USD |
-7.27
|
SEK 307.27M 29.99M USD | SEK 127.71K 12.47K USD | SEK 3.06 0.3 USD | SEK 3.30 0.32 USD | SEK 307.27M 29.99M USD | 306.00 | SEK 0.01 0.0009 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
