País: Suécia Bolsa: Stockholm Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (123)
Stockholm (123)
Saúde (123)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,851.00 180.68 USD |
+0.46
|
SEK 2.87T 280.22B USD | SEK 125.83K 12.28K USD | SEK 1,847.50 180.34 USD | SEK 1,876.00 183.12 USD | SEK 2.87T 280.22B USD | 28.34 | SEK 65.30 6.37 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 491.20 47.95 USD |
+1.78
|
SEK 170.94B 16.69B USD | SEK 48.86K 4.77K USD | SEK 484.20 47.26 USD | SEK 494.00 48.22 USD | SEK 170.94B 16.69B USD | 25.93 | SEK 18.94 1.85 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 281.60 27.49 USD |
+0.93
|
SEK 76.70B 7.49B USD | SEK 24.41K 2.38K USD | SEK 279.80 27.31 USD | SEK 283.00 27.62 USD | SEK 76.70B 7.49B USD | 27.77 | SEK 10.14 0.99 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 333.80 32.58 USD |
+2.14
|
SEK 64.31B 6.28B USD | SEK 8.02K 783.05 USD | SEK 321.80 31.41 USD | SEK 334.20 32.62 USD | SEK 64.31B 6.28B USD | 104.31 | SEK 3.20 0.31 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 724.50 70.72 USD |
+8.95
|
SEK 43.11B 4.21B USD | SEK 115.80K 11.3K USD | SEK 700.50 68.38 USD | SEK 737.00 71.94 USD | SEK 43.11B 4.21B USD | 62.83 | SEK 11.53 1.13 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 270.00 26.36 USD |
-1.46
|
SEK 41.03B 4.01B USD | SEK 11.56K 1.13K USD | SEK 269.50 26.31 USD | SEK 275.00 26.84 USD | SEK 41.03B 4.01B USD | 40.29 | SEK 6.70 0.65 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 312.00 30.46 USD |
+2.09
|
SEK 27.69B 2.7B USD | SEK 22.59K 2.2K USD | SEK 302.00 29.48 USD | SEK 312.80 30.53 USD | SEK 27.69B 2.7B USD | 264.40 | SEK 1.18 0.12 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 61.15 5.97 USD |
+1.66
|
SEK 23.36B 2.28B USD | SEK 246.22K 24.03K USD | SEK 60.40 5.9 USD | SEK 61.60 6.01 USD | SEK 23.36B 2.28B USD | 0 | -SEK 0.92 -0.08 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 187.40 18.29 USD |
+1.57
|
SEK 22.84B 2.23B USD | SEK 24.42K 2.38K USD | SEK 185.00 18.06 USD | SEK 188.20 18.37 USD | SEK 22.84B 2.23B USD | 36.38 | SEK 5.15 0.5 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 42.50 4.15 USD |
+0.95
|
SEK 22.44B 2.19B USD | SEK 62.54K 6.1K USD | SEK 42.00 4.1 USD | SEK 42.75 4.17 USD | SEK 22.44B 2.19B USD | 56.66 | SEK 0.75 0.07 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 115.60 11.28 USD |
+0.87
|
SEK 16.11B 1.57B USD | SEK 22.09K 2.16K USD | SEK 113.90 11.12 USD | SEK 115.60 11.28 USD | SEK 16.11B 1.57B USD | 17.70 | SEK 6.53 0.64 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 120.60 11.77 USD |
+2.38
|
SEK 16.01B 1.56B USD | SEK 37.77K 3.69K USD | SEK 118.40 11.56 USD | SEK 121.30 11.84 USD | SEK 16.01B 1.56B USD | 0 | -SEK 36.60 -3.5 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 188.80 18.43 USD |
+0.32
|
SEK 15.76B 1.54B USD | SEK 30.12K 2.94K USD | SEK 185.60 18.12 USD | SEK 190.10 18.56 USD | SEK 15.76B 1.54B USD | 18.24 | SEK 10.35 1.01 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 52.10 5.09 USD |
