País: Suécia Bolsa: Stockholm Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (138)
- {{country.name}}
- Todos os países
- Suécia (138)
Stockholm (138)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (138)
Saúde (138)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (41)
- Instrumentos e Suprimentos Médicos (10)
- Diagnóstico e Pesquisa (4)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC AZN.ST | SEK 1,739.00 169.75 USD |
-0.17
|
SEK 2.70T 263.26B USD | SEK 172.57K 16.84K USD | SEK 1,729.00 168.77 USD | SEK 1,749.50 170.77 USD | SEK 2.70T 263.26B USD | 27.88 | SEK 62.36 6.09 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 444.00 43.34 USD |
-0.58
|
SEK 154.18B 15.05B USD | SEK 355.61K 34.71K USD | SEK 439.00 42.85 USD | SEK 448.80 43.81 USD | SEK 154.18B 15.05B USD | 168.82 | SEK 2.63 0.26 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 302.60 29.54 USD |
+3.28
|
SEK 58.30B 5.69B USD | SEK 147.71K 14.42K USD | SEK 288.00 28.11 USD | SEK 302.60 29.54 USD | SEK 58.30B 5.69B USD | 103.27 | SEK 2.93 0.29 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 191.95 18.74 USD |
-1.23
|
SEK 52.28B 5.1B USD | SEK 338.16K 33.01K USD | SEK 190.60 18.6 USD | SEK 192.70 18.81 USD | SEK 52.28B 5.1B USD | 22.13 | SEK 8.67 0.85 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 539.50 52.66 USD |
-1.46
|
SEK 32.11B 3.13B USD | SEK 89.55K 8.74K USD | SEK 525.50 51.3 USD | SEK 542.00 52.91 USD | SEK 32.11B 3.13B USD | 47.61 | SEK 11.33 1.11 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 210.00 20.5 USD |
+0.72
|
SEK 31.71B 3.09B USD | SEK 21.72K 2.12K USD | SEK 205.00 20.01 USD | SEK 210.50 20.55 USD | SEK 31.71B 3.09B USD | 36.64 | SEK 5.73 0.56 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 294.00 28.7 USD |
-4.55
|
SEK 26.08B 2.55B USD | SEK 261.42K 25.52K USD | SEK 285.60 27.88 USD | SEK 306.00 29.87 USD | SEK 26.08B 2.55B USD | 124.05 | SEK 2.37 0.23 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 54.30 5.3 USD |
-1.81
|
SEK 20.75B 2.03B USD | SEK 791.38K 77.25K USD | SEK 53.45 5.22 USD | SEK 54.60 5.33 USD | SEK 20.75B 2.03B USD | 0 | -SEK 1.36 -0.1 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 157.70 15.39 USD |
+3.55
|
SEK 19.22B 1.88B USD | SEK 113.93K 11.12K USD | SEK 150.00 14.64 USD | SEK 159.50 15.57 USD | SEK 19.22B 1.88B USD | 33.91 | SEK 4.65 0.45 USD | ||
| Attendo AB (publ) ATT.ST | SEK 111.00 10.83 USD |
-1.77
|
SEK 15.87B 1.55B USD | SEK 156.35K 15.26K USD | SEK 110.80 10.82 USD | SEK 114.00 11.13 USD | SEK 15.87B 1.55B USD | 18.87 | SEK 5.88 0.57 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 27.95 2.73 USD |
-0.71
|
SEK 14.79B 1.44B USD | SEK 195.01K 19.04K USD | SEK 27.40 2.67 USD | SEK 28.05 2.74 USD | SEK 14.79B 1.44B USD | 36.77 | SEK 0.76 0.07 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 97.50 9.52 USD |
+1.4
|
