País: Suécia Bolsa: Stockholm Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (123)
Stockholm (123)
Saúde (123)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,816.00 177.26 USD |
+0.28
|
SEK 2.82T 274.92B USD | SEK 231.31K 22.58K USD | SEK 1,783.00 174.04 USD | SEK 1,817.50 177.41 USD | SEK 2.82T 274.92B USD | 27.33 | SEK 66.43 6.48 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 478.40 46.7 USD |
+0.21
|
SEK 166.49B 16.25B USD | SEK 86.09K 8.4K USD | SEK 474.20 46.29 USD | SEK 481.40 46.99 USD | SEK 166.49B 16.25B USD | 25.25 | SEK 18.94 1.85 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 279.20 27.25 USD |
+2.53
|
SEK 76.05B 7.42B USD | SEK 125.68K 12.27K USD | SEK 271.70 26.52 USD | SEK 279.90 27.32 USD | SEK 76.05B 7.42B USD | 26.87 | SEK 10.39 1.01 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 327.00 31.92 USD |
+0.74
|
SEK 63.00B 6.15B USD | SEK 76.44K 7.46K USD | SEK 319.60 31.2 USD | SEK 329.80 32.19 USD | SEK 63.00B 6.15B USD | 101.55 | SEK 3.22 0.31 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 269.50 26.31 USD |
-2.36
|
SEK 40.96B 4B USD | SEK 197.03K 19.23K USD | SEK 260.00 25.38 USD | SEK 271.50 26.5 USD | SEK 40.96B 4B USD | 44.10 | SEK 6.11 0.6 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 665.00 64.86 USD |
-1.85
|
SEK 39.54B 3.86B USD | SEK 82.68K 8.04K USD | SEK 657.00 64.13 USD | SEK 681.00 66.47 USD | SEK 39.54B 3.86B USD | 58.70 | SEK 11.32 1.1 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 309.00 30.16 USD |
-0.77
|
SEK 27.42B 2.68B USD | SEK 44.93K 4.39K USD | SEK 307.20 29.99 USD | SEK 312.00 30.46 USD | SEK 27.42B 2.68B USD | 261.86 | SEK 1.18 0.12 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 60.15 5.87 USD |
+3
|
SEK 22.98B 2.24B USD | SEK 397.04K 38.76K USD | SEK 58.00 5.66 USD | SEK 60.40 5.9 USD | SEK 22.98B 2.24B USD | 0 | -SEK 0.95 -0.09 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 184.20 17.98 USD |
+2.22
|
SEK 22.45B 2.19B USD | SEK 570.11K 55.65K USD | SEK 179.50 17.52 USD | SEK 185.20 18.08 USD | SEK 22.45B 2.19B USD | 34.95 | SEK 5.27 0.51 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 42.05 4.1 USD |
+2.19
|
SEK 22.21B 2.17B USD | SEK 563.70K 55.02K USD | SEK 40.90 3.99 USD | SEK 42.30 4.13 USD | SEK 22.21B 2.17B USD | 55.32 | SEK 0.76 0.07 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 115.00 11.22 USD |
+1.95
|
SEK 16.01B 1.56B USD | SEK 99.46K 9.67K USD | SEK 112.70 11 USD | SEK 115.50 11.27 USD | SEK 16.01B 1.56B USD | 17.33 | SEK 6.63 0.65 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 189.10 18.41 USD |
+1.89
|
SEK 15.74B 1.54B USD | SEK 313.70K 30.5K USD | SEK 187.60 18.31 USD | SEK 193.90 18.93 USD | SEK 15.74B 1.54B USD | 19.83 | SEK 9.51 0.93 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 118.00 11.52 USD |
+2.43
|
SEK 15.66B 1.53B USD | SEK 141.00K 13.76K USD | SEK 113.40 11.07 USD | SEK 118.40 11.56 USD | SEK 15.66B 1.53B USD | 0 | -SEK 36.60 -3.5 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 51.70 5.05 USD |