+1.17
|
SEK 14.03B 1.37B USD | SEK 48.11K 4.7K USD | SEK 51.30 5.01 USD | SEK 52.20 5.1 USD | SEK 14.03B 1.37B USD | 20.92 | SEK 2.49 0.24 USD | ||
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 122.60 11.97 USD |
+0.57
|
SEK 12.40B 1.21B USD | SEK 17.79K 1.74K USD | SEK 121.20 11.83 USD | SEK 122.90 12 USD | SEK 12.40B 1.21B USD | 32.43 | SEK 3.78 0.37 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 36.54 3.57 USD |
+0.72
|
SEK 9.95B 971.48M USD | SEK 216.08K 21.09K USD | SEK 36.20 3.53 USD | SEK 36.80 3.59 USD | SEK 9.95B 971.48M USD | 28.10 | SEK 1.30 0.13 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 60.20 5.88 USD |
+0.67
|
SEK 8.43B 823.36M USD | SEK 101.59K 9.92K USD | SEK 59.20 5.78 USD | SEK 60.90 5.94 USD | SEK 8.43B 823.36M USD | 15.55 | SEK 3.87 0.38 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 203.20 19.83 USD |
+1.09
|
SEK 6.40B 624.79M USD | SEK 18.31K 1.79K USD | SEK 200.40 19.56 USD | SEK 204.80 19.99 USD | SEK 6.40B 624.79M USD | 51.31 | SEK 3.96 0.39 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 175.50 17.13 USD |
+1.15
|
SEK 5.84B 570.24M USD | SEK 55.08K 5.38K USD | SEK 172.20 16.81 USD | SEK 176.70 17.25 USD | SEK 5.84B 570.24M USD | 30.41 | SEK 5.77 0.56 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 11.12 1.09 USD |
+11.31
|
SEK 5.17B 504.7M USD | SEK 10.33M 1.01M USD | SEK 11.06 1.08 USD | SEK 11.14 1.09 USD | SEK 5.17B 504.7M USD | 0 | -SEK 1.00 -0.09 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 41.44 4.05 USD |
+4.28
|
SEK 4.13B 403.43M USD | SEK 332.21K 32.43K USD | SEK 39.98 3.9 USD | SEK 41.56 4.06 USD | SEK 4.13B 403.43M USD | 0 | -SEK 7.64 -0.7 USD | ||
Humana AB
HUM.ST
SE
|
SEK 70.90 6.92 USD |
+0.42
|
SEK 3.37B 328.88M USD | SEK 11.21K 1.09K USD | SEK 70.30 6.86 USD | SEK 70.90 6.92 USD | SEK 3.37B 328.88M USD | 19.21 | SEK 3.69 0.36 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 60.60 5.92 USD |
+1.42
|
SEK 3.09B 301.84M USD | SEK 23.92K 2.33K USD | SEK 59.75 5.83 USD | SEK 61.15 5.97 USD | SEK 3.09B 301.84M USD | 33.66 | SEK 1.80 0.18 USD | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 9.92 0.97 USD |
+7.83
|
SEK 2.79B 272.72M USD | SEK 1.62M 158.45K USD | SEK 9.60 0.94 USD | SEK 10.08 0.98 USD | SEK 2.79B 272.72M USD | 0 | -SEK 1.92 -0.1 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 11.02 1.08 USD |
+5.76
|
SEK 2.04B 198.77M USD | SEK 576.50K 56.27K USD | SEK 10.64 1.04 USD | SEK 11.16 1.09 USD | SEK 2.04B 198.77M USD | 0 | -SEK 0.14 -0.01 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 24.60 2.4 USD |
+1.86
|
SEK 1.74B 169.47M USD | SEK 21.41K 2.09K USD | SEK 24.05 2.35 USD | SEK 24.75 2.42 USD | SEK 1.74B 169.47M USD | 0 | -SEK 18.39 -1.7 USD | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 11.10 1.08 USD |
+3.35
|
SEK 1.53B 149.56M USD | SEK 83.02K 8.1K USD | SEK 10.74 1.05 USD | SEK 11.10 1.08 USD | SEK 1.53B 149.56M USD | 8.74 | SEK 1.27 0.12 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 21.85 2.13 USD |
