País: Suécia Bolsa: Stockholm Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (123)
Stockholm (123)
Saúde (123)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,698.00 165.75 USD |
-0.59
|
SEK 2.63T 257.06B USD | SEK 255.07K 24.9K USD | SEK 1,685.00 164.48 USD | SEK 1,712.50 167.16 USD | SEK 2.63T 257.06B USD | 27.85 | SEK 60.95 5.95 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 464.00 45.29 USD |
+1.09
|
SEK 161.47B 15.76B USD | SEK 619.44K 60.47K USD | SEK 451.20 44.04 USD | SEK 478.00 46.66 USD | SEK 161.47B 15.76B USD | 120.83 | SEK 3.84 0.37 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 269.50 26.31 USD |
+0.56
|
SEK 73.40B 7.17B USD | SEK 1.02M 99.58K USD | SEK 266.90 26.05 USD | SEK 269.90 26.35 USD | SEK 73.40B 7.17B USD | 25.93 | SEK 10.39 1.01 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 337.00 32.9 USD |
+0.18
|
SEK 64.93B 6.34B USD | SEK 135.42K 13.22K USD | SEK 333.20 32.52 USD | SEK 337.00 32.9 USD | SEK 64.93B 6.34B USD | 104.65 | SEK 3.22 0.31 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 276.50 26.99 USD |
+0.18
|
SEK 42.02B 4.1B USD | SEK 30.97K 3.02K USD | SEK 274.50 26.79 USD | SEK 278.00 27.14 USD | SEK 42.02B 4.1B USD | 45.25 | SEK 6.11 0.6 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 663.00 64.72 USD |
-0.67
|
SEK 39.45B 3.85B USD | SEK 61.02K 5.96K USD | SEK 657.00 64.13 USD | SEK 670.00 65.4 USD | SEK 39.45B 3.85B USD | 58.56 | SEK 11.32 1.1 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 313.80 30.63 USD |
+1.82
|
SEK 27.85B 2.72B USD | SEK 72.61K 7.09K USD | SEK 304.60 29.73 USD | SEK 313.80 30.63 USD | SEK 27.85B 2.72B USD | 265.93 | SEK 1.18 0.12 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 181.30 17.7 USD |
-0.44
|
SEK 22.09B 2.16B USD | SEK 239.50K 23.38K USD | SEK 178.40 17.41 USD | SEK 182.10 17.78 USD | SEK 22.09B 2.16B USD | 34.40 | SEK 5.27 0.51 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 57.45 5.61 USD |
-1.79
|
SEK 21.95B 2.14B USD | SEK 530.87K 51.82K USD | SEK 57.35 5.6 USD | SEK 58.15 5.68 USD | SEK 21.95B 2.14B USD | 0 | -SEK 0.95 -0.09 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 40.00 3.9 USD |
-0.25
|
SEK 21.12B 2.06B USD | SEK 372.63K 36.37K USD | SEK 39.75 3.88 USD | SEK 40.35 3.94 USD | SEK 21.12B 2.06B USD | 52.63 | SEK 0.76 0.07 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 117.90 11.51 USD |
+0.17
|
SEK 16.49B 1.61B USD | SEK 216.74K 21.16K USD | SEK 117.10 11.43 USD | SEK 118.70 11.59 USD | SEK 16.49B 1.61B USD | 17.78 | SEK 6.63 0.65 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 56.00 5.47 USD |
+0.54
|
SEK 15.09B 1.47B USD | SEK 124.15K 12.12K USD | SEK 55.20 5.39 USD | SEK 56.50 5.52 USD | SEK 15.09B 1.47B USD | 21.05 | SEK 2.66 0.26 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 111.80 10.91 USD |
+2.66
|
SEK 14.84B 1.45B USD | SEK 205.83K 20.09K USD | SEK 107.50 10.49 USD | SEK 112.20 10.95 USD | SEK 14.84B 1.45B USD | 0 | -SEK 36.60 -3.5 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 184.80 18.04 USD |
