País: Suécia Bolsa: Stockholm Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (123)
Stockholm (123)
Saúde (123)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,795.50 175.26 USD |
-0.86
|
SEK 2.78T 271.82B USD | SEK 149.43K 14.59K USD | SEK 1,783.00 174.04 USD | SEK 1,817.00 177.36 USD | SEK 2.78T 271.82B USD | 27.02 | SEK 66.43 6.48 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 476.60 46.52 USD |
-0.17
|
SEK 165.86B 16.19B USD | SEK 25.38K 2.48K USD | SEK 475.40 46.4 USD | SEK 480.20 46.87 USD | SEK 165.86B 16.19B USD | 25.16 | SEK 18.94 1.85 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 274.30 26.78 USD |
+0.73
|
SEK 74.71B 7.29B USD | SEK 32.19K 3.14K USD | SEK 271.70 26.52 USD | SEK 275.20 26.86 USD | SEK 74.71B 7.29B USD | 26.29 | SEK 10.43 1.02 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 322.40 31.47 USD |
-0.68
|
SEK 62.12B 6.06B USD | SEK 11.75K 1.15K USD | SEK 319.60 31.2 USD | SEK 326.00 31.82 USD | SEK 62.12B 6.06B USD | 100.12 | SEK 3.22 0.31 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 270.00 26.36 USD |
-2.17
|
SEK 41.03B 4.01B USD | SEK 152.88K 14.92K USD | SEK 260.00 25.38 USD | SEK 271.50 26.5 USD | SEK 41.03B 4.01B USD | 44.18 | SEK 6.11 0.6 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 670.00 65.5 USD |
-1.11
|
SEK 39.93B 3.9B USD | SEK 12.18K 1.17K USD | SEK 668.00 65.21 USD | SEK 681.00 66.47 USD | SEK 39.93B 3.9B USD | 59.27 | SEK 11.32 1.1 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 310.40 30.3 USD |
-0.32
|
SEK 27.55B 2.69B USD | SEK 23.26K 2.27K USD | SEK 309.40 30.2 USD | SEK 312.00 30.46 USD | SEK 27.55B 2.69B USD | 263.05 | SEK 1.18 0.12 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 58.70 5.73 USD |
+0.51
|
SEK 22.43B 2.19B USD | SEK 72.27K 7.05K USD | SEK 58.00 5.66 USD | SEK 58.85 5.74 USD | SEK 22.43B 2.19B USD | 0 | -SEK 0.95 -0.09 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 181.10 17.66 USD |
+0.5
|
SEK 22.05B 2.15B USD | SEK 508.55K 10.38K USD | SEK 179.50 17.52 USD | SEK 181.10 17.68 USD | SEK 22.05B 2.15B USD | 34.32 | SEK 5.27 0.51 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 41.40 4.04 USD |
+0.61
|
SEK 21.86B 2.13B USD | SEK 240.66K 23.49K USD | SEK 40.90 3.99 USD | SEK 41.50 4.05 USD | SEK 21.86B 2.13B USD | 54.47 | SEK 0.76 0.07 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 114.80 11.2 USD |
+1.77
|
SEK 16.00B 1.56B USD | SEK 41.97K 4.03K USD | SEK 112.70 11 USD | SEK 115.30 11.25 USD | SEK 16.00B 1.56B USD | 17.30 | SEK 6.63 0.65 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 192.00 18.68 USD |
+3.45
|
SEK 15.98B 1.56B USD | SEK 96.37K 9.32K USD | SEK 189.40 18.49 USD | SEK 193.90 18.93 USD | SEK 15.98B 1.56B USD | 20.12 | SEK 9.51 0.93 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 115.70 11.29 USD |
+0.43
|
SEK 15.36B 1.5B USD | SEK 10.87K 1.06K USD | SEK 113.40 11.07 USD | SEK 116.40 11.36 USD | SEK 15.36B 1.5B USD | 0 | -SEK 36.60 -3.5 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 52.10 5.09 USD |