+3.31
|
SEK 1.47B 143.88M USD | SEK 34.98K 3.41K USD | SEK 21.40 2.09 USD | SEK 22.20 2.17 USD | SEK 1.47B 143.88M USD | 72.83 | SEK 0.30 0.03 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.45 0.92 USD |
-1.05
|
SEK 938.73M 91.63M USD | SEK 589.00 57.49 USD | SEK 9.45 0.92 USD | SEK 9.50 0.93 USD | SEK 938.73M 91.63M USD | 0 | -SEK 0.34 -0.03 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0055 USD |
-1.39
|
SEK 924.74M 90.27M USD | SEK 569.80K 55.62K USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0055 USD | SEK 924.74M 90.27M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
SynAct Pharma AB (publ)
SYNACT.ST
SE
|
SEK 15.66 1.53 USD |
-1.39
|
SEK 876.93M 85.6M USD | SEK 23.29K 2.27K USD | SEK 15.66 1.53 USD | SEK 15.98 1.56 USD | SEK 876.93M 85.6M USD | 0 | -SEK 1.85 -0.1 USD | ||
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.77 0.17 USD |
+2.84
|
SEK 764.80M 74.65M USD | SEK 4.00M 390.92K USD | SEK 1.66 0.16 USD | SEK 1.84 0.18 USD | SEK 764.80M 74.65M USD | 0 | -SEK 0.75 -0.07 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.21 0.12 USD |
-9.05
|
SEK 752.76M 73.48M USD | SEK 3.89M 380.11K USD | SEK 1.15 0.11 USD | SEK 1.36 0.13 USD | SEK 752.76M 73.48M USD | 0 | -SEK 0.41 -0.04 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.18 0.6 USD |
+0.98
|
SEK 710.17M 69.32M USD | SEK 48.88K 4.77K USD | SEK 6.04 0.59 USD | SEK 6.28 0.61 USD | SEK 710.17M 69.32M USD | 20.59 | SEK 0.30 0.03 USD | ||
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.54 0.25 USD |
-1.93
|
SEK 616.55M 60.18M USD | SEK 110.79K 10.81K USD | SEK 2.50 0.24 USD | SEK 2.64 0.26 USD | SEK 616.55M 60.18M USD | 0 | -SEK 0.15 -0.01 USD | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 12.08 1.18 USD |
+0.33
|
SEK 572.79M 55.91M USD | SEK 6.71K 655.27 USD | SEK 11.72 1.14 USD | SEK 12.08 1.18 USD | SEK 572.79M 55.91M USD | 0 | -SEK 3.72 -0.3 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 3.41 0.33 USD |
+4.77
|
SEK 535.32M 52.25M USD | SEK 128.14K 12.51K USD | SEK 3.26 0.32 USD | SEK 3.41 0.33 USD | SEK 535.32M 52.25M USD | 0 | -SEK 0.60 -0.05 USD | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 1.63 0.16 USD |
0
|
SEK 528.85M 51.62M USD | SEK 4.74M 462.31K USD | SEK 1.63 0.16 USD | SEK 1.63 0.16 USD | SEK 528.85M 51.62M USD | 0 | -SEK 0.41 -0.04 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 10.48 1.02 USD |
-2.96
|
SEK 494.45M 48.26M USD | SEK 7.34K 716.08 USD | SEK 10.46 1.02 USD | SEK 10.64 1.04 USD | SEK 494.45M 48.26M USD | 0 | -SEK 0.47 -0.04 USD | ||
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 1.46 0.14 USD |
+1.11
|
SEK 467.92M 45.67M USD | SEK 1.13M 110.7K USD | SEK 1.37 0.13 USD | SEK 1.54 0.15 USD | SEK 467.92M 45.67M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.74 0.17 USD |
+0.81
|
SEK 431.59M 42.13M USD | SEK 706.60K 68.97K USD | SEK 1.68 0.16 USD | SEK 1.78 0.17 USD | SEK 431.59M 42.13M USD | 2.55 | SEK 0.68 0.07 USD | ||
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.76 0.37 USD |