-0.38
|
SEK 13.83B 1.35B USD | SEK 75.90K 7.41K USD | SEK 184.50 18.01 USD | SEK 187.10 18.26 USD | SEK 13.83B 1.35B USD | 19.43 | SEK 9.51 0.93 USD | ||
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 123.80 12.08 USD |
-0.56
|
SEK 12.52B 1.22B USD | SEK 161.52K 15.77K USD | SEK 123.00 12.01 USD | SEK 125.40 12.24 USD | SEK 12.52B 1.22B USD | 31.98 | SEK 3.87 0.38 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 33.60 3.28 USD |
-1.52
|
SEK 9.15B 893.31M USD | SEK 298.37K 29.12K USD | SEK 33.22 3.24 USD | SEK 34.00 3.32 USD | SEK 9.15B 893.31M USD | 25.26 | SEK 1.33 0.13 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 55.50 5.42 USD |
-1.25
|
SEK 7.80B 761.04M USD | SEK 164.31K 16.04K USD | SEK 55.10 5.38 USD | SEK 56.20 5.49 USD | SEK 7.80B 761.04M USD | 13.80 | SEK 4.02 0.39 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 202.00 19.72 USD |
-0.1
|
SEK 6.36B 621.1M USD | SEK 75.48K 7.37K USD | SEK 199.00 19.42 USD | SEK 203.80 19.89 USD | SEK 6.36B 621.1M USD | 71.63 | SEK 2.82 0.28 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 197.70 19.3 USD |
+2.59
|
SEK 5.89B 575.16M USD | SEK 86.41K 8.43K USD | SEK 191.10 18.65 USD | SEK 197.80 19.31 USD | SEK 5.89B 575.16M USD | 31.78 | SEK 6.22 0.61 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 9.77 0.95 USD |
+5.62
|
SEK 4.54B 443.43M USD | SEK 2.10M 204.51K USD | SEK 9.24 0.9 USD | SEK 9.79 0.96 USD | SEK 4.54B 443.43M USD | 0 | -SEK 1.00 -0.09 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 36.40 3.55 USD |
-0.71
|
SEK 3.63B 354.36M USD | SEK 357.20K 34.87K USD | SEK 36.00 3.51 USD | SEK 36.80 3.59 USD | SEK 3.63B 354.36M USD | 0 | -SEK 7.86 -0.7 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 70.90 6.92 USD |
+0.42
|
SEK 3.37B 328.88M USD | SEK 11.21K 1.09K USD | SEK 70.30 6.86 USD | SEK 70.90 6.92 USD | SEK 3.37B 328.88M USD | 19.21 | SEK 3.69 0.36 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 58.50 5.71 USD |
+2.36
|
SEK 2.99B 291.38M USD | SEK 178.25K 17.4K USD | SEK 56.90 5.55 USD | SEK 60.10 5.87 USD | SEK 2.99B 291.38M USD | 32.14 | SEK 1.82 0.18 USD | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 9.51 0.93 USD |
+2.04
|
SEK 2.68B 261.45M USD | SEK 1.51M 146.99K USD | SEK 9.12 0.89 USD | SEK 9.55 0.93 USD | SEK 2.68B 261.45M USD | 0 | -SEK 1.91 -0.1 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.28 1 USD |
-2.28
|
SEK 1.90B 185.43M USD | SEK 389.57K 38.03K USD | SEK 10.18 0.99 USD | SEK 10.58 1.03 USD | SEK 1.90B 185.43M USD | 0 | -SEK 0.14 -0.01 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 24.15 2.36 USD |
+0.42
|
SEK 1.70B 166.37M USD | SEK 73.50K 7.17K USD | SEK 23.80 2.32 USD | SEK 24.40 2.38 USD | SEK 1.70B 166.37M USD | 0 | -SEK 18.91 -1.8 USD | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 10.81 1.06 USD |
-3.22
|
SEK 1.49B 145.65M USD | SEK 233.08K 22.75K USD | SEK 10.74 1.05 USD | SEK 11.28 1.1 USD | SEK 1.49B 145.65M USD | 8.51 | SEK 1.27 0.12 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 21.60 2.11 USD |
