País: Suécia Bolsa: Stockholm Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (123)
Stockholm (123)
Saúde (123)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,857.00 181.41 USD |
+0.79
|
SEK 2.88T 281.36B USD | SEK 99.69K 9.38K USD | SEK 1,847.50 180.34 USD | SEK 1,876.00 183.12 USD | SEK 2.88T 281.36B USD | 28.46 | SEK 65.30 6.37 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 489.00 47.73 USD |
+1.33
|
SEK 170.17B 16.61B USD | SEK 15.89K 1.55K USD | SEK 484.20 47.26 USD | SEK 489.80 47.81 USD | SEK 170.17B 16.61B USD | 26.09 | SEK 18.74 1.83 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 281.60 27.49 USD |
+0.93
|
SEK 76.70B 7.49B USD | SEK 6.26K 611.15 USD | SEK 279.80 27.31 USD | SEK 281.80 27.51 USD | SEK 76.70B 7.49B USD | 27.77 | SEK 10.14 0.99 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 330.80 32.29 USD |
+1.22
|
SEK 63.73B 6.22B USD | SEK 4.85K 473.32 USD | SEK 321.80 31.41 USD | SEK 330.80 32.29 USD | SEK 63.73B 6.22B USD | 103.37 | SEK 3.20 0.31 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 730.50 70.77 USD |
+9.85
|
SEK 43.14B 4.21B USD | SEK 86.93K 7.43K USD | SEK 700.50 68.38 USD | SEK 732.00 71.45 USD | SEK 43.14B 4.21B USD | 62.87 | SEK 11.53 1.13 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 272.50 26.6 USD |
-0.55
|
SEK 41.41B 4.04B USD | SEK 4.54K 443.16 USD | SEK 270.00 26.36 USD | SEK 275.00 26.84 USD | SEK 41.41B 4.04B USD | 40.37 | SEK 6.75 0.66 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 309.80 30.24 USD |
+1.37
|
SEK 27.49B 2.68B USD | SEK 6.59K 642.78 USD | SEK 302.00 29.48 USD | SEK 310.60 30.32 USD | SEK 27.49B 2.68B USD | 258.16 | SEK 1.20 0.12 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 61.25 5.98 USD |
+1.83
|
SEK 23.40B 2.28B USD | SEK 74.11K 7.23K USD | SEK 60.40 5.9 USD | SEK 61.25 5.98 USD | SEK 23.40B 2.28B USD | 0 | -SEK 0.92 -0.08 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 186.10 18.17 USD |
+0.87
|
SEK 22.68B 2.21B USD | SEK 2.88K 281.12 USD | SEK 185.00 18.06 USD | SEK 187.50 18.3 USD | SEK 22.68B 2.21B USD | 36.13 | SEK 5.15 0.5 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 42.45 4.14 USD |
+0.83
|
SEK 22.42B 2.19B USD | SEK 18.51K 1.81K USD | SEK 42.00 4.1 USD | SEK 42.65 4.16 USD | SEK 22.42B 2.19B USD | 56.60 | SEK 0.75 0.07 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 115.20 11.19 USD |
+0.52
|
SEK 15.97B 1.56B USD | SEK 14.36K 280.15 USD | SEK 113.90 11.12 USD | SEK 114.80 11.21 USD | SEK 15.97B 1.56B USD | 17.54 | SEK 6.53 0.64 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 119.40 11.65 USD |
+1.36
|
SEK 15.85B 1.55B USD | SEK 10.57K 1.03K USD | SEK 118.40 11.56 USD | SEK 120.10 11.72 USD | SEK 15.85B 1.55B USD | 0 | -SEK 35.78 -3.4 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 188.30 18.27 USD |
+0.05
|
SEK 15.62B 1.53B USD | SEK 13.56K 822.77 USD | SEK 186.50 18.2 USD | SEK 189.00 18.45 USD | SEK 15.62B 1.53B USD | 18.08 | SEK 10.35 1.01 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 52.00 5.08 USD |
