Bolsa: Stockholm Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (166)
Stockholm (166)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (166)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (40)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,372.5 133.97 USD |
-1.86
|
$2.15T 209.94B USD | $280.67K 27.4K USD | $1,366.5 133.39 USD | $1,399 136.56 USD | $2.15T 209.94B USD | 29.12 | $47.13 4.6 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $280.6 27.39 USD |
-2.77
|
$96.37B 9.41B USD | $284.44K 27.76K USD | $279.2 27.25 USD | $286 27.92 USD | $96.37B 9.41B USD | 24.54 | $11.43 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $317.6 31 USD |
0
|
$61.19B 5.97B USD | $88.57K 8.65K USD | $311.2 30.38 USD | $317.8 31.02 USD | $61.19B 5.97B USD | 108.76 | $2.92 0.29 USD | |
| Getinge AB (publ) GETI-B.ST | $183.9 17.95 USD |
-2.18
|
$50.09B 4.89B USD | $505.22K 49.32K USD | $183.9 17.95 USD | $187.85 18.34 USD | $50.09B 4.89B USD | 33.99 | $5.41 0.53 USD | |
| Medicover AB (publ) MCOV-B.ST | $237 23.13 USD |
-1.66
|
$35.58B 3.47B USD | $49.27K 4.81K USD | $234 22.84 USD | $241 23.52 USD | $35.58B 3.47B USD | 105.80 | $2.24 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $589 57.49 USD |
-2.32
|
$34.54B 3.37B USD | $83.97K 8.2K USD | $587 57.3 USD | $604 58.96 USD | $34.54B 3.37B USD | 64.23 | $9.17 0.9 USD | |
| AddLife AB (publ) ALIF-B.ST | $193 18.84 USD |
-2.82
|
$23.52B 2.3B USD | $136.04K 13.28K USD | $192.6 18.8 USD | $198.9 19.42 USD | $23.52B 2.3B USD | 76.58 | $2.52 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.42 3.95 USD |
+0.3
|
$21.18B 2.07B USD | $302.86K 29.56K USD | $39.36 3.84 USD | $41.14 4.02 USD | $21.18B 2.07B USD | 91.86 | $0.44 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $139.6 13.63 USD |
-2.24
|
$18.91B 1.85B USD | $92.53K 9.03K USD | $139.2 13.59 USD | $142.4 13.9 USD | $18.91B 1.85B USD | 38.03 | $3.67 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $47.48 4.63 USD |
-0.67
|
$18.14B 1.77B USD | $1.52M 148.84K USD | $47.46 4.63 USD | $48.62 4.75 USD | $18.14B 1.77B USD | 76.58 | $0.62 0.06 USD | |
| BioArctic AB (publ) BIOA-B.ST | $197.1 19.24 USD |
-1.2
|
$17.45B 1.7B USD | $146.42K 14.29K USD | $197 19.23 USD | $201.8 19.7 USD | $17.45B 1.7B USD | 19.38 | $10.17 0.99 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $264.8 25.85 USD |
-3.71
|
$17.44B 1.7B USD | $146.45K 14.3K USD | $264.2 25.79 USD | $274.6 26.8 USD | $17.44B 1.7B USD | 143.91 | $1.84 0.18 USD | |
| Biotage AB (publ) BIOT.ST | $142.5 13.91 USD |
+0.14
|
$11.41B 1.11B USD | $1.01M 98.75K USD | $142.3 13.89 USD | $142.7 13.93 USD | $11.41B 1.11B USD | 44.95 | $3.17 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $304.5 29.72 USD |
-0.16
|
$10.44B 1.02B USD | $60.7K 5.92K USD | $299.5 29.23 USD | $307 29.97 USD | $10.44B 1.02B USD | 46.63 | $6.53 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $101.2 9.88 USD |
-1.65
|
$10.24B 999.32M USD | $163.93K 16K USD | $99.6 9.72 USD | $102.9 10.04 USD | $10.24B 999.32M USD | 33.07 | $3.06 0.3 USD | |
| Ambea AB (publ) AMBEA.ST | $110.7 10.81 USD |
+0.09
|
$9.31B 908.77M USD | $144.54K 14.11K USD | $108.7 10.61 USD | $110.8 10.82 USD | $9.31B 908.77M USD | 15.08 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $61.1 5.96 USD |
-0.65
|
$9.13B 891.58M USD | $94.97K 9.27K USD | $60.8 5.93 USD | $61.5 6 USD | $9.13B 891.58M USD | 18.34 | $3.33 0.33 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $277 27.04 USD |
-6.29
|