+1.56
|
SEK 14.03B 1.37B USD | SEK 229.20K 22.37K USD | SEK 51.30 5.01 USD | SEK 52.20 5.1 USD | SEK 14.03B 1.37B USD | 20.83 | SEK 2.50 0.24 USD | ||
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 120.20 11.73 USD |
+1.01
|
SEK 12.16B 1.19B USD | SEK 69.23K 6.76K USD | SEK 118.80 11.6 USD | SEK 120.30 11.74 USD | SEK 12.16B 1.19B USD | 31.05 | SEK 3.87 0.38 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 35.48 3.47 USD |
+0.11
|
SEK 9.68B 944.89M USD | SEK 127.05K 10.94K USD | SEK 35.06 3.42 USD | SEK 35.60 3.48 USD | SEK 9.68B 944.89M USD | 26.92 | SEK 1.32 0.13 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 58.50 5.71 USD |
+1.74
|
SEK 8.20B 800.1M USD | SEK 58.56K 5.72K USD | SEK 56.90 5.55 USD | SEK 58.60 5.72 USD | SEK 8.20B 800.1M USD | 14.84 | SEK 3.94 0.38 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 196.20 19.15 USD |
+0.72
|
SEK 6.18B 603.26M USD | SEK 24.79K 2.27K USD | SEK 193.10 18.85 USD | SEK 196.50 19.18 USD | SEK 6.18B 603.26M USD | 47.97 | SEK 4.09 0.4 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 171.50 16.74 USD |
+2.88
|
SEK 5.11B 498.93M USD | SEK 155.09K 15.14K USD | SEK 164.10 16.02 USD | SEK 172.90 16.88 USD | SEK 5.11B 498.93M USD | 28.53 | SEK 6.01 0.59 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 10.04 0.98 USD |
+1.01
|
SEK 4.67B 455.68M USD | SEK 2.68M 261.72K USD | SEK 9.44 0.92 USD | SEK 10.24 1 USD | SEK 4.67B 455.68M USD | 0 | -SEK 1.00 -0.09 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 39.86 3.89 USD |
+3.21
|
SEK 3.98B 388.05M USD | SEK 110.95K 10.83K USD | SEK 38.40 3.75 USD | SEK 39.88 3.89 USD | SEK 3.98B 388.05M USD | 0 | -SEK 7.70 -0.7 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 70.90 6.92 USD |
+0.42
|
SEK 3.37B 328.88M USD | SEK 11.21K 1.09K USD | SEK 70.30 6.86 USD | SEK 70.90 6.92 USD | SEK 3.37B 328.88M USD | 19.21 | SEK 3.69 0.36 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 59.00 5.76 USD |
0
|
SEK 3.01B 293.87M USD | SEK 337.29K 32.92K USD | SEK 58.65 5.72 USD | SEK 59.65 5.82 USD | SEK 3.01B 293.87M USD | 32.41 | SEK 1.82 0.18 USD | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 9.25 0.9 USD |
+0.11
|
SEK 2.61B 254.3M USD | SEK 341.59K 33.34K USD | SEK 9.16 0.89 USD | SEK 9.40 0.92 USD | SEK 2.61B 254.3M USD | 0 | -SEK 1.91 -0.1 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.42 1.02 USD |
-0.76
|
SEK 1.93B 187.95M USD | SEK 93.58K 9.13K USD | SEK 10.30 1.01 USD | SEK 10.50 1.02 USD | SEK 1.93B 187.95M USD | 0 | -SEK 0.14 -0.01 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 23.95 2.34 USD |
+1.91
|
SEK 1.69B 164.99M USD | SEK 47.48K 4.63K USD | SEK 23.45 2.29 USD | SEK 24.20 2.36 USD | SEK 1.69B 164.99M USD | 0 | -SEK 18.91 -1.8 USD | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 10.48 1.02 USD |
-1.04
|
SEK 1.45B 141.2M USD | SEK 64.26K 6.27K USD | SEK 10.38 1.01 USD | SEK 10.70 1.04 USD | SEK 1.45B 141.2M USD | 8.12 | SEK 1.29 0.13 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 21.40 2.09 USD |