+0.97
|
SEK 14.01B 1.37B USD | SEK 18.22K 1.78K USD | SEK 51.30 5.01 USD | SEK 52.00 5.08 USD | SEK 14.01B 1.37B USD | 20.88 | SEK 2.49 0.24 USD | ||
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 121.90 11.9 USD |
0
|
SEK 12.33B 1.2B USD | SEK 9.76K 952.5 USD | SEK 121.20 11.83 USD | SEK 122.70 11.98 USD | SEK 12.33B 1.2B USD | 32.24 | SEK 3.78 0.37 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 36.42 3.56 USD |
+0.39
|
SEK 9.92B 968.29M USD | SEK 127.53K 12.45K USD | SEK 36.20 3.53 USD | SEK 36.80 3.59 USD | SEK 9.92B 968.29M USD | 28.01 | SEK 1.30 0.13 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 60.80 5.93 USD |
+1.67
|
SEK 8.52B 831.56M USD | SEK 68.98K 6.73K USD | SEK 59.20 5.78 USD | SEK 60.90 5.94 USD | SEK 8.52B 831.56M USD | 15.71 | SEK 3.87 0.38 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 203.80 19.89 USD |
+1.39
|
SEK 6.42B 626.63M USD | SEK 6.54K 638.48 USD | SEK 200.40 19.56 USD | SEK 204.80 19.99 USD | SEK 6.42B 626.63M USD | 51.46 | SEK 3.96 0.39 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 175.00 17.08 USD |
+0.86
|
SEK 5.83B 568.62M USD | SEK 46.17K 4.51K USD | SEK 172.20 16.81 USD | SEK 176.20 17.2 USD | SEK 5.83B 568.62M USD | 30.32 | SEK 5.77 0.56 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 11.14 1.09 USD |
+11.51
|
SEK 5.17B 504.7M USD | SEK 6.40M 323.31K USD | SEK 11.06 1.08 USD | SEK 11.14 1.09 USD | SEK 5.17B 504.7M USD | 0 | -SEK 0.99 -0.09 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 40.32 3.94 USD |
+1.46
|
SEK 4.02B 392.53M USD | SEK 88.81K 8.67K USD | SEK 39.98 3.9 USD | SEK 40.84 3.99 USD | SEK 4.02B 392.53M USD | 0 | -SEK 7.64 -0.7 USD | ||
Humana AB
HUM.ST
SE
|
SEK 70.90 6.92 USD |
+0.42
|
SEK 3.37B 328.88M USD | SEK 11.21K 1.09K USD | SEK 70.30 6.86 USD | SEK 70.90 6.92 USD | SEK 3.37B 328.88M USD | 19.21 | SEK 3.69 0.36 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 59.95 5.85 USD |
+0.33
|
SEK 3.06B 298.6M USD | SEK 5.25K 511.98 USD | SEK 59.75 5.83 USD | SEK 60.40 5.9 USD | SEK 3.06B 298.6M USD | 33.30 | SEK 1.80 0.18 USD | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 9.98 0.98 USD |
+8.48
|
SEK 2.83B 276.02M USD | SEK 1.18M 107.65K USD | SEK 9.60 0.94 USD | SEK 10.08 0.98 USD | SEK 2.83B 276.02M USD | 0 | -SEK 1.92 -0.1 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.82 1.06 USD |
+3.84
|
SEK 2.00B 195.17M USD | SEK 134.91K 13.17K USD | SEK 10.80 1.05 USD | SEK 11.02 1.08 USD | SEK 2.00B 195.17M USD | 0 | -SEK 0.14 -0.01 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 24.45 2.39 USD |
+1.24
|
SEK 1.73B 168.44M USD | SEK 8.91K 870.12 USD | SEK 24.05 2.35 USD | SEK 24.45 2.39 USD | SEK 1.73B 168.44M USD | 0 | -SEK 18.39 -1.7 USD | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 10.99 1.07 USD |
+2.33
|
SEK 1.52B 147.94M USD | SEK 52.11K 5.09K USD | SEK 10.74 1.05 USD | SEK 11.10 1.08 USD | SEK 1.52B 147.94M USD | 8.64 | SEK 1.27 0.12 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 21.55 2.1 USD |
+1.89
|