$8.73B 851.7M USD | $132.6K 12.94K USD | $275 26.84 USD | $295 28.8 USD | $8.73B 851.7M USD | 64.12 | $4.32 0.42 USD | |
| Arjo AB (publ) ARJO-B.ST | $31.9 3.11 USD |
-1.73
|
$8.69B 848.12M USD | $302.85K 29.56K USD | $31.84 3.11 USD | $32.56 3.18 USD | $8.69B 848.12M USD | 18.87 | $1.69 0.16 USD | |
| Synsam AB (publ) SYNSAM.ST | $53.9 5.26 USD |
-0.92
|
$7.79B 760.33M USD | $307.2K 29.99K USD | $53.5 5.22 USD | $54.2 5.29 USD | $7.79B 760.33M USD | 19.96 | $2.7 0.26 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $147.6 14.41 USD |
-0.34
|
$7.53B 735.16M USD | $33.95K 3.31K USD | $145.2 14.17 USD | $148.2 14.47 USD | $7.53B 735.16M USD | 53.67 | $2.75 0.27 USD | |
| Swedencare AB (publ) SECARE.ST | $40.4 3.94 USD |
-1.58
|
$6.42B 626.48M USD | $53.02K 5.18K USD | $40.3 3.93 USD | $41.45 4.05 USD | $6.42B 626.48M USD | 69.65 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $35.28 3.44 USD |
-0.84
|
$2.49B 243.04M USD | $54.88K 5.36K USD | $35.18 3.43 USD | $36 3.51 USD | $2.49B 243.04M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $36.6 3.57 USD |
-0.81
|
$2.41B 235.09M USD | $72.4K 7.07K USD | $36 3.51 USD | $37.1 3.62 USD | $2.41B 235.09M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.98 0.78 USD |
-4.77
|
$1.87B 182.72M USD | $560.08K 54.67K USD | $7.9 0.77 USD | $8.38 0.82 USD | $1.87B 182.72M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $37.05 3.62 USD |
+0.68
|
$1.85B 180.4M USD | $106.23K 10.37K USD | $36.1 3.52 USD | $37.2 3.63 USD | $1.85B 180.4M USD | 12.90 | $2.87 0.28 USD | |
| Paxman AB (publ) PAX.ST | $77.2 7.54 USD |
+1.58
|
$1.8B 175.38M USD | $29.15K 2.84K USD | $73.4 7.16 USD | $78 7.61 USD | $1.8B 175.38M USD | 68.31 | $1.13 0.11 USD | |
| Genovis AB (publ.) GENO.ST | $26.65 2.6 USD |
0
|
$1.74B 170.3M USD | $39.45K 3.85K USD | $26 2.54 USD | $27 2.64 USD | $1.74B 170.3M USD | 74.02 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.74 2.32 USD |
-3.26
|
$1.56B 152.04M USD | $93.29K 9.11K USD | $23.56 2.3 USD | $24.54 2.4 USD | $1.56B 152.04M USD | 0 | -$9.25 -0.9 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.25 0.41 USD |
-6.91
|
$1.52B 148.86M USD | $760.63K 74.25K USD | $4.24 0.41 USD | $4.54 0.44 USD | $1.52B 148.86M USD | 0 | -$1 -0.09 USD | |
| OssDsign AB (publ) OSSD.ST | $12.72 1.24 USD |
-0.31
|
$1.39B 135.54M USD | $696.75K 68.01K USD | $12.42 1.21 USD | $12.88 1.26 USD | $1.39B 135.54M USD | 0 | -$0.51 -0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.68 0.94 USD |
-1.73
|
$1.33B 129.92M USD | $267.57K 26.12K USD | $9.66 0.94 USD | $9.82 0.96 USD | $1.33B 129.92M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $9.12 0.89 USD |
+0.88
|
$1.24B 121.15M USD | $190.35K 18.58K USD | $8.86 0.86 USD | $9.12 0.89 USD | $1.24B 121.15M USD | 4.55 | $2 0.2 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.2 1 USD |
-1.54
|
$1.01B 98.9M USD | $317.67K 31.01K USD | $10.14 0.99 USD | $10.46 1.02 USD | $1.01B 98.9M USD | 0 | -$0.56 -0.05 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.95 0.29 USD |
-1.67
|
$716.07M 69.9M USD | $35.88K 3.5K USD | $2.9 0.28 USD | $3 0.29 USD | $716.07M 69.9M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $4.89 0.48 USD |
-0.1
|
$650.76M 63.52M USD | $928K 90.58K USD | $4.73 0.46 USD | $5.04 0.49 USD | $650.76M 63.52M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.4199 0.04 USD |
+0.95
|
$545.06M 53.21M USD | $161.42K 15.76K USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $545.06M 53.21M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.6 0.16 USD |