+3.1
|
SEK 1.46B 142.23M USD | SEK 97.81K 9.55K USD | SEK 20.75 2.03 USD | SEK 21.60 2.11 USD | SEK 1.46B 142.23M USD | 72.00 | SEK 0.30 0.03 USD | ||
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 20.80 2.03 USD |
+1.46
|
SEK 1.37B 133.61M USD | SEK 95.85K 9.36K USD | SEK 20.20 1.97 USD | SEK 21.30 2.08 USD | SEK 1.37B 133.61M USD | 0 | -SEK 7.55 -0.7 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0060 USD |
-3.12
|
SEK 1.01B 98.85M USD | SEK 6.11M 596.49K USD | SEK 0.06 0.0059 USD | SEK 0.07 0.0063 USD | SEK 1.01B 98.85M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 18.00 1.76 USD |
+0.78
|
SEK 1.01B 98.39M USD | SEK 249.86K 24.39K USD | SEK 17.30 1.69 USD | SEK 19.80 1.93 USD | SEK 1.01B 98.39M USD | 0 | -SEK 1.97 -0.1 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.86 0.96 USD |
+0.2
|
SEK 979.46M 95.61M USD | SEK 30.28K 2.96K USD | SEK 9.65 0.94 USD | SEK 9.90 0.97 USD | SEK 979.46M 95.61M USD | 0 | -SEK 0.35 -0.03 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.57 0.15 USD |
+1.82
|
SEK 977.47M 95.41M USD | SEK 979.87K 95.65K USD | SEK 1.55 0.15 USD | SEK 1.59 0.16 USD | SEK 977.47M 95.41M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 3.00 0.29 USD |
-2.54
|
SEK 970.26M 94.71M USD | SEK 589.33K 57.53K USD | SEK 2.98 0.29 USD | SEK 3.10 0.3 USD | SEK 970.26M 94.71M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.46 0.63 USD |
+3.19
|
SEK 742.35M 72.46M USD | SEK 203.25K 19.84K USD | SEK 6.20 0.61 USD | SEK 6.50 0.63 USD | SEK 742.35M 72.46M USD | 21.53 | SEK 0.30 0.03 USD | ||
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.66 0.16 USD |
-0.6
|
SEK 633.05M 61.79M USD | SEK 2.80M 273.74K USD | SEK 1.62 0.16 USD | SEK 1.69 0.16 USD | SEK 633.05M 61.79M USD | 0 | -SEK 0.76 -0.07 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 10.90 1.06 USD |
-1.62
|
SEK 514.27M 50.2M USD | SEK 118.57K 11.57K USD | SEK 10.74 1.05 USD | SEK 11.14 1.09 USD | SEK 514.27M 50.2M USD | 0 | -SEK 0.46 -0.04 USD | ||
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.04 0.2 USD |
+5.7
|
SEK 495.18M 48.34M USD | SEK 99.96K 9.76K USD | SEK 1.89 0.18 USD | SEK 2.08 0.2 USD | SEK 495.18M 48.34M USD | 0 | -SEK 0.19 -0.01 USD | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 10.38 1.01 USD |
+0.58
|
SEK 492.18M 48.04M USD | SEK 18.25K 1.78K USD | SEK 10.08 0.98 USD | SEK 10.56 1.03 USD | SEK 492.18M 48.04M USD | 0 | -SEK 3.83 -0.3 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 2.83 0.28 USD |
+2.73
|
SEK 444.13M 43.35M USD | SEK 417.06K 40.71K USD | SEK 2.74 0.27 USD | SEK 2.88 0.28 USD | SEK 444.13M 43.35M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.07 0.1 USD |
0
|
SEK 423.31M 41.32M USD | SEK 165.77K 16.18K USD | SEK 1.03 0.1 USD | SEK 1.07 0.1 USD | SEK 423.31M 41.32M USD | 0 | -SEK 0.11 -0.01 USD | ||
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.38 0.33 USD |
+0.9
|
SEK 373.36M 36.44M USD | SEK 182.66K 17.83K USD | SEK 3.24 0.32 USD | SEK 3.38 0.33 USD | SEK 373.36M 36.44M USD | 0 | -SEK 0.50 -0.04 USD | ||