+0.78
|
SEK 13.93B 1.36B USD | SEK 294.54K 28.75K USD | SEK 51.30 5.01 USD | SEK 52.20 5.1 USD | SEK 13.93B 1.36B USD | 20.67 | SEK 2.50 0.24 USD | ||
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 122.20 11.93 USD |
+2.69
|
SEK 12.36B 1.21B USD | SEK 222.30K 21.7K USD | SEK 118.80 11.6 USD | SEK 122.70 11.98 USD | SEK 12.36B 1.21B USD | 31.57 | SEK 3.87 0.38 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 35.82 3.5 USD |
+1.07
|
SEK 9.76B 952.33M USD | SEK 253.87K 24.78K USD | SEK 35.06 3.42 USD | SEK 35.90 3.5 USD | SEK 9.76B 952.33M USD | 26.93 | SEK 1.33 0.13 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 59.80 5.84 USD |
+4
|
SEK 8.38B 817.88M USD | SEK 108.65K 10.61K USD | SEK 56.90 5.55 USD | SEK 60.00 5.86 USD | SEK 8.38B 817.88M USD | 14.87 | SEK 4.02 0.39 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 201.20 19.64 USD |
+3.29
|
SEK 6.34B 618.64M USD | SEK 78.69K 7.68K USD | SEK 193.10 18.85 USD | SEK 202.00 19.72 USD | SEK 6.34B 618.64M USD | 49.19 | SEK 4.09 0.4 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 173.10 16.9 USD |
+3.84
|
SEK 5.76B 562.44M USD | SEK 354.48K 34.6K USD | SEK 164.10 16.02 USD | SEK 174.00 16.98 USD | SEK 5.76B 562.44M USD | 28.80 | SEK 6.01 0.59 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 10.06 0.98 USD |
+1.21
|
SEK 4.68B 456.59M USD | SEK 3.48M 339.73K USD | SEK 9.44 0.92 USD | SEK 10.24 1 USD | SEK 4.68B 456.59M USD | 0 | -SEK 1.00 -0.09 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 39.10 3.82 USD |
+1.24
|
SEK 3.90B 380.65M USD | SEK 437.72K 42.73K USD | SEK 38.40 3.75 USD | SEK 40.10 3.91 USD | SEK 3.90B 380.65M USD | 0 | -SEK 7.86 -0.7 USD | ||
Humana AB
HUM.ST
SE
|
SEK 70.90 6.92 USD |
+0.42
|
SEK 3.37B 328.88M USD | SEK 11.21K 1.09K USD | SEK 70.30 6.86 USD | SEK 70.90 6.92 USD | SEK 3.37B 328.88M USD | 19.21 | SEK 3.69 0.36 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 60.00 5.86 USD |
+1.69
|
SEK 3.06B 298.85M USD | SEK 349.38K 34.1K USD | SEK 58.65 5.72 USD | SEK 60.15 5.87 USD | SEK 3.06B 298.85M USD | 32.96 | SEK 1.82 0.18 USD | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 9.21 0.9 USD |
-0.32
|
SEK 2.59B 253.2M USD | SEK 938.51K 91.61K USD | SEK 9.16 0.89 USD | SEK 9.43 0.92 USD | SEK 2.59B 253.2M USD | 0 | -SEK 1.91 -0.1 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.32 1.01 USD |
-1.71
|
SEK 1.91B 186.15M USD | SEK 204.72K 19.98K USD | SEK 10.22 1 USD | SEK 10.50 1.02 USD | SEK 1.91B 186.15M USD | 0 | -SEK 0.14 -0.01 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 24.15 2.36 USD |
+2.77
|
SEK 1.70B 166.37M USD | SEK 102.91K 10.05K USD | SEK 23.45 2.29 USD | SEK 24.25 2.37 USD | SEK 1.70B 166.37M USD | 0 | -SEK 18.91 -1.8 USD | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 10.65 1.04 USD |
+0.57
|
SEK 1.47B 143.49M USD | SEK 147.91K 14.44K USD | SEK 10.38 1.01 USD | SEK 10.70 1.04 USD | SEK 1.47B 143.49M USD | 8.25 | SEK 1.29 0.13 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 21.00 2.05 USD |
-1.18
|