-5.66
|
$505.63M 49.36M USD | $1.83M 178.29K USD | $1.58 0.15 USD | $1.71 0.17 USD | $505.63M 49.36M USD | 14.54 | $0.11 0.01 USD | |
| Integrum AB (publ) INTEG-B.ST | $21 2.05 USD |
-2.33
|
$448.02M 43.73M USD | $8.57K 836.83 USD | $20.75 2.03 USD | $21.8 2.13 USD | $448.02M 43.73M USD | 0 | -$1.45 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.78 0.86 USD |
+1.15
|
$409.97M 40.02M USD | $57.61K 5.62K USD | $8.48 0.83 USD | $8.88 0.87 USD | $409.97M 40.02M USD | 0 | -$6.57 -0.6 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.26 0.42 USD |
-0.47
|
$409.41M 39.96M USD | $593.89K 57.97K USD | $4.21 0.41 USD | $4.38 0.43 USD | $409.41M 39.96M USD | 0 | -$1.22 -0.1 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.57 0.25 USD |
+4.91
|
$402.47M 39.29M USD | $2.4M 234.13K USD | $2.43 0.24 USD | $2.65 0.26 USD | $402.47M 39.29M USD | 0 | -$0.22 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
-2.1
|
$370.79M 36.19M USD | $5.48M 534.65K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $370.79M 36.19M USD | 4.83 | $0.05 0.004 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0049 USD |
+5.46
|
$322.77M 31.51M USD | $29.19M 2.85M USD | $0.05 0.0046 USD | $0.05 0.0049 USD | $322.77M 31.51M USD | 0.25 | $0.2 0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9399 0.09 USD |
-2.68
|
$321.73M 31.4M USD | $332.71K 32.48K USD | $0.9399 0.09 USD | $0.9799 0.1 USD | $321.73M 31.4M USD | 0 | -$0.71 -0.06 USD | |
| Xintela AB (publ) XINT.ST | $0.4799 0.05 USD |
-4.6
|
$317.59M 31M USD | $883K 86.19K USD | $0.46 0.04 USD | $0.5 0.05 USD | $317.59M 31M USD | 0 | -$0.07 -0.006 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.16 0.8 USD |
0
|
$316.88M 30.93M USD | $25.72K 2.51K USD | $8.14 0.79 USD | $8.38 0.82 USD | $316.88M 30.93M USD | 0 | -$8.16 -0.7 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.45 0.14 USD |
-0.96
|
$305.49M 29.82M USD | $540.35K 52.74K USD | $1.43 0.14 USD | $1.5 0.15 USD | $305.49M 29.82M USD | 0 | -$1.25 -0.1 USD | |
| Acarix AB (publ) ACARIX.ST | $0.26 0.03 USD |
-3.33
|
$293.19M 28.62M USD | $1.54M 150.26K USD | $0.25 0.02 USD | $0.28 0.03 USD | $293.19M 28.62M USD | 0 | -$0.06 -0.005 USD | |
| Cantargia AB (publ) CANTA.ST | $1.09 0.11 USD |
-0.91
|
$271.48M 26.5M USD | $520.05K 50.76K USD | $1.07 0.1 USD | $1.12 0.11 USD | $271.48M 26.5M USD | 0 | -$0.87 -0.08 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.22 0.02 USD |
-8.4
|
$268.17M 26.18M USD | $9.92M 968.21K USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $268.17M 26.18M USD | 0 | -$0.09 -0.008 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.42 0.53 USD |
-3.9
|
$263.06M 25.68M USD | $130.43K 12.73K USD | $5.4 0.53 USD | $5.7 0.56 USD | $263.06M 25.68M USD | 0 | -$0.51 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9399 0.09 USD |
+3.08
|
$252.56M 24.65M USD | $89.11K 8.7K USD | $0.91 0.09 USD | $0.9399 0.09 USD | $252.56M 24.65M USD | 0 | -$0.08 -0.007 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.64 0.26 USD |
-5.71
|
$233.1M 22.75M USD | $93.5K 9.13K USD | $2.59 0.25 USD | $2.9 0.28 USD | $233.1M 22.75M USD | 0 | -$0.41 -0.04 USD | |
| Initiator Pharma A/S INIT.ST | $3.95 0.39 USD |
0
|
$221.83M 21.65M USD | $36.46K 3.56K USD | $3.9 0.38 USD | $3.97 0.39 USD | $221.83M 21.65M USD | 0 | -$0.3 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.13 0.11 USD |
+9.81
|