+4.44
|
SEK 415.95M 40.6M USD | SEK 51.04K 4.98K USD | SEK 3.53 0.34 USD | SEK 3.76 0.37 USD | SEK 415.95M 40.6M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.03 0.1 USD |
-1.72
|
SEK 406.72M 39.7M USD | SEK 21.94K 2.14K USD | SEK 1.00 0.1 USD | SEK 1.06 0.1 USD | SEK 406.72M 39.7M USD | 0 | -SEK 0.11 -0.01 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 2.17 0.21 USD |
+7.16
|
SEK 322.70M 31.5M USD | SEK 641.66K 62.63K USD | SEK 2.05 0.2 USD | SEK 2.17 0.21 USD | SEK 322.70M 31.5M USD | 0 | -SEK 0.64 -0.06 USD | ||
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 0.87 0.09 USD |
+0.93
|
SEK 298.55M 29.14M USD | SEK 77.33K 3.3K USD | SEK 0.83 0.08 USD | SEK 0.88 0.09 USD | SEK 298.55M 29.14M USD | 0 | -SEK 0.26 -0.02 USD | ||
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 13.35 1.3 USD |
-0.37
|
SEK 275.08M 26.85M USD | SEK 6.61K 645.12 USD | SEK 12.90 1.26 USD | SEK 13.40 1.31 USD | SEK 275.08M 26.85M USD | 0 | -SEK 1.76 -0.1 USD | ||
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 3.57 0.35 USD |
-0.42
|
SEK 238.21M 23.25M USD | SEK 171.71K 13.88K USD | SEK 3.50 0.34 USD | SEK 3.66 0.36 USD | SEK 238.21M 23.25M USD | 0 | -SEK 7.40 -0.7 USD | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.16 0.02 USD |
-8.79
|
SEK 203.44M 19.86M USD | SEK 2.22M 217K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 203.44M 19.86M USD | 0 | -SEK 0.04 -0.003 USD | ||
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.57 0.25 USD |
+1.79
|
SEK 171.18M 16.71M USD | SEK 224.14K 21.88K USD | SEK 2.43 0.24 USD | SEK 2.57 0.25 USD | SEK 171.18M 16.71M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.12 0.01 USD |
+0.42
|
SEK 162.65M 15.88M USD | SEK 7.26K 708.57 USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 162.65M 15.88M USD | 0 | -SEK 0.03 -0.002 USD | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 0.99 0.1 USD |
-1.2
|
SEK 152.66M 14.9M USD | SEK 86.44K 8.44K USD | SEK 0.98 0.1 USD | SEK 0.99 0.1 USD | SEK 152.66M 14.9M USD | 0 | -SEK 1.79 -0.1 USD | ||
Initiator Pharma A/S
INIT.ST
SE
|
SEK 1.97 0.19 USD |
0
|
SEK 134.85M 13.16M USD | SEK 50.66K 4.94K USD | SEK 1.97 0.19 USD | SEK 1.97 0.19 USD | SEK 134.85M 13.16M USD | 0 | -SEK 0.55 -0.05 USD | ||
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.54 0.05 USD |
-0.92
|
SEK 132.34M 12.92M USD | SEK 11.02K 1.08K USD | SEK 0.52 0.05 USD | SEK 0.54 0.05 USD | SEK 132.34M 12.92M USD | 0 | -SEK 0.16 -0.01 USD | ||
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.34 0.03 USD |
+3.66
|
SEK 132.33M 12.92M USD | SEK 198.55K 19.38K USD | SEK 0.31 0.03 USD | SEK 0.34 0.03 USD | SEK 132.33M 12.92M USD | 0 | -SEK 0.27 -0.02 USD | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.15 0.01 USD |
+0.69
|
SEK 124.88M 12.19M USD | SEK 11.05K 1.08K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 124.88M 12.19M USD | 0 | -SEK 0.06 -0.005 USD | ||
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.20 0.12 USD |
0
|