SEK 1.42B 138.28M USD | SEK 66.48K 6.49K USD | SEK 21.00 2.05 USD | SEK 21.75 2.12 USD | SEK 1.42B 138.28M USD | 70.00 | SEK 0.30 0.03 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.43 0.92 USD |
+1.4
|
SEK 936.75M 91.44M USD | SEK 37.53K 3.66K USD | SEK 9.16 0.89 USD | SEK 9.48 0.93 USD | SEK 936.75M 91.44M USD | 0 | -SEK 0.35 -0.03 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0055 USD |
-2.08
|
SEK 921.48M 89.95M USD | SEK 5.15M 502.36K USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0057 USD | SEK 921.48M 89.95M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
SynAct Pharma AB (publ)
SYNACT.ST
SE
|
SEK 15.80 1.54 USD |
+0.64
|
SEK 884.77M 86.36M USD | SEK 67.22K 6.56K USD | SEK 15.46 1.51 USD | SEK 15.92 1.55 USD | SEK 884.77M 86.36M USD | 0 | -SEK 1.87 -0.1 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.32 0.13 USD |
-7.95
|
SEK 823.92M 80.42M USD | SEK 5.09M 496.44K USD | SEK 1.31 0.13 USD | SEK 1.45 0.14 USD | SEK 823.92M 80.42M USD | 0 | -SEK 0.38 -0.03 USD | ||
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.69 0.16 USD |
-0.94
|
SEK 727.27M 70.99M USD | SEK 3.17M 309.15K USD | SEK 1.68 0.16 USD | SEK 1.77 0.17 USD | SEK 727.27M 70.99M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.16 0.6 USD |
0
|
SEK 707.87M 69.1M USD | SEK 265.88K 25.95K USD | SEK 6.00 0.59 USD | SEK 6.28 0.61 USD | SEK 707.87M 69.1M USD | 20.53 | SEK 0.30 0.03 USD | ||
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.52 0.25 USD |
+14.55
|
SEK 611.69M 59.71M USD | SEK 525.72K 51.32K USD | SEK 2.19 0.21 USD | SEK 2.58 0.25 USD | SEK 611.69M 59.71M USD | 0 | -SEK 0.18 -0.01 USD | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 11.80 1.15 USD |
+0.85
|
SEK 559.52M 54.62M USD | SEK 10.46K 1.02K USD | SEK 11.52 1.12 USD | SEK 12.02 1.17 USD | SEK 559.52M 54.62M USD | 0 | -SEK 3.83 -0.3 USD | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 1.63 0.16 USD |
0
|
SEK 528.85M 51.62M USD | SEK 4.74M 462.31K USD | SEK 1.63 0.16 USD | SEK 1.63 0.16 USD | SEK 528.85M 51.62M USD | 0 | -SEK 0.40 -0.03 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 3.25 0.32 USD |
+3.83
|
SEK 521.17M 50.87M USD | SEK 539.44K 49.72K USD | SEK 3.16 0.31 USD | SEK 3.35 0.33 USD | SEK 521.17M 50.87M USD | 0 | -SEK 0.62 -0.06 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 10.48 1.02 USD |
-4.73
|
SEK 494.45M 48.26M USD | SEK 195.52K 19.09K USD | SEK 10.20 1 USD | SEK 10.96 1.07 USD | SEK 494.45M 48.26M USD | 0 | -SEK 0.46 -0.04 USD | ||
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 1.44 0.14 USD |
+10.79
|
SEK 460.87M 44.99M USD | SEK 2.40M 234.57K USD | SEK 1.28 0.12 USD | SEK 1.48 0.14 USD | SEK 460.87M 44.99M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.68 0.16 USD |
+0.84
|
SEK 417.42M 40.75M USD | SEK 3.18M 310.07K USD | SEK 1.55 0.15 USD | SEK 1.80 0.18 USD | SEK 417.42M 40.75M USD | 2.46 | SEK 0.68 0.07 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.05 0.1 USD |
+2.55
|