SEK 1.45B 141.9M USD | SEK 22.75K 2.22K USD | SEK 21.40 2.09 USD | SEK 22.20 2.17 USD | SEK 1.45B 141.9M USD | 71.83 | SEK 0.30 0.03 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.45 0.92 USD |
-1.05
|
SEK 938.73M 91.63M USD | SEK 314.00 30.65 USD | SEK 9.45 0.92 USD | SEK 9.45 0.92 USD | SEK 938.73M 91.63M USD | 0 | -SEK 0.34 -0.03 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0055 USD |
-1.22
|
SEK 926.36M 90.42M USD | SEK 375.09K 36.61K USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0055 USD | SEK 926.36M 90.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
SynAct Pharma AB (publ)
SYNACT.ST
SE
|
SEK 15.82 1.54 USD |
-0.38
|
SEK 885.89M 86.47M USD | SEK 4.33K 422.37 USD | SEK 15.70 1.53 USD | SEK 15.98 1.56 USD | SEK 885.89M 86.47M USD | 0 | -SEK 1.85 -0.1 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.25 0.12 USD |
-5.58
|
SEK 781.47M 76.28M USD | SEK 2.40M 233.87K USD | SEK 1.15 0.11 USD | SEK 1.36 0.13 USD | SEK 781.47M 76.28M USD | 0 | -SEK 0.41 -0.04 USD | ||
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.79 0.17 USD |
+3.83
|
SEK 772.13M 75.37M USD | SEK 3.77M 368.46K USD | SEK 1.66 0.16 USD | SEK 1.84 0.18 USD | SEK 772.13M 75.37M USD | 0 | -SEK 0.75 -0.07 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.28 0.61 USD |
+2.61
|
SEK 721.66M 70.44M USD | SEK 44.73K 4.37K USD | SEK 6.04 0.59 USD | SEK 6.28 0.61 USD | SEK 721.66M 70.44M USD | 20.93 | SEK 0.30 0.03 USD | ||
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.50 0.24 USD |
-3.47
|
SEK 606.84M 59.23M USD | SEK 17.69K 1.73K USD | SEK 2.50 0.24 USD | SEK 2.59 0.25 USD | SEK 606.84M 59.23M USD | 0 | -SEK 0.15 -0.01 USD | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 12.08 1.18 USD |
+0.33
|
SEK 572.79M 55.91M USD | SEK 2.52K 246.28 USD | SEK 12.00 1.17 USD | SEK 12.08 1.18 USD | SEK 572.79M 55.91M USD | 0 | -SEK 3.72 -0.3 USD | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 1.63 0.16 USD |
0
|
SEK 528.85M 51.62M USD | SEK 4.74M 462.31K USD | SEK 1.63 0.16 USD | SEK 1.63 0.16 USD | SEK 528.85M 51.62M USD | 0 | -SEK 0.41 -0.04 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 3.34 0.33 USD |
+2.62
|
SEK 524.31M 51.18M USD | SEK 90.81K 8.86K USD | SEK 3.26 0.32 USD | SEK 3.39 0.33 USD | SEK 524.31M 51.18M USD | 0 | -SEK 0.60 -0.05 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 10.60 1.03 USD |
-1.85
|
SEK 500.12M 48.82M USD | SEK 2.50K 244.42 USD | SEK 10.46 1.02 USD | SEK 10.60 1.03 USD | SEK 500.12M 48.82M USD | 0 | -SEK 0.47 -0.04 USD | ||
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 1.54 0.15 USD |
+6.51
|
SEK 492.92M 48.11M USD | SEK 418.13K 40.81K USD | SEK 1.45 0.14 USD | SEK 1.54 0.15 USD | SEK 492.92M 48.11M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.77 0.17 USD |
+2.79
|
SEK 440.04M 42.95M USD | SEK 372.33K 36.34K USD | SEK 1.68 0.16 USD | SEK 1.78 0.17 USD | SEK 440.04M 42.95M USD | 2.68 | SEK 0.66 0.06 USD | ||
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.60 0.35 USD |
0
|