+0.71
|
SEK 1.44B 140.91M USD | SEK 19.12K 1.87K USD | SEK 21.00 2.05 USD | SEK 21.75 2.12 USD | SEK 1.44B 140.91M USD | 71.33 | SEK 0.30 0.03 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.31 0.91 USD |
+0.11
|
SEK 924.83M 90.27M USD | SEK 9.96K 972.12 USD | SEK 9.16 0.89 USD | SEK 9.33 0.91 USD | SEK 924.83M 90.27M USD | 0 | -SEK 0.35 -0.03 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0055 USD |
-1.9
|
SEK 923.11M 90.11M USD | SEK 1.79M 174.3K USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0057 USD | SEK 923.11M 90.11M USD | 0 | -SEK 0.07 -0.006 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.41 0.14 USD |
-1.95
|
SEK 877.60M 85.66M USD | SEK 1.42M 138.66K USD | SEK 1.38 0.13 USD | SEK 1.45 0.14 USD | SEK 877.60M 85.66M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 15.56 1.52 USD |
-0.89
|
SEK 871.33M 85.05M USD | SEK 7.79K 760.4 USD | SEK 15.46 1.51 USD | SEK 15.70 1.53 USD | SEK 871.33M 85.05M USD | 0 | -SEK 1.92 -0.1 USD | ||
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.73 0.17 USD |
+1.47
|
SEK 744.95M 72.72M USD | SEK 576.27K 56.25K USD | SEK 1.68 0.16 USD | SEK 1.75 0.17 USD | SEK 744.95M 72.72M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.06 0.59 USD |
-1.62
|
SEK 696.38M 67.98M USD | SEK 233.53K 22.79K USD | SEK 6.00 0.59 USD | SEK 6.28 0.61 USD | SEK 696.38M 67.98M USD | 20.19 | SEK 0.30 0.03 USD | ||
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.35 0.23 USD |
+6.82
|
SEK 570.43M 55.68M USD | SEK 136.02K 13.28K USD | SEK 2.19 0.21 USD | SEK 2.42 0.24 USD | SEK 570.43M 55.68M USD | 0 | -SEK 0.18 -0.01 USD | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 11.74 1.15 USD |
+0.34
|
SEK 556.67M 54.34M USD | SEK 5.90K 575.72 USD | SEK 11.70 1.14 USD | SEK 12.02 1.17 USD | SEK 556.67M 54.34M USD | 0 | -SEK 3.81 -0.3 USD | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 1.63 0.16 USD |
0
|
SEK 528.85M 51.62M USD | SEK 4.74M 462.31K USD | SEK 1.63 0.16 USD | SEK 1.63 0.16 USD | SEK 528.85M 51.62M USD | 0 | -SEK 0.47 -0.04 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 3.21 0.31 USD |
+2.4
|
SEK 503.87M 49.18M USD | SEK 253.25K 24.72K USD | SEK 3.16 0.31 USD | SEK 3.25 0.32 USD | SEK 503.87M 49.18M USD | 0 | -SEK 0.65 -0.06 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 10.52 1.03 USD |
-4.36
|
SEK 496.34M 48.45M USD | SEK 108.15K 10.56K USD | SEK 10.28 1 USD | SEK 10.96 1.07 USD | SEK 496.34M 48.45M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 10.46 1.02 USD |
+3.77
|
SEK 489.38M 47.77M USD | SEK 21.81K 2.13K USD | SEK 10.04 0.98 USD | SEK 10.46 1.02 USD | SEK 489.38M 47.77M USD | 0 | -SEK 1.68 -0.1 USD | ||
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 1.45 0.14 USD |
+11.4
|
SEK 463.43M 45.24M USD | SEK 1.23M 120.31K USD | SEK 1.28 0.12 USD | SEK 1.48 0.14 USD | SEK 463.43M 45.24M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.62 0.16 USD |
-2.64
|