SEK 115.41M 11.27M USD | SEK 24.58K 2.4K USD | SEK 1.20 0.12 USD | SEK 1.20 0.12 USD | SEK 115.41M 11.27M USD | 0 | -SEK 0.53 -0.05 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.33 0.03 USD |
-1.19
|
SEK 105.09M 10.26M USD | SEK 631.79K 61.67K USD | SEK 0.33 0.03 USD | SEK 0.35 0.03 USD | SEK 105.09M 10.26M USD | 0 | -SEK 0.21 -0.02 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 103.34M 10.09M USD | SEK 59.70K 5.83K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 103.34M 10.09M USD | 0 | -SEK 0.05 -0.004 USD | ||
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 3.90 0.38 USD |
+5.98
|
SEK 102.81M 10.04M USD | SEK 21.09K 2.06K USD | SEK 3.68 0.36 USD | SEK 4.02 0.39 USD | SEK 102.81M 10.04M USD | 0 | -SEK 1.89 -0.1 USD | ||
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.40 0.04 USD |
+9.87
|
SEK 102.77M 10.03M USD | SEK 167.16K 16.32K USD | SEK 0.37 0.04 USD | SEK 0.40 0.04 USD | SEK 102.77M 10.03M USD | 0 | -SEK 0.03 -0.002 USD | ||
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 1.73 0.17 USD |
-1.93
|
SEK 83.84M 8.18M USD | SEK 23.59K 2.3K USD | SEK 1.72 0.17 USD | SEK 1.77 0.17 USD | SEK 83.84M 8.18M USD | 0 | -SEK 1.30 -0.1 USD | ||
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.63 0.06 USD |
+22.7
|
SEK 83.73M 8.17M USD | SEK 2.28M 222.25K USD | SEK 0.52 0.05 USD | SEK 0.76 0.07 USD | SEK 83.73M 8.17M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.80 0.18 USD |
+1.99
|
SEK 82.00M 8M USD | SEK 15.14K 1.48K USD | SEK 1.48 0.14 USD | SEK 1.80 0.18 USD | SEK 82.00M 8M USD | 0 | -SEK 0.48 -0.04 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 3.04 0.3 USD |
+1.51
|
SEK 76.02M 7.42M USD | SEK 15.80K 1.54K USD | SEK 2.86 0.28 USD | SEK 3.04 0.3 USD | SEK 76.02M 7.42M USD | 0 | -SEK 1.68 -0.1 USD | ||
Enorama Pharma AB (publ)
ERMA.ST
SE
|
SEK 0.75 0.07 USD |
-2.09
|
SEK 55.94M 5.46M USD | SEK 5.09K 496.85 USD | SEK 0.75 0.07 USD | SEK 0.81 0.08 USD | SEK 55.94M 5.46M USD | 0 | -SEK 0.84 -0.08 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.17 0.02 USD |
+2.77
|
SEK 54.90M 5.36M USD | SEK 38.29K 3.74K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 54.90M 5.36M USD | 0.47 | SEK 0.35 0.03 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 1.48 0.14 USD |
+2.49
|
SEK 52.13M 5.09M USD | SEK 134.41K 13.12K USD | SEK 1.34 0.13 USD | SEK 1.52 0.15 USD | SEK 52.13M 5.09M USD | 0 | -SEK 13.08 -1.2 USD | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.47 0.05 USD |
-6
|
SEK 51.92M 5.07M USD | SEK 50.00K 4.88K USD | SEK 0.47 0.05 USD | SEK 0.49 0.05 USD | SEK 51.92M 5.07M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 1.27 0.12 USD |
+6.3
|
SEK 49.12M 4.8M USD | SEK 607.60K 59.31K USD | SEK 1.05 0.1 USD | SEK 1.27 0.12 USD | SEK 49.12M 4.8M USD | 0 | -SEK 0.32 -0.03 USD | ||
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.06 0.1 USD |
+6
|
SEK 41.84M 4.08M USD | SEK 2.07K 202.25 USD | SEK 1.03 0.1 USD | SEK 1.06 0.1 USD | SEK 41.84M 4.08M USD | 0 | -SEK 4.35 -0.4 USD | ||
|
Biosergen AB
BIOSGN.ST
SE
|
SEK 0.49 0.05 USD |
-0.4
|