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 1.09 0.11 USD |
-8.25
|
SEK 349.34M 34.1M USD | SEK 2.61M 255.03K USD | SEK 1.08 0.11 USD | SEK 1.21 0.12 USD | SEK 349.34M 34.1M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.37 0.13 USD |
-0.72
|
SEK 341.59M 33.34M USD | SEK 1.11M 108.13K USD | SEK 1.36 0.13 USD | SEK 1.46 0.14 USD | SEK 341.59M 33.34M USD | 2.02 | SEK 0.68 0.07 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 2.02 0.2 USD |
+3.8
|
SEK 300.40M 29.32M USD | SEK 828.20K 80.84K USD | SEK 1.90 0.19 USD | SEK 2.04 0.2 USD | SEK 300.40M 29.32M USD | 0 | -SEK 0.64 -0.06 USD | ||
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 0.77 0.08 USD |
-4.68
|
SEK 263.79M 25.75M USD | SEK 808.00K 78.87K USD | SEK 0.77 0.08 USD | SEK 0.83 0.08 USD | SEK 263.79M 25.75M USD | 0 | -SEK 0.26 -0.02 USD | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.18 0.02 USD |
-1.07
|
SEK 229.00M 22.35M USD | SEK 1.43M 139.67K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 229.00M 22.35M USD | 0 | -SEK 0.04 -0.003 USD | ||
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.86 0.28 USD |
+3.63
|
SEK 190.53M 18.6M USD | SEK 93.82K 9.16K USD | SEK 2.75 0.27 USD | SEK 2.88 0.28 USD | SEK 190.53M 18.6M USD | 0 | -SEK 0.34 -0.03 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 4.88 0.48 USD |
-4.5
|
SEK 171.42M 16.73M USD | SEK 68.42K 6.68K USD | SEK 4.78 0.47 USD | SEK 5.10 0.5 USD | SEK 171.42M 16.73M USD | 0 | -SEK 12.64 -1.2 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.12 0.01 USD |
-1.65
|
SEK 161.30M 15.74M USD | SEK 30.99K 3.02K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 161.30M 15.74M USD | 0 | -SEK 0.03 -0.002 USD | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 0.99 0.1 USD |
-1
|
SEK 153.43M 14.98M USD | SEK 447.19K 43.65K USD | SEK 0.98 0.1 USD | SEK 1.01 0.1 USD | SEK 153.43M 14.98M USD | 0 | -SEK 2.00 -0.1 USD | ||
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.17 0.21 USD |
-3.12
|
SEK 148.54M 14.5M USD | SEK 47.34K 4.62K USD | SEK 2.10 0.2 USD | SEK 2.32 0.23 USD | SEK 148.54M 14.5M USD | 0 | -SEK 0.63 -0.06 USD | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.16 0.02 USD |
-0.6
|
SEK 141.68M 13.83M USD | SEK 451.66K 44.09K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 141.68M 13.83M USD | 0 | -SEK 0.07 -0.006 USD | ||
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.53 0.05 USD |
-0.37
|
SEK 130.86M 12.77M USD | SEK 789.79K 77.09K USD | SEK 0.52 0.05 USD | SEK 0.56 0.05 USD | SEK 130.86M 12.77M USD | 0 | -SEK 0.16 -0.01 USD | ||
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.33 0.03 USD |
+3.16
|
SEK 126.88M 12.39M USD | SEK 515.48K 50.32K USD | SEK 0.30 0.03 USD | SEK 0.33 0.03 USD | SEK 126.88M 12.39M USD | 0 | -SEK 0.26 -0.02 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.29 0.03 USD |
-2.06
|
SEK 122.72M 11.98M USD | SEK 111.09K 10.84K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 122.72M 11.98M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.39 0.04 USD |