SEK 13.21B 1.29B USD | SEK 137.50K 13.42K USD | SEK 95.00 9.27 USD | SEK 99.00 9.66 USD | SEK 13.21B 1.29B USD | 0 | -SEK 37.00 -3.6 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 48.45 4.73 USD |
+0.1
|
SEK 13.05B 1.27B USD | SEK 176.44K 17.22K USD | SEK 47.40 4.63 USD | SEK 48.45 4.73 USD | SEK 13.05B 1.27B USD | 17.24 | SEK 2.81 0.27 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 122.30 11.94 USD |
+0.16
|
SEK 12.37B 1.21B USD | SEK 124.82K 12.18K USD | SEK 120.10 11.72 USD | SEK 123.80 12.08 USD | SEK 12.37B 1.21B USD | 37.28 | SEK 3.28 0.32 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 138.50 13.52 USD |
-2.19
|
SEK 11.13B 1.09B USD | SEK 74.45K 7.27K USD | SEK 137.50 13.42 USD | SEK 141.00 13.76 USD | SEK 11.13B 1.09B USD | 16.19 | SEK 8.55 0.83 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 276.00 26.94 USD |
-0.58
|
SEK 8.69B 848.63M USD | SEK 54.99K 5.37K USD | SEK 270.40 26.39 USD | SEK 278.20 27.16 USD | SEK 8.69B 848.63M USD | 118.45 | SEK 2.33 0.23 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 54.90 5.36 USD |
-0.9
|
SEK 7.79B 760.77M USD | SEK 142.96K 13.95K USD | SEK 54.10 5.28 USD | SEK 55.10 5.38 USD | SEK 7.79B 760.77M USD | 15.86 | SEK 3.46 0.34 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 216.40 21.12 USD |
-1.28
|
SEK 7.42B 724.17M USD | SEK 89.71K 8.76K USD | SEK 213.60 20.85 USD | SEK 218.80 21.36 USD | SEK 7.42B 724.17M USD | 33.13 | SEK 6.53 0.64 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 24.52 2.39 USD |
-1.53
|
SEK 6.68B 651.9M USD | SEK 415.02K 40.51K USD | SEK 24.46 2.39 USD | SEK 24.88 2.43 USD | SEK 6.68B 651.9M USD | 19.00 | SEK 1.29 0.13 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 30.02 2.93 USD |
-2.66
|
SEK 2.99B 292.25M USD | SEK 307.45K 30.01K USD | SEK 29.48 2.88 USD | SEK 30.82 3.01 USD | SEK 2.99B 292.25M USD | 0 | -SEK 7.94 -0.7 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.36 1.01 USD |
-5.47
|
SEK 2.92B 284.7M USD | SEK 819.85K 80.03K USD | SEK 10.22 1 USD | SEK 10.90 1.06 USD | SEK 2.92B 284.7M USD | 0 | -SEK 1.90 -0.1 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 5.53 0.54 USD |
-2.47
|
SEK 2.57B 250.98M USD | SEK 861.64K 84.11K USD | SEK 5.53 0.54 USD | SEK 5.86 0.57 USD | SEK 2.57B 250.98M USD | 0 | -SEK 0.90 -0.08 USD | ||
| Humana AB (publ) HUM.ST | SEK 48.30 4.71 USD |
-0.72
|
SEK 2.30B 224.05M USD | SEK 93.15K 9.09K USD | SEK 48.00 4.69 USD | SEK 49.65 4.85 USD | SEK 2.30B 224.05M USD | 11.80 | SEK 4.09 0.4 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 29.05 2.84 USD |
-3.49
|
SEK 1.91B 186.6M USD | SEK 160.47K 15.66K USD | SEK 28.30 2.76 USD | SEK 29.65 2.89 USD | SEK 1.91B 186.6M USD | 0 | -SEK 5.10 -0.4 USD | ||
| Saniona AB (publ) SANION.ST | SEK 12.84 1.25 USD |
-3.75
|
SEK 1.77B 173M USD | SEK 593.25K 57.91K USD | SEK 12.71 1.24 USD | SEK 13.35 1.3 USD | SEK 1.77B 173M USD | 7.73 | SEK 1.66 0.16 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.28 3.25 USD |