SEK 413.04M 40.32M USD | SEK 142.84K 13.94K USD | SEK 0.99 0.1 USD | SEK 1.05 0.1 USD | SEK 413.04M 40.32M USD | 0 | -SEK 0.11 -0.01 USD | ||
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.52 0.34 USD |
+3.53
|
SEK 388.85M 37.96M USD | SEK 267.35K 26.1K USD | SEK 3.31 0.32 USD | SEK 3.70 0.36 USD | SEK 388.85M 37.96M USD | 0 | -SEK 0.50 -0.04 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 2.03 0.2 USD |
0
|
SEK 301.14M 29.4M USD | SEK 531.51K 51.88K USD | SEK 1.97 0.19 USD | SEK 2.06 0.2 USD | SEK 301.14M 29.4M USD | 0 | -SEK 0.64 -0.06 USD | ||
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 0.86 0.08 USD |
-1.6
|
SEK 293.44M 28.64M USD | SEK 636.40K 62.12K USD | SEK 0.83 0.08 USD | SEK 0.90 0.09 USD | SEK 293.44M 28.64M USD | 0 | -SEK 0.23 -0.02 USD | ||
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 13.30 1.3 USD |
+1.14
|
SEK 274.05M 26.75M USD | SEK 52.91K 5.16K USD | SEK 12.60 1.23 USD | SEK 13.35 1.3 USD | SEK 274.05M 26.75M USD | 0 | -SEK 1.79 -0.1 USD | ||
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 3.58 0.35 USD |
-5.91
|
SEK 235.58M 23M USD | SEK 484.95K 47.34K USD | SEK 3.51 0.34 USD | SEK 4.08 0.4 USD | SEK 235.58M 23M USD | 0 | -SEK 7.40 -0.7 USD | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.18 0.02 USD |
+1.58
|
SEK 223.04M 21.77M USD | SEK 1.36M 132.8K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 223.04M 21.77M USD | 0 | -SEK 0.04 -0.003 USD | ||
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.54 0.25 USD |
-2.87
|
SEK 169.51M 16.55M USD | SEK 229.33K 22.39K USD | SEK 2.50 0.24 USD | SEK 2.64 0.26 USD | SEK 169.51M 16.55M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.12 0.01 USD |
+0.84
|
SEK 161.98M 15.81M USD | SEK 1.37M 133.44K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 161.98M 15.81M USD | 0 | -SEK 0.03 -0.002 USD | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 0.99 0.1 USD |
-0.51
|
SEK 152.66M 14.9M USD | SEK 96.16K 9.39K USD | SEK 0.98 0.1 USD | SEK 1.00 0.1 USD | SEK 152.66M 14.9M USD | 0 | -SEK 2.00 -0.1 USD | ||
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.34 0.03 USD |
0
|
SEK 132.33M 12.92M USD | SEK 192.90K 18.83K USD | SEK 0.30 0.03 USD | SEK 0.36 0.03 USD | SEK 132.33M 12.92M USD | 0 | -SEK 0.26 -0.02 USD | ||
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.52 0.05 USD |
-4.38
|
SEK 128.89M 12.58M USD | SEK 575.63K 56.19K USD | SEK 0.51 0.05 USD | SEK 0.54 0.05 USD | SEK 128.89M 12.58M USD | 0 | -SEK 0.16 -0.01 USD | ||
Initiator Pharma A/S
INIT.ST
SE
|
SEK 1.85 0.18 USD |
+2.22
|
SEK 126.30M 12.33M USD | SEK 50.45K 4.92K USD | SEK 1.81 0.18 USD | SEK 1.98 0.19 USD | SEK 126.30M 12.33M USD | 0 | -SEK 0.60 -0.05 USD | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.15 0.01 USD |
-0.68
|
SEK 125.74M 12.27M USD | SEK 321.52K 31.38K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 125.74M 12.27M USD | 0 | -SEK 0.06 -0.005 USD | ||
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.25 0.12 USD |
0
|