-7.2
|
SEK 122.16M 11.92M USD | SEK 4.13M 402.99K USD | SEK 0.38 0.04 USD | SEK 0.42 0.04 USD | SEK 122.16M 11.92M USD | 0 | -SEK 0.21 -0.02 USD | ||
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.22 0.12 USD |
+1.67
|
SEK 117.33M 11.45M USD | SEK 77.57K 7.57K USD | SEK 1.16 0.11 USD | SEK 1.22 0.12 USD | SEK 117.33M 11.45M USD | 0 | -SEK 0.51 -0.04 USD | ||
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.41 0.04 USD |
+3.62
|
SEK 107.84M 10.53M USD | SEK 105.81K 10.33K USD | SEK 0.37 0.04 USD | SEK 0.42 0.04 USD | SEK 107.84M 10.53M USD | 0 | -SEK 0.03 -0.002 USD | ||
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 3.72 0.36 USD |
+9.59
|
SEK 97.93M 9.56M USD | SEK 48.02K 4.69K USD | SEK 3.41 0.33 USD | SEK 3.76 0.37 USD | SEK 97.93M 9.56M USD | 0 | -SEK 1.70 -0.1 USD | ||
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 1.78 0.17 USD |
+3.01
|
SEK 86.27M 8.42M USD | SEK 58.24K 5.68K USD | SEK 1.71 0.17 USD | SEK 1.78 0.17 USD | SEK 86.27M 8.42M USD | 0 | -SEK 1.30 -0.1 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 3.16 0.31 USD |
-1.71
|
SEK 79.15M 7.73M USD | SEK 39.52K 3.86K USD | SEK 3.15 0.31 USD | SEK 3.40 0.33 USD | SEK 79.15M 7.73M USD | 0 | -SEK 1.67 -0.1 USD | ||
Enorama Pharma AB (publ)
ERMA.ST
SE
|
SEK 0.96 0.09 USD |
-4.4
|
SEK 71.31M 6.96M USD | SEK 209.69K 20.47K USD | SEK 0.90 0.09 USD | SEK 1.15 0.11 USD | SEK 71.31M 6.96M USD | 0 | -SEK 0.63 -0.06 USD | ||
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.52 0.05 USD |
-1.52
|
SEK 69.44M 6.78M USD | SEK 422.04K 41.2K USD | SEK 0.52 0.05 USD | SEK 0.54 0.05 USD | SEK 69.44M 6.78M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.50 0.15 USD |
-2.28
|
SEK 68.52M 6.69M USD | SEK 5.57K 544.09 USD | SEK 1.49 0.15 USD | SEK 1.54 0.15 USD | SEK 68.52M 6.69M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.54 0.05 USD |
+0.94
|
SEK 59.11M 5.77M USD | SEK 8.33K 813.11 USD | SEK 0.53 0.05 USD | SEK 0.54 0.05 USD | SEK 59.11M 5.77M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.16 0.02 USD |
-4.99
|
SEK 53.26M 5.2M USD | SEK 756.32K 73.83K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 53.26M 5.2M USD | 0.46 | SEK 0.35 0.03 USD | ||
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.07 0.0067 USD |
-3.48
|
SEK 46.62M 4.55M USD | SEK 4.42M 430.99K USD | SEK 0.07 0.0065 USD | SEK 0.07 0.0071 USD | SEK 46.62M 4.55M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 1.10 0.11 USD |
-1.35
|
SEK 42.72M 4.17M USD | SEK 136.98K 13.37K USD | SEK 0.94 0.09 USD | SEK 1.10 0.11 USD | SEK 42.72M 4.17M USD | 0 | -SEK 0.10 -0.009 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.20 0.02 USD |
+16.28
|
SEK 40.91M 3.99M USD | SEK 3.50K 341.16 USD | SEK 0.20 0.02 USD | SEK 0.20 0.02 USD | SEK 40.91M 3.99M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 0.49 0.05 USD |
-0.4
|