-1.77
|
SEK 1.70B 165.76M USD | SEK 70.18K 6.85K USD | SEK 32.74 3.2 USD | SEK 33.92 3.31 USD | SEK 1.70B 165.76M USD | 32.31 | SEK 1.03 0.1 USD | ||
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 4.40 0.43 USD |
-6.34
|
SEK 1.37B 134.1M USD | SEK 1.94M 189.18K USD | SEK 4.30 0.42 USD | SEK 4.70 0.46 USD | SEK 1.37B 134.1M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Genovis AB (publ.) GENO.ST | SEK 19.40 1.89 USD |
-1.52
|
SEK 1.28B 125.1M USD | SEK 34.76K 3.39K USD | SEK 19.30 1.88 USD | SEK 19.72 1.92 USD | SEK 1.28B 125.1M USD | 52.43 | SEK 0.37 0.04 USD | ||
| BICO Group AB (publ) BICO.ST | SEK 17.36 1.69 USD |
+0.12
|
SEK 1.23B 119.59M USD | SEK 155.90K 15.22K USD | SEK 17.00 1.66 USD | SEK 17.72 1.73 USD | SEK 1.23B 119.59M USD | 0 | -SEK 20.92 -2.04 USD | ||
| Medivir AB (publ) MVIR.ST | SEK 1.69 0.17 USD |
-2.08
|
SEK 911.43M 88.97M USD | SEK 834.25K 81.43K USD | SEK 1.67 0.16 USD | SEK 1.72 0.17 USD | SEK 911.43M 88.97M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 8.85 0.86 USD |
-2.21
|
SEK 879.13M 85.81M USD | SEK 81.78K 7.98K USD | SEK 8.81 0.86 USD | SEK 9.02 0.88 USD | SEK 879.13M 85.81M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 17.94 1.75 USD |
+0.79
|
SEK 850.65M 83.03M USD | SEK 313.08K 30.56K USD | SEK 17.52 1.71 USD | SEK 18.50 1.81 USD | SEK 850.65M 83.03M USD | 0 | -SEK 4.10 -0.4 USD | ||
| Nanexa AB (publ) NANEXA.ST | SEK 4.38 0.43 USD |
+1.98
|
SEK 808.44M 78.91M USD | SEK 609.79K 59.52K USD | SEK 3.90 0.38 USD | SEK 4.38 0.43 USD | SEK 808.44M 78.91M USD | 0 | -SEK 0.09 -0.008 USD | ||
| SynAct Pharma AB SYNACT.ST | SEK 13.70 1.34 USD |
+1.63
|
SEK 767.17M 74.89M USD | SEK 290.71K 28.38K USD | SEK 12.90 1.26 USD | SEK 13.70 1.34 USD | SEK 767.17M 74.89M USD | 0 | -SEK 49.65 -4.8 USD | ||
| Enzymatica AB (publ) ENZY.ST | SEK 2.78 0.27 USD |
-1.07
|
SEK 674.80M 65.87M USD | SEK 26.26K 2.56K USD | SEK 2.71 0.26 USD | SEK 2.88 0.28 USD | SEK 674.80M 65.87M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 4.28 0.42 USD |
-1.61
|
SEK 672.88M 65.68M USD | SEK 98.46K 9.61K USD | SEK 4.25 0.41 USD | SEK 4.42 0.43 USD | SEK 672.88M 65.68M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 1.72 0.17 USD |
+2.33
|
SEK 653.67M 63.81M USD | SEK 2.69M 262.67K USD | SEK 1.62 0.16 USD | SEK 1.77 0.17 USD | SEK 653.67M 63.81M USD | 0 | -SEK 0.87 -0.08 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 2.05 0.2 USD |
-3.49
|
SEK 508.66M 49.65M USD | SEK 1.50M 146.8K USD | SEK 2.00 0.2 USD | SEK 2.15 0.21 USD | SEK 508.66M 49.65M USD | 3.19 | SEK 0.64 0.06 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 10.32 1.01 USD |
+3.61
|
SEK 485.05M 47.35M USD | SEK 194.65K 19K USD | SEK 10.20 1 USD | SEK 11.10 1.08 USD | SEK 485.05M 47.35M USD | 0 | -SEK 0.55 -0.05 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 4.33 0.42 USD |