SEK 119.73M 11.69M USD | SEK 4.02K 392.01 USD | SEK 1.20 0.12 USD | SEK 1.25 0.12 USD | SEK 119.73M 11.69M USD | 0 | -SEK 0.51 -0.04 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.25 0.02 USD |
+0.4
|
SEK 107.22M 10.47M USD | SEK 126.92K 12.39K USD | SEK 0.23 0.02 USD | SEK 0.25 0.02 USD | SEK 107.22M 10.47M USD | 0 | -SEK 0.05 -0.004 USD | ||
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 4.00 0.39 USD |
-2.44
|
SEK 105.44M 10.29M USD | SEK 44.58K 4.35K USD | SEK 3.95 0.39 USD | SEK 4.15 0.41 USD | SEK 105.44M 10.29M USD | 0 | -SEK 1.66 -0.1 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.33 0.03 USD |
-0.75
|
SEK 105.25M 10.27M USD | SEK 874.65K 85.38K USD | SEK 0.33 0.03 USD | SEK 0.34 0.03 USD | SEK 105.25M 10.27M USD | 0 | -SEK 0.21 -0.02 USD | ||
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.36 0.04 USD |
-9.95
|
SEK 94.18M 9.19M USD | SEK 364.54K 35.58K USD | SEK 0.36 0.03 USD | SEK 0.43 0.04 USD | SEK 94.18M 9.19M USD | 0 | -SEK 0.03 -0.002 USD | ||
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 1.72 0.17 USD |
-3.38
|
SEK 83.26M 8.13M USD | SEK 18.32K 1.79K USD | SEK 1.71 0.17 USD | SEK 1.79 0.17 USD | SEK 83.26M 8.13M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.76 0.17 USD |
+14.66
|
SEK 80.40M 7.85M USD | SEK 22.17K 2.16K USD | SEK 1.50 0.15 USD | SEK 2.03 0.2 USD | SEK 80.40M 7.85M USD | 0 | -SEK 0.55 -0.05 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 2.98 0.29 USD |
-0.83
|
SEK 74.65M 7.29M USD | SEK 14.10K 1.38K USD | SEK 2.83 0.28 USD | SEK 3.08 0.3 USD | SEK 74.65M 7.29M USD | 0 | -SEK 1.67 -0.1 USD | ||
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.52 0.05 USD |
-2.79
|
SEK 69.84M 6.82M USD | SEK 827.05K 80.73K USD | SEK 0.51 0.05 USD | SEK 0.55 0.05 USD | SEK 69.84M 6.82M USD | 0 | -SEK 0.48 -0.04 USD | ||
Enorama Pharma AB (publ)
ERMA.ST
SE
|
SEK 0.77 0.07 USD |
-3.04
|
SEK 57.13M 5.58M USD | SEK 20.09K 1.96K USD | SEK 0.76 0.07 USD | SEK 0.81 0.08 USD | SEK 57.13M 5.58M USD | 0 | -SEK 0.81 -0.07 USD | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.51 0.05 USD |
-2.88
|
SEK 55.79M 5.45M USD | SEK 51.16K 4.99K USD | SEK 0.50 0.05 USD | SEK 0.51 0.05 USD | SEK 55.79M 5.45M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.17 0.02 USD |
+3.13
|
SEK 54.25M 5.3M USD | SEK 1.41M 137.4K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 54.25M 5.3M USD | 0.47 | SEK 0.35 0.03 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 1.42 0.14 USD |
-4.94
|
SEK 50.02M 4.88M USD | SEK 788.38K 76.96K USD | SEK 1.30 0.13 USD | SEK 1.65 0.16 USD | SEK 50.02M 4.88M USD | 0 | -SEK 12.64 -1.2 USD | ||
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 1.11 0.11 USD |
+30.59
|
SEK 43.10M 4.21M USD | SEK 10.21M 996.65K USD | SEK 0.90 0.09 USD | SEK 1.70 0.17 USD | SEK 43.10M 4.21M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Biosergen AB
BIOSGN.ST
SE
|
SEK 0.49 0.05 USD |
-0.4
|
SEK 40.85M 3.99M USD | SEK 164.77K 16.08K USD | SEK 0.47 0.05 USD | SEK 0.50 0.05 USD | SEK 40.85M 3.99M USD | 0 | -SEK 1.62 -0.1 USD | ||
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.04 0.0039 USD |