SEK 40.85M 3.99M USD | SEK 164.77K 16.08K USD | SEK 0.47 0.05 USD | SEK 0.50 0.05 USD | SEK 40.85M 3.99M USD | 0 | -SEK 1.62 -0.1 USD | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.56 0.05 USD |
0
|
SEK 39.55M 3.86M USD | SEK 172.14K 16.8K USD | SEK 0.56 0.05 USD | SEK 0.56 0.05 USD | SEK 39.55M 3.86M USD | 0 | -SEK 0.13 -0.01 USD | ||
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.04 0.0038 USD |
-3.23
|
SEK 39.53M 3.86M USD | SEK 1.15M 112.04K USD | SEK 0.04 0.0035 USD | SEK 0.04 0.0039 USD | SEK 39.53M 3.86M USD | 0 | -SEK 0.06 -0.005 USD | ||
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.01 0.0010 USD |
-1.87
|
SEK 37.47M 3.66M USD | SEK 3.64M 355.53K USD | SEK 0.01 0.0010 USD | SEK 0.01 0.0010 USD | SEK 37.47M 3.66M USD | 0 | -SEK 0.56 -0.05 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.18 0.02 USD |
0
|
SEK 37.23M 3.63M USD | SEK 1.50K 146.42 USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 37.23M 3.63M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 0.27 0.03 USD |
-6.55
|
SEK 34.25M 3.34M USD | SEK 95.59K 9.33K USD | SEK 0.26 0.03 USD | SEK 0.29 0.03 USD | SEK 34.25M 3.34M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.04 0.1 USD |
+4.1
|
SEK 30.03M 2.93M USD | SEK 49.73K 4.85K USD | SEK 0.90 0.09 USD | SEK 1.04 0.1 USD | SEK 30.03M 2.93M USD | 0 | -SEK 1.33 -0.1 USD | ||
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.18 0.02 USD |
+1.15
|
SEK 29.67M 2.9M USD | SEK 145.77K 14.23K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 29.67M 2.9M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.04 0.0035 USD |
+5.75
|
SEK 29.38M 2.87M USD | SEK 17.70K 1.73K USD | SEK 0.03 0.0032 USD | SEK 0.04 0.0035 USD | SEK 29.38M 2.87M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.10 0.01 USD |
-0.95
|
SEK 16.26M 1.59M USD | SEK 482.58K 47.11K USD | SEK 0.10 0.0098 USD | SEK 0.11 0.01 USD | SEK 16.26M 1.59M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.02 0.0018 USD |
0
|
SEK 11.84M 1.16M USD | SEK 1.25M 122.02K USD | SEK 0.02 0.0017 USD | SEK 0.02 0.0018 USD | SEK 11.84M 1.16M USD | 0 | -SEK 0.02 -0.001 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.02 0.0014 USD |
-0.66
|
SEK 11.03M 1.08M USD | SEK 2.21M 216.01K USD | SEK 0.02 0.0014 USD | SEK 0.02 0.0015 USD | SEK 11.03M 1.08M USD | 0 | -SEK 0.09 -0.008 USD | ||
2cureX AB
2CUREX.ST
SE
|
SEK 0.42 0.04 USD |
-12.13
|
SEK 10.54M 1.03M USD | SEK 380.70K 37.16K USD | SEK 0.41 0.04 USD | SEK 0.53 0.05 USD | SEK 10.54M 1.03M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.00 0.00035 USD |
+5.88
|
SEK 4.39M 428.49K USD | SEK 40.00K 3.9K USD | SEK 0.00 0.00035 USD | SEK 0.00 0.00035 USD | SEK 4.39M 428.49K USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 0.18 0.02 USD |
+15.38
|
SEK 3.72M 362.81K USD | SEK 106.18K 10.36K USD | SEK 0.18 0.02 USD | SEK 0.24 0.02 USD | SEK 3.72M 362.81K USD | 0 | -SEK 8.23 -0.8 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 69.00 6.74 USD |
+1.02
|