SEK 398.25M 38.87M USD | SEK 12.73K 1.24K USD | SEK 3.53 0.34 USD | SEK 3.60 0.35 USD | SEK 398.25M 38.87M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.01 0.1 USD |
-3.82
|
SEK 398.04M 38.85M USD | SEK 21.24K 2.07K USD | SEK 1.00 0.1 USD | SEK 1.06 0.1 USD | SEK 398.04M 38.85M USD | 0 | -SEK 0.11 -0.01 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 2.15 0.21 USD |
+6.17
|
SEK 319.73M 31.21M USD | SEK 573.28K 55.96K USD | SEK 2.05 0.2 USD | SEK 2.17 0.21 USD | SEK 319.73M 31.21M USD | 0 | -SEK 0.64 -0.06 USD | ||
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 0.83 0.08 USD |
-3.02
|
SEK 284.24M 27.75M USD | SEK 4.33K 422.76 USD | SEK 0.83 0.08 USD | SEK 0.86 0.08 USD | SEK 284.24M 27.75M USD | 0 | -SEK 0.26 -0.02 USD | ||
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 13.30 1.3 USD |
-0.75
|
SEK 274.05M 26.75M USD | SEK 4.90K 478.2 USD | SEK 12.90 1.26 USD | SEK 13.40 1.31 USD | SEK 274.05M 26.75M USD | 0 | -SEK 1.76 -0.1 USD | ||
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 3.60 0.35 USD |
+0.42
|
SEK 236.90M 23.12M USD | SEK 41.73K 4.07K USD | SEK 3.54 0.35 USD | SEK 3.66 0.36 USD | SEK 236.90M 23.12M USD | 0 | -SEK 7.85 -0.7 USD | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.17 0.02 USD |
-4.67
|
SEK 212.62M 20.75M USD | SEK 665.42K 64.95K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 212.62M 20.75M USD | 0 | -SEK 0.04 -0.003 USD | ||
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.44 0.24 USD |
-3.37
|
SEK 162.50M 15.86M USD | SEK 32.19K 3.14K USD | SEK 2.43 0.24 USD | SEK 2.54 0.25 USD | SEK 162.50M 15.86M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.12 0.01 USD |
-1.67
|
SEK 161.98M 15.81M USD | SEK 322.00 133.44K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 161.98M 15.81M USD | 0 | -SEK 0.03 -0.002 USD | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 0.98 0.1 USD |
-1.71
|
SEK 151.88M 14.83M USD | SEK 49.56K 4.84K USD | SEK 0.98 0.1 USD | SEK 0.99 0.1 USD | SEK 151.88M 14.83M USD | 0 | -SEK 1.79 -0.1 USD | ||
Initiator Pharma A/S
INIT.ST
SE
|
SEK 1.97 0.19 USD |
0
|
SEK 134.85M 13.16M USD | SEK 50.66K 4.94K USD | SEK 1.97 0.19 USD | SEK 1.97 0.19 USD | SEK 134.85M 13.16M USD | 0 | -SEK 0.55 -0.05 USD | ||
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.34 0.03 USD |
+4.27
|
SEK 133.11M 12.99M USD | SEK 16.01K 1.56K USD | SEK 0.31 0.03 USD | SEK 0.34 0.03 USD | SEK 133.11M 12.99M USD | 0 | -SEK 0.27 -0.02 USD | ||
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.52 0.05 USD |
-4.42
|
SEK 127.66M 12.46M USD | SEK 10.52K 1.03K USD | SEK 0.52 0.05 USD | SEK 0.54 0.05 USD | SEK 127.66M 12.46M USD | 0 | -SEK 0.16 -0.01 USD | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.15 0.01 USD |
+0.69
|
SEK 124.88M 12.19M USD | SEK 11.05K 1.08K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 124.88M 12.19M USD | 0 | -SEK 0.06 -0.005 USD | ||
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.20 0.12 USD |
0
|