SEK 403.00M 39.34M USD | SEK 705.90K 68.9K USD | SEK 1.60 0.16 USD | SEK 1.73 0.17 USD | SEK 403.00M 39.34M USD | 2.31 | SEK 0.70 0.07 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.01 0.1 USD |
-1.37
|
SEK 397.25M 38.78M USD | SEK 4.20K 409.87 USD | SEK 1.00 0.1 USD | SEK 1.02 0.1 USD | SEK 397.25M 38.78M USD | 0 | -SEK 0.11 -0.01 USD | ||
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.53 0.34 USD |
+3.98
|
SEK 390.51M 38.12M USD | SEK 95.99K 9.37K USD | SEK 3.31 0.32 USD | SEK 3.54 0.35 USD | SEK 390.51M 38.12M USD | 0 | -SEK 0.50 -0.04 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 2.03 0.2 USD |
+0.25
|
SEK 301.89M 29.47M USD | SEK 87.11K 8.5K USD | SEK 1.98 0.19 USD | SEK 2.06 0.2 USD | SEK 301.89M 29.47M USD | 0 | -SEK 0.66 -0.06 USD | ||
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 0.87 0.08 USD |
-0.69
|
SEK 296.17M 28.91M USD | SEK 105.70K 10.32K USD | SEK 0.84 0.08 USD | SEK 0.90 0.09 USD | SEK 296.17M 28.91M USD | 0 | -SEK 0.23 -0.02 USD | ||
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 12.75 1.24 USD |
-3.04
|
SEK 262.72M 25.64M USD | SEK 23.99K 2.34K USD | SEK 12.60 1.23 USD | SEK 13.35 1.3 USD | SEK 262.72M 25.64M USD | 0 | -SEK 1.79 -0.1 USD | ||
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 3.99 0.39 USD |
+4.73
|
SEK 262.23M 25.6M USD | SEK 151.77K 14.81K USD | SEK 3.88 0.38 USD | SEK 4.08 0.4 USD | SEK 262.23M 25.6M USD | 0 | -SEK 7.40 -0.7 USD | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.18 0.02 USD |
+3.05
|
SEK 226.27M 22.09M USD | SEK 279.71K 27.3K USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 226.27M 22.09M USD | 0 | -SEK 0.04 -0.003 USD | ||
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.62 0.26 USD |
+0.19
|
SEK 174.85M 17.07M USD | SEK 16.92K 1.65K USD | SEK 2.55 0.25 USD | SEK 2.64 0.26 USD | SEK 174.85M 17.07M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.13 0.01 USD |
+5.04
|
SEK 168.72M 16.47M USD | SEK 231.57K 22.6K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 168.72M 16.47M USD | 0 | -SEK 0.03 -0.002 USD | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 0.99 0.1 USD |
-0.3
|
SEK 152.97M 14.93M USD | SEK 20.01K 1.95K USD | SEK 0.98 0.1 USD | SEK 1.00 0.1 USD | SEK 152.97M 14.93M USD | 0 | -SEK 2.02 -0.1 USD | ||
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.54 0.05 USD |
-1.46
|
SEK 132.83M 12.97M USD | SEK 407.03K 39.73K USD | SEK 0.51 0.05 USD | SEK 0.54 0.05 USD | SEK 132.83M 12.97M USD | 0 | -SEK 0.16 -0.01 USD | ||
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.33 0.03 USD |
-1.76
|
SEK 130.00M 12.69M USD | SEK 118.74K 11.59K USD | SEK 0.30 0.03 USD | SEK 0.36 0.03 USD | SEK 130.00M 12.69M USD | 0 | -SEK 0.26 -0.02 USD | ||
Initiator Pharma A/S
INIT.ST
SE
|
SEK 1.85 0.18 USD |
+2.22
|
SEK 126.30M 12.33M USD | SEK 13.90K 1.36K USD | SEK 1.81 0.18 USD | SEK 1.98 0.19 USD | SEK 126.30M 12.33M USD | 0 | -SEK 0.60 -0.05 USD | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.15 0.01 USD |
-1.36
|
SEK 124.88M 12.19M USD | SEK 170.27K 16.62K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 124.88M 12.19M USD | 0 | -SEK 0.07 -0.006 USD | ||