-25.79
|
SEK 40.55M 3.96M USD | SEK 10.71M 1.05M USD | SEK 0.04 0.0035 USD | SEK 0.05 0.0043 USD | SEK 40.55M 3.96M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.56 0.05 USD |
-4.31
|
SEK 39.55M 3.86M USD | SEK 172.14K 16.8K USD | SEK 0.54 0.05 USD | SEK 0.56 0.05 USD | SEK 39.55M 3.86M USD | 0 | -SEK 0.12 -0.01 USD | ||
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.00 0.1 USD |
0
|
SEK 39.47M 3.85M USD | SEK 40.05K 3.91K USD | SEK 0.94 0.09 USD | SEK 1.01 0.1 USD | SEK 39.47M 3.85M USD | 0 | -SEK 4.35 -0.4 USD | ||
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.01 0.0010 USD |
-3.6
|
SEK 38.18M 3.73M USD | SEK 78.42M 7.65M USD | SEK 0.01 0.0010 USD | SEK 0.01 0.0011 USD | SEK 38.18M 3.73M USD | 0 | -SEK 0.54 -0.05 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.18 0.02 USD |
0
|
SEK 37.23M 3.63M USD | SEK 1.50K 146.42 USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 37.23M 3.63M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 0.29 0.03 USD |
+1.22
|
SEK 36.65M 3.58M USD | SEK 261.51K 25.53K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 36.65M 3.58M USD | 0 | -SEK 0.43 -0.04 USD | ||
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.17 0.02 USD |
+0.29
|
SEK 29.33M 2.86M USD | SEK 327.73K 31.99K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 29.33M 2.86M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.00 0.1 USD |
-4.31
|
SEK 28.85M 2.82M USD | SEK 47.22K 4.61K USD | SEK 0.86 0.08 USD | SEK 1.04 0.1 USD | SEK 28.85M 2.82M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.03 0.0033 USD |
+3.57
|
SEK 27.78M 2.71M USD | SEK 493.03K 48.13K USD | SEK 0.03 0.0033 USD | SEK 0.04 0.0034 USD | SEK 27.78M 2.71M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.10 0.0099 USD |
-2.4
|
SEK 15.79M 1.54M USD | SEK 2.05M 200.12K USD | SEK 0.10 0.0095 USD | SEK 0.11 0.01 USD | SEK 15.79M 1.54M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.02 0.0018 USD |
-3
|
SEK 11.84M 1.16M USD | SEK 1.02M 99.96K USD | SEK 0.02 0.0017 USD | SEK 0.02 0.0019 USD | SEK 11.84M 1.16M USD | 0 | -SEK 0.02 -0.001 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.02 0.0014 USD |
-0.66
|
SEK 11.11M 1.08M USD | SEK 2.93M 285.63K USD | SEK 0.02 0.0014 USD | SEK 0.02 0.0015 USD | SEK 11.11M 1.08M USD | 0 | -SEK 0.09 -0.008 USD | ||
2cureX AB
2CUREX.ST
SE
|
SEK 0.42 0.04 USD |
-12.13
|
SEK 10.54M 1.03M USD | SEK 380.70K 37.16K USD | SEK 0.41 0.04 USD | SEK 0.53 0.05 USD | SEK 10.54M 1.03M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.00 0.00033 USD |
-5.56
|
SEK 4.15M 404.68K USD | SEK 1.70M 165.78K USD | SEK 0.00 0.00033 USD | SEK 0.00 0.00035 USD | SEK 4.15M 404.68K USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 0.17 0.02 USD |
-4.62
|
SEK 3.41M 332.58K USD | SEK 384.67K 37.55K USD | SEK 0.13 0.01 USD | SEK 0.19 0.02 USD | SEK 3.41M 332.58K USD | 0 | -SEK 8.23 -0.8 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 67.60 6.6 USD |
+0.9
|