SEK 115.41M 11.27M USD | SEK 24.58K 2.4K USD | SEK 1.20 0.12 USD | SEK 1.20 0.12 USD | SEK 115.41M 11.27M USD | 0 | -SEK 0.53 -0.05 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.34 0.03 USD |
+2.08
|
SEK 108.57M 10.6M USD | SEK 270.11K 26.37K USD | SEK 0.33 0.03 USD | SEK 0.35 0.03 USD | SEK 108.57M 10.6M USD | 0 | -SEK 0.21 -0.02 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 103.34M 10.09M USD | SEK 55.00K 5.37K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 103.34M 10.09M USD | 0 | -SEK 0.05 -0.004 USD | ||
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.39 0.04 USD |
+8.62
|
SEK 101.60M 9.92M USD | SEK 40.02K 3.91K USD | SEK 0.39 0.04 USD | SEK 0.40 0.04 USD | SEK 101.60M 9.92M USD | 0 | -SEK 0.03 -0.002 USD | ||
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 3.72 0.36 USD |
+1.09
|
SEK 98.06M 9.57M USD | SEK 4.51K 440.04 USD | SEK 3.68 0.36 USD | SEK 4.02 0.39 USD | SEK 98.06M 9.57M USD | 0 | -SEK 1.89 -0.1 USD | ||
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 1.77 0.17 USD |
+0.34
|
SEK 85.78M 8.37M USD | SEK 10.20K 995.65 USD | SEK 1.77 0.17 USD | SEK 1.77 0.17 USD | SEK 85.78M 8.37M USD | 0 | -SEK 1.31 -0.1 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.76 0.17 USD |
0
|
SEK 80.40M 7.85M USD | SEK 3.42K 333.44 USD | SEK 1.76 0.17 USD | SEK 1.76 0.17 USD | SEK 80.40M 7.85M USD | 0 | -SEK 0.48 -0.04 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 2.91 0.28 USD |
-2.68
|
SEK 72.89M 7.12M USD | SEK 1.18K 114.79 USD | SEK 2.91 0.28 USD | SEK 2.91 0.28 USD | SEK 72.89M 7.12M USD | 0 | -SEK 1.68 -0.1 USD | ||
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.53 0.05 USD |
+3.52
|
SEK 70.64M 6.9M USD | SEK 288.72K 28.18K USD | SEK 0.52 0.05 USD | SEK 0.53 0.05 USD | SEK 70.64M 6.9M USD | 0 | -SEK 0.51 -0.04 USD | ||
Enorama Pharma AB (publ)
ERMA.ST
SE
|
SEK 0.81 0.08 USD |
+5.22
|
SEK 60.12M 5.87M USD | SEK 90.00 8.79 USD | SEK 0.81 0.08 USD | SEK 0.81 0.08 USD | SEK 60.12M 5.87M USD | 0 | -SEK 0.84 -0.08 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.17 0.02 USD |
+1.54
|
SEK 54.25M 5.3M USD | SEK 15.60K 1.52K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 54.25M 5.3M USD | 0.47 | SEK 0.35 0.03 USD | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.49 0.05 USD |
-2
|
SEK 54.13M 5.28M USD | SEK 25.00K 2.44K USD | SEK 0.49 0.05 USD | SEK 0.49 0.05 USD | SEK 54.13M 5.28M USD | 0 | -SEK 0.17 -0.01 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 1.39 0.14 USD |
-4.01
|
SEK 48.83M 4.77M USD | SEK 28.78K 2.81K USD | SEK 1.34 0.13 USD | SEK 1.45 0.14 USD | SEK 48.83M 4.77M USD | 0 | -SEK 13.08 -1.2 USD | ||
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 1.18 0.11 USD |
-1.26
|
SEK 45.63M 4.45M USD | SEK 160.51K 15.67K USD | SEK 1.13 0.11 USD | SEK 1.20 0.12 USD | SEK 45.63M 4.45M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
Biosergen AB
BIOSGN.ST
SE
|
SEK 0.49 0.05 USD |
-0.4
|
SEK 40.85M 3.99M USD | SEK 164.77K 16.08K USD | SEK 0.47 0.05 USD | SEK 0.50 0.05 USD | SEK 40.85M 3.99M USD | 0 | -SEK 1.62 -0.1 USD | ||
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.04 0.0039 USD |