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.25 0.12 USD |
0
|
SEK 119.73M 11.69M USD | SEK 4.02K 392.01 USD | SEK 1.20 0.12 USD | SEK 1.25 0.12 USD | SEK 119.73M 11.69M USD | 0 | -SEK 0.51 -0.04 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.25 0.02 USD |
+0.4
|
SEK 107.22M 10.47M USD | SEK 126.92K 12.39K USD | SEK 0.23 0.02 USD | SEK 0.25 0.02 USD | SEK 107.22M 10.47M USD | 0 | -SEK 0.05 -0.004 USD | ||
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.41 0.04 USD |
+1.74
|
SEK 106.41M 10.39M USD | SEK 4.77K 465.12 USD | SEK 0.40 0.04 USD | SEK 0.43 0.04 USD | SEK 106.41M 10.39M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.34 0.03 USD |
+0.15
|
SEK 106.20M 10.37M USD | SEK 352.38K 34.4K USD | SEK 0.33 0.03 USD | SEK 0.34 0.03 USD | SEK 106.20M 10.37M USD | 0 | -SEK 0.21 -0.02 USD | ||
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 4.02 0.39 USD |
-2.07
|
SEK 105.84M 10.33M USD | SEK 10.90K 1.06K USD | SEK 4.01 0.39 USD | SEK 4.15 0.41 USD | SEK 105.84M 10.33M USD | 0 | -SEK 1.66 -0.1 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 2.03 0.2 USD |
+32.25
|
SEK 92.73M 9.05M USD | SEK 14.78K 1.44K USD | SEK 1.50 0.15 USD | SEK 2.03 0.2 USD | SEK 92.73M 9.05M USD | 0 | -SEK 0.55 -0.05 USD | ||
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 1.74 0.17 USD |
-2.03
|
SEK 84.42M 8.24M USD | SEK 11.97K 1.17K USD | SEK 1.71 0.17 USD | SEK 1.79 0.17 USD | SEK 84.42M 8.24M USD | 0 | -SEK 1.30 -0.1 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 2.99 0.29 USD |
-0.5
|
SEK 74.90M 7.31M USD | SEK 3.65K 355.8 USD | SEK 2.83 0.28 USD | SEK 3.00 0.29 USD | SEK 74.90M 7.31M USD | 0 | -SEK 1.67 -0.1 USD | ||
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.52 0.05 USD |
-2.97
|
SEK 69.71M 6.8M USD | SEK 448.16K 43.75K USD | SEK 0.51 0.05 USD | SEK 0.55 0.05 USD | SEK 69.71M 6.8M USD | 0 | -SEK 0.48 -0.04 USD | ||
Enorama Pharma AB (publ)
ERMA.ST
SE
|
SEK 0.81 0.08 USD |
+2.78
|
SEK 60.57M 5.91M USD | SEK 1.10K 107.37 USD | SEK 0.76 0.07 USD | SEK 0.81 0.08 USD | SEK 60.57M 5.91M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.51 0.05 USD |
-1.92
|
SEK 56.34M 5.5M USD | SEK 1.50K 146.61 USD | SEK 0.50 0.05 USD | SEK 0.51 0.05 USD | SEK 56.34M 5.5M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 1.45 0.14 USD |
+70
|
SEK 56.11M 5.48M USD | SEK 6.69M 652.58K USD | SEK 0.90 0.09 USD | SEK 1.70 0.17 USD | SEK 56.11M 5.48M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.16 0.02 USD |
+0.63
|
SEK 52.93M 5.17M USD | SEK 619.08K 60.43K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 52.93M 5.17M USD | 0.46 | SEK 0.35 0.03 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 1.46 0.14 USD |
-2.4
|
SEK 51.36M 5.01M USD | SEK 523.92K 51.14K USD | SEK 1.30 0.13 USD | SEK 1.65 0.16 USD | SEK 51.36M 5.01M USD | 0 | -SEK 35.47 -3.4 USD | ||
|
Biosergen AB
BIOSGN.ST
SE
|
SEK 0.49 0.05 USD |
-0.4
|