-3.13
|
SEK 479.01M 46.76M USD | SEK 258.99K 25.28K USD | SEK 4.20 0.41 USD | SEK 4.45 0.43 USD | SEK 479.01M 46.76M USD | 0 | -SEK 0.48 -0.04 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.11 0.01 USD |
-1.09
|
SEK 477.24M 46.58M USD | SEK 68.39M 6.68M USD | SEK 0.11 0.01 USD | SEK 0.14 0.01 USD | SEK 477.24M 46.58M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 1.26 0.12 USD |
-2.78
|
SEK 429.42M 41.92M USD | SEK 604.80K 59.04K USD | SEK 1.24 0.12 USD | SEK 1.34 0.13 USD | SEK 429.42M 41.92M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 3.93 0.38 USD |
+2.88
|
SEK 393.04M 38.37M USD | SEK 32.51K 3.17K USD | SEK 3.64 0.36 USD | SEK 4.00 0.39 USD | SEK 393.04M 38.37M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.89 0.28 USD |
-0.52
|
SEK 385.25M 37.61M USD | SEK 554.30K 54.11K USD | SEK 2.83 0.28 USD | SEK 2.93 0.29 USD | SEK 385.25M 37.61M USD | 0 | -SEK 0.57 -0.05 USD | ||
| Ortoma AB (publ) ORT-B.ST | SEK 7.75 0.76 USD |
-1.15
|
SEK 362.59M 35.39M USD | SEK 35.79K 3.49K USD | SEK 7.68 0.75 USD | SEK 7.84 0.77 USD | SEK 362.59M 35.39M USD | 0 | -SEK 1.16 -0.1 USD | ||
| BrainCool AB (publ) BRAIN.ST | SEK 0.77 0.07 USD |
+0.79
|
SEK 303.27M 29.6M USD | SEK 388.77K 37.95K USD | SEK 0.71 0.07 USD | SEK 0.77 0.07 USD | SEK 303.27M 29.6M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.25 0.02 USD |
-2.52
|
SEK 298.66M 29.15M USD | SEK 1.34M 130.61K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 298.66M 29.15M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.71 0.07 USD |
-1.52
|
SEK 228.19M 22.27M USD | SEK 246.00K 24.01K USD | SEK 0.70 0.07 USD | SEK 0.72 0.07 USD | SEK 228.19M 22.27M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.92 0.09 USD |
+16.2
|
SEK 225.81M 22.04M USD | SEK 4.71M 459.35K USD | SEK 0.88 0.09 USD | SEK 1.20 0.12 USD | SEK 225.81M 22.04M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.30 1.01 USD |
-3.74
|
SEK 212.24M 20.72M USD | SEK 17.35K 1.69K USD | SEK 10.30 1.01 USD | SEK 10.65 1.04 USD | SEK 212.24M 20.72M USD | 0 | -SEK 4.68 -0.4 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 2.70 0.26 USD |
-6.25
|
SEK 184.82M 18.04M USD | SEK 210.27K 20.52K USD | SEK 2.70 0.26 USD | SEK 2.82 0.28 USD | SEK 184.82M 18.04M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.20 0.02 USD |
+2.56
|
SEK 172.25M 16.81M USD | SEK 161.34K 15.75K USD | SEK 0.19 0.02 USD | SEK 0.21 0.02 USD | SEK 172.25M 16.81M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 2.54 0.25 USD |
-5.05
|
SEK 169.51M 16.55M USD | SEK 1.53M 149.16K USD | SEK 2.26 0.22 USD | SEK 2.70 0.26 USD | SEK 169.51M 16.55M USD | 0 | -SEK 0.25 -0.02 USD | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.41 0.04 USD |
+1.22
|