SEK 0.00 0 USD | SEK 29.30K 2.86K USD | SEK 65.90 6.43 USD | SEK 69.00 6.74 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 558.50 54.52 USD |
+1.27
|
SEK 8.36B 816.42M USD | SEK 49.56K 4.84K USD | SEK 545.50 53.25 USD | SEK 561.00 54.76 USD | SEK 8.36B 816.42M USD | 30.51 | SEK 18.30 1.79 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 198.80 19.41 USD |
+4.08
|
SEK 4.74B 462.85M USD | SEK 64.74K 6.32K USD | SEK 189.20 18.47 USD | SEK 198.80 19.41 USD | SEK 4.74B 462.85M USD | 34.33 | SEK 5.79 0.57 USD | ||
Stille AB
STIL.ST
SE
|
SEK 252.00 24.6 USD |
+1.61
|
SEK 2.26B 221.03M USD | SEK 11.76K 1.15K USD | SEK 242.50 23.67 USD | SEK 255.50 24.94 USD | SEK 2.26B 221.03M USD | 23.50 | SEK 10.72 1.05 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 63.20 6.17 USD |
-0.16
|
SEK 1.47B 143.58M USD | SEK 26.78K 2.61K USD | SEK 62.50 6.1 USD | SEK 65.00 6.34 USD | SEK 1.47B 143.58M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 64.10 6.26 USD |
-1.08
|
SEK 1.08B 105.05M USD | SEK 14.30K 1.4K USD | SEK 63.00 6.15 USD | SEK 65.90 6.43 USD | SEK 1.08B 105.05M USD | 69.67 | SEK 0.92 0.09 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 76.60 7.48 USD |
+2.13
|
SEK 1.03B 100.73M USD | SEK 6.19K 604.22 USD | SEK 73.10 7.14 USD | SEK 77.40 7.56 USD | SEK 1.03B 100.73M USD | 0 | -SEK 6.09 -0.5 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 23.50 2.29 USD |
-1.26
|
SEK 772.53M 75.41M USD | SEK 36.89K 3.6K USD | SEK 23.50 2.29 USD | SEK 24.00 2.34 USD | SEK 772.53M 75.41M USD | 16.66 | SEK 1.41 0.14 USD | ||
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 7.87 0.77 USD |
-8.06
|
SEK 674.89M 65.88M USD | SEK 32.15K 3.14K USD | SEK 7.86 0.77 USD | SEK 8.71 0.85 USD | SEK 674.89M 65.88M USD | 0 | -SEK 1.75 -0.1 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.40 1.5 USD |
-4.35
|
SEK 550.69M 53.75M USD | SEK 52.92K 5.17K USD | SEK 15.00 1.46 USD | SEK 16.00 1.56 USD | SEK 550.69M 53.75M USD | 70.00 | SEK 0.22 0.02 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 30.10 2.94 USD |
-0.66
|
SEK 492.11M 48.04M USD | SEK 2.87K 279.85 USD | SEK 30.10 2.94 USD | SEK 31.40 3.07 USD | SEK 492.11M 48.04M USD | 0 | -SEK 4.37 -0.4 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 10.26 1 USD |
+1.79
|
SEK 480.03M 46.86M USD | SEK 96.75K 9.44K USD | SEK 10.00 0.98 USD | SEK 10.96 1.07 USD | SEK 480.03M 46.86M USD | 0 | -SEK 1.68 -0.1 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 15.50 1.51 USD |
0
|
SEK 435.95M 42.55M USD | SEK 7.84K 765.38 USD | SEK 15.30 1.49 USD | SEK 15.55 1.52 USD | SEK 435.95M 42.55M USD | 0 | -SEK 0.17 -0.01 USD | ||
Corline Biomedical AB (publ)
CLBIO.ST
SE
|
SEK 14.00 1.37 USD |
+1.82
|
SEK 365.86M 35.71M USD | SEK 169.28K 16.52K USD | SEK 9.80 0.96 USD | SEK 14.50 1.42 USD | SEK 365.86M 35.71M USD | 0 | -SEK 0.49 -0.04 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.15 0.5 USD |
-3.74
|
SEK 326.94M 31.91M USD | SEK 47.57K 4.64K USD | SEK 4.80 0.47 USD | SEK 5.35 0.52 USD | SEK 326.94M 31.91M USD | 0 | -SEK 1.79 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