SEK 40.85M 3.99M USD | SEK 164.77K 16.08K USD | SEK 0.47 0.05 USD | SEK 0.50 0.05 USD | SEK 40.85M 3.99M USD | 0 | -SEK 1.62 -0.1 USD | ||
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.01 0.1 USD |
+1
|
SEK 39.86M 3.89M USD | SEK 29.74K 2.9K USD | SEK 0.94 0.09 USD | SEK 1.01 0.1 USD | SEK 39.86M 3.89M USD | 0 | -SEK 4.31 -0.4 USD | ||
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.01 0.0010 USD |
0
|
SEK 39.61M 3.87M USD | SEK 30.77M 3M USD | SEK 0.01 0.0010 USD | SEK 0.01 0.0011 USD | SEK 39.61M 3.87M USD | 0 | -SEK 0.61 -0.05 USD | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.54 0.05 USD |
-7.76
|
SEK 38.13M 3.72M USD | SEK 165.15K 16.12K USD | SEK 0.54 0.05 USD | SEK 0.55 0.05 USD | SEK 38.13M 3.72M USD | 0 | -SEK 0.12 -0.01 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.18 0.02 USD |
0
|
SEK 37.23M 3.63M USD | SEK 1.50K 146.42 USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 37.23M 3.63M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 36.21M 3.53M USD | SEK 46.33K 4.52K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 36.21M 3.53M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.02 0.1 USD |
-1.92
|
SEK 29.57M 2.89M USD | SEK 40.42K 3.95K USD | SEK 0.86 0.08 USD | SEK 1.04 0.1 USD | SEK 29.57M 2.89M USD | 0 | -SEK 1.27 -0.1 USD | ||
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.17 0.02 USD |
+0.29
|
SEK 29.33M 2.86M USD | SEK 327.73K 31.99K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 29.33M 2.86M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.04 0.0034 USD |
+5.95
|
SEK 28.42M 2.77M USD | SEK 365.25K 35.65K USD | SEK 0.03 0.0033 USD | SEK 0.04 0.0034 USD | SEK 28.42M 2.77M USD | 0 | -SEK 0.04 -0.003 USD | ||
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.04 0.0038 USD |
-27.64
|
SEK 26.23M 2.56M USD | SEK 6.88M 671.37K USD | SEK 0.04 0.0037 USD | SEK 0.05 0.0043 USD | SEK 26.23M 2.56M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.10 0.0099 USD |
-2.4
|
SEK 15.79M 1.54M USD | SEK 678.48K 66.23K USD | SEK 0.10 0.0096 USD | SEK 0.11 0.01 USD | SEK 15.79M 1.54M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.02 0.0019 USD |
-1
|
SEK 12.09M 1.18M USD | SEK 280.36K 27.37K USD | SEK 0.02 0.0017 USD | SEK 0.02 0.0019 USD | SEK 12.09M 1.18M USD | 0 | -SEK 0.02 -0.001 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.02 0.0015 USD |
+5.26
|
SEK 11.77M 1.15M USD | SEK 1.74M 169.39K USD | SEK 0.02 0.0014 USD | SEK 0.02 0.0015 USD | SEK 11.77M 1.15M USD | 0 | -SEK 0.09 -0.008 USD | ||
2cureX AB
2CUREX.ST
SE
|
SEK 0.42 0.04 USD |
-12.13
|
SEK 10.54M 1.03M USD | SEK 380.70K 37.16K USD | SEK 0.41 0.04 USD | SEK 0.53 0.05 USD | SEK 10.54M 1.03M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.00 0.00035 USD |
0
|
SEK 4.39M 428.49K USD | SEK 1.12M 109.04K USD | SEK 0.00 0.00033 USD | SEK 0.00 0.00035 USD | SEK 4.39M 428.49K USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 0.17 0.02 USD |
+0.58
|