-0.74
|
SEK 40.55M 3.96M USD | SEK 805.64K 78.64K USD | SEK 0.04 0.0035 USD | SEK 0.04 0.0039 USD | SEK 40.55M 3.96M USD | 0 | -SEK 0.05 -0.004 USD | ||
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.03 0.1 USD |
+2.5
|
SEK 40.46M 3.95M USD | SEK 400.00 39.04 USD | SEK 1.03 0.1 USD | SEK 1.03 0.1 USD | SEK 40.46M 3.95M USD | 0 | -SEK 4.35 -0.4 USD | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.56 0.05 USD |
0
|
SEK 39.55M 3.86M USD | SEK 172.14K 16.8K USD | SEK 0.56 0.05 USD | SEK 0.56 0.05 USD | SEK 39.55M 3.86M USD | 0 | -SEK 0.13 -0.01 USD | ||
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.01 0.0010 USD |
-1.87
|
SEK 37.47M 3.66M USD | SEK 3.64M 355.53K USD | SEK 0.01 0.0010 USD | SEK 0.01 0.0010 USD | SEK 37.47M 3.66M USD | 0 | -SEK 0.56 -0.05 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.18 0.02 USD |
0
|
SEK 37.23M 3.63M USD | SEK 1.50K 146.42 USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 37.23M 3.63M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 0.28 0.03 USD |
-3.45
|
SEK 35.39M 3.45M USD | SEK 43.91K 4.29K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 35.39M 3.45M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 0.99 0.1 USD |
-0.5
|
SEK 28.70M 2.8M USD | SEK 38.73K 3.78K USD | SEK 0.90 0.09 USD | SEK 1.00 0.1 USD | SEK 28.70M 2.8M USD | 0 | -SEK 1.33 -0.1 USD | ||
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.16 0.02 USD |
-5.48
|
SEK 27.72M 2.71M USD | SEK 24.72K 2.41K USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 27.72M 2.71M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.03 0.0032 USD |
-5.75
|
SEK 26.19M 2.56M USD | SEK 11.70K 1.14K USD | SEK 0.03 0.0032 USD | SEK 0.03 0.0032 USD | SEK 26.19M 2.56M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.10 0.0098 USD |
-4.74
|
SEK 15.63M 1.53M USD | SEK 260.85K 25.46K USD | SEK 0.10 0.0098 USD | SEK 0.11 0.01 USD | SEK 15.63M 1.53M USD | 0 | -SEK 0.26 -0.02 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.02 0.0015 USD |
+7.28
|
SEK 11.91M 1.16M USD | SEK 162.91K 15.9K USD | SEK 0.02 0.0015 USD | SEK 0.02 0.0015 USD | SEK 11.91M 1.16M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.02 0.0017 USD |
-8.25
|
SEK 10.87M 1.06M USD | SEK 1.10M 107.37K USD | SEK 0.02 0.0017 USD | SEK 0.02 0.0018 USD | SEK 10.87M 1.06M USD | 0 | -SEK 0.02 -0.001 USD | ||
2cureX AB
2CUREX.ST
SE
|
SEK 0.42 0.04 USD |
-12.13
|
SEK 10.54M 1.03M USD | SEK 380.70K 37.16K USD | SEK 0.41 0.04 USD | SEK 0.53 0.05 USD | SEK 10.54M 1.03M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.00 0.00033 USD |
-5.56
|
SEK 4.15M 404.68K USD | SEK 2.00M 195.06K USD | SEK 0.00 0.00033 USD | SEK 0.00 0.00035 USD | SEK 4.15M 404.68K USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 0.18 0.02 USD |
+13.46
|
SEK 3.65M 356.77K USD | SEK 3.31K 322.71 USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 3.65M 356.77K USD | 0 | -SEK 9.13 -0.8 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 68.50 6.69 USD |
+0.29
|