SEK 0.00 0 USD | SEK 28.67K 2.8K USD | SEK 68.30 6.67 USD | SEK 71.00 6.93 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 574.00 56.03 USD |
+2.32
|
SEK 8.60B 839.08M USD | SEK 3.51K 342.13 USD | SEK 558.50 54.52 USD | SEK 574.50 56.08 USD | SEK 8.60B 839.08M USD | 31.36 | SEK 18.30 1.79 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 200.50 19.57 USD |
+0.35
|
SEK 4.78B 466.81M USD | SEK 2.70K 263.85 USD | SEK 199.00 19.42 USD | SEK 201.50 19.67 USD | SEK 4.78B 466.81M USD | 36.25 | SEK 5.53 0.54 USD | ||
Stille AB
STIL.ST
SE
|
SEK 251.00 24.5 USD |
-1.38
|
SEK 2.26B 220.15M USD | SEK 5.38K 525.25 USD | SEK 248.50 24.26 USD | SEK 256.00 24.99 USD | SEK 2.26B 220.15M USD | 24.04 | SEK 10.44 1.02 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 64.00 6.25 USD |
+1.27
|
SEK 1.49B 145.39M USD | SEK 2.27K 221.19 USD | SEK 64.00 6.25 USD | SEK 64.90 6.34 USD | SEK 1.49B 145.39M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 65.10 6.35 USD |
+1.24
|
SEK 1.09B 106.68M USD | SEK 4.90K 477.91 USD | SEK 64.40 6.29 USD | SEK 66.00 6.44 USD | SEK 1.09B 106.68M USD | 42.54 | SEK 1.53 0.15 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 75.20 7.34 USD |
-3.22
|
SEK 1.01B 98.89M USD | SEK 1.32K 128.95 USD | SEK 74.50 7.27 USD | SEK 77.70 7.58 USD | SEK 1.01B 98.89M USD | 0 | -SEK 5.88 -0.5 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 24.00 2.34 USD |
+0.84
|
SEK 788.97M 77.01M USD | SEK 14.98K 1.46K USD | SEK 23.00 2.25 USD | SEK 24.00 2.34 USD | SEK 788.97M 77.01M USD | 17.02 | SEK 1.41 0.14 USD | ||
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 7.67 0.75 USD |
-2.54
|
SEK 657.74M 64.2M USD | SEK 1.80K 176 USD | SEK 7.67 0.75 USD | SEK 7.87 0.77 USD | SEK 657.74M 64.2M USD | 0 | -SEK 1.90 -0.1 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.65 1.53 USD |
+1.62
|
SEK 559.63M 54.63M USD | SEK 2.79K 272.24 USD | SEK 15.45 1.51 USD | SEK 15.65 1.53 USD | SEK 559.63M 54.63M USD | 71.13 | SEK 0.22 0.02 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 30.50 2.98 USD |
+1.33
|
SEK 498.65M 48.67M USD | SEK 4.41K 430.76 USD | SEK 30.50 2.98 USD | SEK 30.90 3.02 USD | SEK 498.65M 48.67M USD | 0 | -SEK 4.37 -0.4 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 9.96 0.97 USD |
-3.49
|
SEK 465.99M 45.49M USD | SEK 42.39K 4.14K USD | SEK 9.42 0.92 USD | SEK 10.02 0.98 USD | SEK 465.99M 45.49M USD | 0 | -SEK 1.64 -0.1 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 15.75 1.54 USD |
+3.28
|
SEK 442.98M 43.24M USD | SEK 8.45K 825.22 USD | SEK 15.50 1.51 USD | SEK 15.85 1.55 USD | SEK 442.98M 43.24M USD | 0 | -SEK 0.17 -0.01 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.11 0.5 USD |
-0.97
|
SEK 324.40M 31.67M USD | SEK 4.97K 484.74 USD | SEK 5.03 0.49 USD | SEK 5.16 0.5 USD | SEK 324.40M 31.67M USD | 0 | -SEK 1.86 -0.1 USD | ||
Corline Biomedical AB (publ)
CLBIO.ST
SE
|
SEK 12.30 1.2 USD |
-8.21
|
SEK 321.44M 31.38M USD | SEK 457.00 44.61 USD | SEK 12.30 1.2 USD | SEK 13.30 1.3 USD | SEK 321.44M 31.38M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