$207.88M 20.29M USD | $3.04M 297.19K USD | $1.03 0.1 USD | $1.28 0.12 USD | $207.88M 20.29M USD | 0 | -$0.26 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.58 0.15 USD |
+22.9
|
$191.23M 18.67M USD | $1.96M 191.41K USD | $1.3 0.13 USD | $1.6 0.16 USD | $191.23M 18.67M USD | 0 | -$0.37 -0.03 USD | |
| Dignitana AB (publ) DIGN.ST | $2.12 0.21 USD |
0
|
$170.75M 16.67M USD | $112.69K 11K USD | $2.1 0.2 USD | $2.15 0.21 USD | $170.75M 16.67M USD | 0 | -$0.2 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.63 0.16 USD |
-4.12
|
$170.05M 16.6M USD | $1.7M 165.92K USD | $1.55 0.15 USD | $1.7 0.17 USD | $170.05M 16.6M USD | 0 | -$0.26 -0.02 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.92 0.48 USD |
+17.12
|
$152.01M 14.84M USD | $2.4M 234.48K USD | $4.26 0.42 USD | $5.72 0.56 USD | $152.01M 14.84M USD | 0 | -$1,128 -110.2 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.39 0.23 USD |
-1.65
|
$144.53M 14.11M USD | $715 69.79 USD | $2.39 0.23 USD | $2.39 0.23 USD | $144.53M 14.11M USD | 0 | -$0.92 -0.08 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.76 0.17 USD |
+2.33
|
$138.57M 13.53M USD | $105.63K 10.31K USD | $1.61 0.16 USD | $1.76 0.17 USD | $138.57M 13.53M USD | 0 | -$0.64 -0.06 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.5799 0.06 USD |
+0.69
|
$137.14M 13.39M USD | $103.46K 10.1K USD | $0.5699 0.06 USD | $0.5999 0.06 USD | $137.14M 13.39M USD | 0 | -$0.05 -0.004 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.45 0.04 USD |
-2.09
|
$136.36M 13.31M USD | $2.41M 235.09K USD | $0.44 0.04 USD | $0.4799 0.05 USD | $136.36M 13.31M USD | 0 | -$1.1 -0.1 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
+2.67
|
$129.91M 12.68M USD | $699.18K 68.25K USD | $0.3699 0.04 USD | $0.4299 0.04 USD | $129.91M 12.68M USD | 0 | -$0.34 -0.03 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4699 0.05 USD |
-0.43
|
$126.27M 12.33M USD | $192.54K 18.79K USD | $0.4699 0.05 USD | $0.4799 0.05 USD | $126.27M 12.33M USD | 0 | -$0.04 -0.003 USD | |
| NextCell Pharma AB NXTCL.ST | $1 0.1 USD |
-0.4
|
$110.95M 10.83M USD | $300.82K 29.36K USD | $0.9799 0.1 USD | $1 0.1 USD | $110.95M 10.83M USD | 0 | -$0.39 -0.03 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.42 0.33 USD |
-16.18
|
$85.85M 8.38M USD | $890.39K 86.91K USD | $3.05 0.3 USD | $3.95 0.39 USD | $85.85M 8.38M USD | 0 | -$0.18 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2399 0.02 USD |
-1.65
|
$83.22M 8.12M USD | $459.61K 44.86K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $83.22M 8.12M USD | 0 | -$0.1 -0.009 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
0
|
$80.65M 7.87M USD | $2.8K 273.22 USD | $0.26 0.03 USD | $0.26 0.03 USD | $80.65M 7.87M USD | 0 | -$0.07 -0.006 USD | |
| Luxbright AB (publ) LXB.ST | $0.6999 0.07 USD |
+2.65
|
$78.66M 7.68M USD | $90.38K 8.82K USD | $0.68 0.07 USD | $0.76 0.07 USD | $78.66M 7.68M USD | 0 | -$0.16 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1499 0.02 USD |
-4.64
|
$77.73M 7.59M USD | $61.17K 5.97K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $77.73M 7.59M USD | 0 | -$0.09 -0.008 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.33 0.03 USD |
+9.18
|
$74.68M 7.29M USD | $1.18M 114.98K USD | $0.28 0.03 USD | $0.33 0.03 USD | $74.68M 7.29M USD | 0 | -$0.11 -0.01 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.05 0.2 USD |
-2.84
|
$72.27M 7.05M USD | $36.31K 3.54K USD | $2.04 0.2 USD | $2.14 0.21 USD | $72.27M 7.05M USD | 68.33 | $0.03 0.002 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.75 0.27 USD |