SEK 40.85M 3.99M USD | SEK 164.77K 16.08K USD | SEK 0.47 0.05 USD | SEK 0.50 0.05 USD | SEK 40.85M 3.99M USD | 0 | -SEK 1.62 -0.1 USD | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.57 0.06 USD |
-6.61
|
SEK 40.26M 3.93M USD | SEK 61.46K 6K USD | SEK 0.57 0.06 USD | SEK 0.59 0.06 USD | SEK 40.26M 3.93M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 0.30 0.03 USD |
-29.72
|
SEK 38.11M 3.72M USD | SEK 6.15M 600.67K USD | SEK 0.29 0.03 USD | SEK 0.43 0.04 USD | SEK 38.11M 3.72M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.04 0.0040 USD |
-12.71
|
SEK 32.89M 3.21M USD | SEK 1.82M 177.8K USD | SEK 0.04 0.0040 USD | SEK 0.05 0.0052 USD | SEK 32.89M 3.21M USD | 0 | -SEK 0.04 -0.003 USD | ||
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.19 0.02 USD |
-2.84
|
SEK 31.78M 3.1M USD | SEK 260.99K 25.48K USD | SEK 0.18 0.02 USD | SEK 0.20 0.02 USD | SEK 31.78M 3.1M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.04 0.1 USD |
-0.38
|
SEK 30.03M 2.93M USD | SEK 41.46K 4.05K USD | SEK 0.90 0.09 USD | SEK 1.09 0.11 USD | SEK 30.03M 2.93M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.10 0.0096 USD |
-2.18
|
SEK 15.37M 1.5M USD | SEK 1.90M 185.87K USD | SEK 0.10 0.0093 USD | SEK 0.10 0.01 USD | SEK 15.37M 1.5M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.02 0.0019 USD |
-2.94
|
SEK 12.09M 1.18M USD | SEK 467.27K 45.61K USD | SEK 0.02 0.0019 USD | SEK 0.02 0.0020 USD | SEK 12.09M 1.18M USD | 0 | -SEK 0.02 -0.001 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.01 0.0014 USD |
+1.39
|
SEK 10.74M 1.05M USD | SEK 4.50M 439.4K USD | SEK 0.01 0.0014 USD | SEK 0.02 0.0014 USD | SEK 10.74M 1.05M USD | 0 | -SEK 0.09 -0.008 USD | ||
2cureX AB
2CUREX.ST
SE
|
SEK 0.42 0.04 USD |
-12.13
|
SEK 10.54M 1.03M USD | SEK 380.70K 37.16K USD | SEK 0.41 0.04 USD | SEK 0.53 0.05 USD | SEK 10.54M 1.03M USD | 0 | -SEK 0.42 -0.04 USD | ||
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.04 0.1 USD |
+5.05
|
SEK 10.28M 1M USD | SEK 77.81K 7.6K USD | SEK 0.93 0.09 USD | SEK 1.05 0.1 USD | SEK 10.28M 1M USD | 0 | -SEK 4.35 -0.4 USD | ||
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.01 0.0010 USD |
+3.74
|
SEK 6.97M 680.55K USD | SEK 51.70M 5.05M USD | SEK 0.01 0.0010 USD | SEK 0.01 0.0011 USD | SEK 6.97M 680.55K USD | 0 | -SEK 0.54 -0.05 USD | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 0.24 0.02 USD |
+3.48
|
SEK 4.91M 479.72K USD | SEK 120.09K 11.72K USD | SEK 0.23 0.02 USD | SEK 0.24 0.02 USD | SEK 4.91M 479.72K USD | 0 | -SEK 8.23 -0.8 USD | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.00 0.00037 USD |
+5.56
|
SEK 4.63M 452.29K USD | SEK 642.21K 62.69K USD | SEK 0.00 0.00033 USD | SEK 0.00 0.00037 USD | SEK 4.63M 452.29K USD | 0 | -SEK 0.01 -0.0009 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 64.40 6.29 USD |
+2.38
|
SEK 0.00 0 USD | SEK 35.22K 3.44K USD | SEK 61.80 6.03 USD | SEK 64.60 6.31 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 543.00 53 USD |
-3.72
|
SEK 8.13B 793.76M USD | SEK 30.72K 3K USD | SEK 537.50 52.47 USD | SEK 572.00 55.83 USD | SEK 8.13B 793.76M USD | 29.67 | SEK 18.30 1.79 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 170.80 16.67 USD |