SEK 3.59M 350.72K USD | SEK 157.78K 15.4K USD | SEK 0.13 0.01 USD | SEK 0.17 0.02 USD | SEK 3.59M 350.72K USD | 0 | -SEK 8.23 -0.8 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 66.60 6.5 USD |
-0.6
|
SEK 0.00 0 USD | SEK 3.78K 368.49 USD | SEK 66.50 6.49 USD | SEK 67.30 6.57 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 547.50 53.44 USD |
-0.73
|
SEK 8.20B 800.34M USD | SEK 24.63K 2.4K USD | SEK 545.50 53.25 USD | SEK 554.50 54.13 USD | SEK 8.20B 800.34M USD | 29.51 | SEK 18.55 1.81 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 194.40 18.92 USD |
+1.78
|
SEK 4.62B 451.21M USD | SEK 10.20K 954.16 USD | SEK 189.20 18.47 USD | SEK 193.80 18.92 USD | SEK 4.62B 451.21M USD | 33.47 | SEK 5.79 0.57 USD | ||
Stille AB
STIL.ST
SE
|
SEK 250.00 24.4 USD |
+0.81
|
SEK 2.25B 219.27M USD | SEK 8.00K 780.51 USD | SEK 242.50 23.67 USD | SEK 251.50 24.55 USD | SEK 2.25B 219.27M USD | 23.32 | SEK 10.72 1.05 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 63.40 6.19 USD |
+0.16
|
SEK 1.48B 144.03M USD | SEK 206.00 20.11 USD | SEK 63.40 6.19 USD | SEK 65.00 6.34 USD | SEK 1.48B 144.03M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 65.00 6.34 USD |
+0.31
|
SEK 1.09B 106.52M USD | SEK 8.84K 862.8 USD | SEK 63.90 6.24 USD | SEK 65.90 6.43 USD | SEK 1.09B 106.52M USD | 70.65 | SEK 0.92 0.09 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 76.10 7.43 USD |
+1.47
|
SEK 1.03B 100.07M USD | SEK 1.64K 160.47 USD | SEK 73.10 7.14 USD | SEK 77.40 7.56 USD | SEK 1.03B 100.07M USD | 0 | -SEK 6.20 -0.6 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 23.60 2.3 USD |
-0.84
|
SEK 775.82M 75.73M USD | SEK 11.54K 882.03 USD | SEK 23.60 2.3 USD | SEK 24.00 2.34 USD | SEK 775.82M 75.73M USD | 16.73 | SEK 1.41 0.14 USD | ||
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.71 0.85 USD |
+1.75
|
SEK 746.92M 72.91M USD | SEK 4.41K 430.86 USD | SEK 8.43 0.82 USD | SEK 8.71 0.85 USD | SEK 746.92M 72.91M USD | 0 | -SEK 1.75 -0.1 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.00 1.46 USD |
-6.83
|
SEK 536.38M 52.36M USD | SEK 51.00K 4.98K USD | SEK 15.00 1.46 USD | SEK 15.75 1.54 USD | SEK 536.38M 52.36M USD | 68.18 | SEK 0.22 0.02 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 31.30 3.06 USD |
+3.3
|
SEK 511.73M 49.95M USD | SEK 2.46K 239.83 USD | SEK 30.70 3 USD | SEK 31.30 3.06 USD | SEK 511.73M 49.95M USD | 0 | -SEK 4.37 -0.4 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 15.55 1.52 USD |
+0.32
|
SEK 437.36M 42.69M USD | SEK 7.82K 763.23 USD | SEK 15.30 1.49 USD | SEK 15.55 1.52 USD | SEK 437.36M 42.69M USD | 0 | -SEK 0.17 -0.01 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.08 0.5 USD |
-5.05
|
SEK 322.50M 31.48M USD | SEK 28.05K 2.74K USD | SEK 4.80 0.47 USD | SEK 5.35 0.52 USD | SEK 322.50M 31.48M USD | 0 | -SEK 1.82 -0.1 USD | ||
|
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.06 0.3 USD |
-7.27
|
SEK 307.27M 29.99M USD | SEK 127.71K 12.47K USD | SEK 3.06 0.3 USD | SEK 3.30 0.32 USD | SEK 307.27M 29.99M USD | 306.00 | SEK 0.01 0.0009 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