SEK 0.00 0 USD | SEK 16.28K 1.59K USD | SEK 68.50 6.69 USD | SEK 71.00 6.93 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 567.50 55.4 USD |
+1.16
|
SEK 8.50B 829.58M USD | SEK 587.00 57.3 USD | SEK 558.50 54.52 USD | SEK 567.50 55.4 USD | SEK 8.50B 829.58M USD | 31.54 | SEK 17.99 1.76 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 201.50 19.67 USD |
+0.85
|
SEK 4.81B 469.13M USD | SEK 2.23K 218.07 USD | SEK 199.00 19.42 USD | SEK 201.50 19.67 USD | SEK 4.81B 469.13M USD | 36.43 | SEK 5.53 0.54 USD | ||
Stille AB
STIL.ST
SE
|
SEK 248.50 24.26 USD |
-2.36
|
SEK 2.23B 217.96M USD | SEK 1.47K 143.69 USD | SEK 248.50 24.26 USD | SEK 254.00 24.79 USD | SEK 2.23B 217.96M USD | 23.80 | SEK 10.44 1.02 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 64.90 6.34 USD |
+2.69
|
SEK 1.51B 147.44M USD | SEK 2.00K 195.22 USD | SEK 64.90 6.34 USD | SEK 64.90 6.34 USD | SEK 1.51B 147.44M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 64.50 6.3 USD |
+0.31
|
SEK 1.08B 105.7M USD | SEK 2.64K 257.79 USD | SEK 64.40 6.29 USD | SEK 65.60 6.4 USD | SEK 1.08B 105.7M USD | 42.15 | SEK 1.53 0.15 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 74.50 7.27 USD |
-4.12
|
SEK 1.00B 97.97M USD | SEK 1.13K 110.4 USD | SEK 74.50 7.27 USD | SEK 77.70 7.58 USD | SEK 1.00B 97.97M USD | 0 | -SEK 5.88 -0.5 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 23.50 2.29 USD |
-1.26
|
SEK 772.53M 75.41M USD | SEK 3.89K 379.22 USD | SEK 23.00 2.25 USD | SEK 23.50 2.29 USD | SEK 772.53M 75.41M USD | 16.66 | SEK 1.41 0.14 USD | ||
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 7.67 0.75 USD |
-2.54
|
SEK 657.74M 64.2M USD | SEK 1.80K 176 USD | SEK 7.67 0.75 USD | SEK 7.87 0.77 USD | SEK 657.74M 64.2M USD | 0 | -SEK 1.90 -0.1 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.50 1.51 USD |
+0.65
|
SEK 554.26M 54.1M USD | SEK 2.49K 242.76 USD | SEK 15.45 1.51 USD | SEK 15.65 1.53 USD | SEK 554.26M 54.1M USD | 67.39 | SEK 0.23 0.02 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 30.80 3.01 USD |
+2.33
|
SEK 503.56M 49.15M USD | SEK 1.64K 159.79 USD | SEK 30.80 3.01 USD | SEK 30.90 3.02 USD | SEK 503.56M 49.15M USD | 0 | -SEK 4.40 -0.4 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 9.68 0.94 USD |
-6.2
|
SEK 452.89M 44.21M USD | SEK 16.84K 1.64K USD | SEK 9.42 0.92 USD | SEK 9.97 0.97 USD | SEK 452.89M 44.21M USD | 0 | -SEK 1.64 -0.1 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 15.25 1.49 USD |
0
|
SEK 428.92M 41.87M USD | SEK 8.82K 861.23 USD | SEK 15.25 1.49 USD | SEK 15.25 1.49 USD | SEK 428.92M 41.87M USD | 0 | -SEK 0.17 -0.01 USD | ||
Corline Biomedical AB (publ)
CLBIO.ST
SE
|
SEK 13.30 1.3 USD |
-0.75
|
SEK 347.57M 33.93M USD | SEK 31.00 3.03 USD | SEK 13.30 1.3 USD | SEK 13.30 1.3 USD | SEK 347.57M 33.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.03 0.49 USD |
-2.52
|
SEK 319.32M 31.17M USD | SEK 1.84K 180 USD | SEK 5.03 0.49 USD | SEK 5.16 0.5 USD | SEK 319.32M 31.17M USD | 0 | -SEK 1.86 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