-0.12
|
SEK 4.07B 397.66M USD | SEK 23.66K 2.31K USD | SEK 168.60 16.46 USD | SEK 173.40 16.93 USD | SEK 4.07B 397.66M USD | 31.57 | SEK 5.41 0.53 USD | ||
Stille AB
STIL.ST
SE
|
SEK 262.50 25.62 USD |
+4.58
|
SEK 2.36B 230.24M USD | SEK 32.07K 3.13K USD | SEK 252.00 24.6 USD | SEK 264.50 25.82 USD | SEK 2.36B 230.24M USD | 32.44 | SEK 8.09 0.79 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 66.70 6.51 USD |
+0.6
|
SEK 1.55B 151.53M USD | SEK 9.57K 934.15 USD | SEK 65.00 6.34 USD | SEK 66.70 6.51 USD | SEK 1.55B 151.53M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 55.00 5.37 USD |
+9.13
|
SEK 923.37M 90.13M USD | SEK 52.27K 5.1K USD | SEK 49.80 4.86 USD | SEK 55.00 5.37 USD | SEK 923.37M 90.13M USD | 59.78 | SEK 0.92 0.09 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 66.00 6.44 USD |
-12.81
|
SEK 889.11M 86.79M USD | SEK 38.13K 3.72K USD | SEK 64.10 6.26 USD | SEK 74.90 7.31 USD | SEK 889.11M 86.79M USD | 0 | -SEK 6.09 -0.5 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 21.20 2.07 USD |
+0.47
|
SEK 699.21M 68.25M USD | SEK 49.31K 4.81K USD | SEK 21.00 2.05 USD | SEK 22.00 2.15 USD | SEK 699.21M 68.25M USD | 15.03 | SEK 1.41 0.14 USD | ||
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 7.50 0.73 USD |
-3.35
|
SEK 643.16M 62.78M USD | SEK 7.24K 706.42 USD | SEK 7.48 0.73 USD | SEK 7.73 0.75 USD | SEK 643.16M 62.78M USD | 0 | -SEK 1.75 -0.1 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.45 1.51 USD |
-1.9
|
SEK 552.47M 53.93M USD | SEK 1.42K 138.12 USD | SEK 15.15 1.48 USD | SEK 16.20 1.58 USD | SEK 552.47M 53.93M USD | 70.22 | SEK 0.22 0.02 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 11.26 1.1 USD |
+61.32
|
SEK 526.81M 51.42M USD | SEK 1.22M 119.3K USD | SEK 9.63 0.94 USD | SEK 11.62 1.13 USD | SEK 526.81M 51.42M USD | 0 | -SEK 1.68 -0.1 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 31.00 3.03 USD |
+3.33
|
SEK 506.83M 49.47M USD | SEK 6.99K 682.6 USD | SEK 29.70 2.9 USD | SEK 31.60 3.08 USD | SEK 506.83M 49.47M USD | 0 | -SEK 4.37 -0.4 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 16.00 1.56 USD |
0
|
SEK 450.01M 43.93M USD | SEK 16.34K 1.59K USD | SEK 15.90 1.55 USD | SEK 16.10 1.57 USD | SEK 450.01M 43.93M USD | 0 | -SEK 0.17 -0.01 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 14.50 1.42 USD |
+6.62
|
SEK 378.93M 36.99M USD | SEK 27.67K 2.7K USD | SEK 13.30 1.3 USD | SEK 14.50 1.42 USD | SEK 378.93M 36.99M USD | 0 | -SEK 0.49 -0.04 USD | ||
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 17.40 1.7 USD |
+40.32
|
SEK 358.53M 35M USD | SEK 1.46M 142.98K USD | SEK 11.70 1.14 USD | SEK 20.00 1.95 USD | SEK 358.53M 35M USD | 0 | -SEK 3.73 -0.3 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.35 0.52 USD |
-2.55
|
SEK 339.64M 33.15M USD | SEK 12.67K 1.24K USD | SEK 5.15 0.5 USD | SEK 5.57 0.54 USD | SEK 339.64M 33.15M USD | 0 | -SEK 1.79 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