+4.17
|
$70.58M 6.89M USD | $88.69K 8.66K USD | $2.66 0.26 USD | $2.82 0.27 USD | $70.58M 6.89M USD | 0 | -$3.11 -0.3 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.7099 0.07 USD |
-6.33
|
$69.43M 6.78M USD | $50.27K 4.91K USD | $0.6899 0.07 USD | $0.76 0.07 USD | $69.43M 6.78M USD | 0 | -$1.22 -0.1 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1 0.0096 USD |
-8.26
|
$64.59M 6.3M USD | $6.54M 638.33K USD | $0.08 0.0079 USD | $0.11 0.01 USD | $64.59M 6.3M USD | 0 | -$0.11 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4099 0.04 USD |
-7.31
|
$58.77M 5.74M USD | $190.19K 18.56K USD | $0.4099 0.04 USD | $0.45 0.04 USD | $58.77M 5.74M USD | 0 | -$0.38 -0.03 USD | |
| Aino Health AB (publ) AINO.ST | $0.28 0.03 USD |
-2.07
|
$58.1M 5.67M USD | $111.14K 10.85K USD | $0.2099 0.02 USD | $0.2899 0.03 USD | $58.1M 5.67M USD | 0 | -$0.1 -0.009 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.39 0.14 USD |
+16.81
|
$47.5M 4.64M USD | $235.79K 23.02K USD | $1.29 0.13 USD | $1.65 0.16 USD | $47.5M 4.64M USD | 0 | -$3.32 -0.3 USD | |
| Iconovo AB (publ) ICO.ST | $1.7 0.17 USD |
-1.16
|
$39.85M 3.89M USD | $100.77K 9.84K USD | $1.7 0.17 USD | $1.85 0.18 USD | $39.85M 3.89M USD | 0 | -$2.18 -0.2 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.86 0.28 USD |
-0.35
|
$35.71M 3.49M USD | $63.95K 6.24K USD | $2.76 0.27 USD | $2.92 0.29 USD | $35.71M 3.49M USD | 0 | -$1.33 -0.1 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4699 0.05 USD |
+4.93
|
$33.23M 3.24M USD | $125.16K 12.22K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $33.23M 3.24M USD | 0 | -$0.26 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.45 0.04 USD |
+15.09
|
$19.67M 1.92M USD | $1.01M 98.32K USD | $0.3699 0.04 USD | $0.5 0.05 USD | $19.67M 1.92M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0089 USD |
0
|
$17.63M 1.72M USD | $568.74K 55.52K USD | $0.08999 0.0083 USD | $0.08999 0.0089 USD | $17.63M 1.72M USD | 0 | -$0.12 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0048 USD |
-1.58
|
$11.76M 1.15M USD | $124.34K 12.14K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $11.76M 1.15M USD | 0 | -$0.1 -0.009 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0012 USD |
-12.68
|
$10.47M 1.02M USD | $27.75M 2.71M USD | $0.01 0.0011 USD | $0.02 0.0014 USD | $10.47M 1.02M USD | 1.23 | $0.01 0.0009 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.004599 0.00044 USD |
+4.55
|
$9.04M 882.44K USD | $25.02M 2.44M USD | $0.003 0.00029 USD | $0.0051 0.00049 USD | $9.04M 882.44K USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0048 USD |
0
|
$6.71M 655.37K USD | $115.18K 11.24K USD | $0.04 0.0039 USD | $0.05 0.0048 USD | $6.71M 655.37K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0012 USD |
-15.79
|
$3M 293.32K USD | $2.07M 202.28K USD | $0.01 0.0011 USD | $0.01 0.0014 USD | $3M 293.32K USD | 0 | -$0.23 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $188.2 18.37 USD |
-1.88
|
$4.49B 438.17M USD | $4.02K 392.5 USD | $188.2 18.37 USD | $192.6 18.8 USD | $4.49B 438.17M USD | 29.45 | $6.39 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $114.4 11.17 USD |
-0.52
|
$1.89B 184.86M USD | $7.82K 763.33 USD | $111.4 10.87 USD | $114.6 11.19 USD | $1.89B 184.86M USD | 0 | -$4.24 -0.4 USD | |
| Stille AB STIL.ST | $203 19.82 USD |
0
|
$1.82B 178.05M USD | $3.36K 328.37 USD | $197 19.23 USD | $203 19.82 USD | $1.82B 178.05M USD | 30.11 | $6.74 0.66 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}