SEK 168.33M 16.43M USD | SEK 295.56K 28.85K USD | SEK 0.38 0.04 USD | SEK 0.41 0.04 USD | SEK 168.33M 16.43M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 6.37 0.62 USD |
-5
|
SEK 167.92M 16.39M USD | SEK 227.17K 22.17K USD | SEK 6.20 0.61 USD | SEK 7.00 0.68 USD | SEK 167.92M 16.39M USD | 0 | -SEK 2.21 -0.2 USD | ||
| Nanologica AB (publ) NICA.ST | SEK 0.51 0.05 USD |
-4.15
|
SEK 167.02M 16.3M USD | SEK 1.55M 151.34K USD | SEK 0.50 0.05 USD | SEK 0.54 0.05 USD | SEK 167.02M 16.3M USD | 1.75 | SEK 0.29 0.03 USD | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 1.39 0.14 USD |
+2.59
|
SEK 159.16M 15.54M USD | SEK 51.72K 5.05K USD | SEK 1.35 0.13 USD | SEK 1.43 0.14 USD | SEK 159.16M 15.54M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 1.08 0.11 USD |
-3.57
|
SEK 148.77M 14.52M USD | SEK 545.28K 53.23K USD | SEK 1.07 0.1 USD | SEK 1.14 0.11 USD | SEK 148.77M 14.52M USD | 0 | -SEK 1.30 -0.1 USD | ||
| Nosa Plugs AB NOSA.ST | SEK 0.56 0.05 USD |
+5.45
|
SEK 145.96M 14.25M USD | SEK 430.27K 42K USD | SEK 0.53 0.05 USD | SEK 0.57 0.06 USD | SEK 145.96M 14.25M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.19 0.02 USD |
+1.28
|
SEK 127.54M 12.45M USD | SEK 1.63M 159.54K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 127.54M 12.45M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.20 0.02 USD |
-2.13
|
SEK 123.86M 12.09M USD | SEK 3.74M 365.17K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 123.86M 12.09M USD | 0 | -SEK 1.33 -0.1 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 1.08 0.11 USD |
-2.88
|
SEK 120.08M 11.72M USD | SEK 73.10K 7.13K USD | SEK 1.06 0.1 USD | SEK 1.11 0.11 USD | SEK 120.08M 11.72M USD | 0 | -SEK 0.43 -0.04 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.09 0.0086 USD |
-1.56
|
SEK 119.32M 11.65M USD | SEK 152.06K 14.84K USD | SEK 0.09 0.0084 USD | SEK 0.09 0.0092 USD | SEK 119.32M 11.65M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Iconovo AB (publ) ICO.ST | SEK 1.24 0.12 USD |
0
|
SEK 118.77M 11.59M USD | SEK 140.64K 13.73K USD | SEK 1.24 0.12 USD | SEK 1.24 0.12 USD | SEK 118.77M 11.59M USD | 0 | -SEK 0.71 -0.06 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 3.55 0.35 USD |
-1.25
|
SEK 110.49M 10.78M USD | SEK 15.94K 1.56K USD | SEK 3.52 0.34 USD | SEK 3.72 0.36 USD | SEK 110.49M 10.78M USD | 0 | -SEK 1.10 -0.1 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 1.24 0.12 USD |
-2.21
|
SEK 107.63M 10.51M USD | SEK 34.66K 3.38K USD | SEK 1.20 0.12 USD | SEK 1.27 0.12 USD | SEK 107.63M 10.51M USD | 0 | -SEK 0.88 -0.08 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.36 0.04 USD |
+1.4
|
SEK 105.38M 10.29M USD | SEK 488.70K 47.7K USD | SEK 0.34 0.03 USD | SEK 0.36 0.04 USD | SEK 105.38M 10.29M USD | 0 | -SEK 0.42 -0.04 USD | ||
| AcouSort AB (publ) ACOU.ST | SEK 4.39 0.43 USD |
-6.2
|
SEK 92.91M 9.07M USD | SEK 12.61K 1.23K USD | SEK 4.30 0.42 USD | SEK 4.53 0.44 USD | SEK 92.91M 9.07M USD | 0 | -SEK 0.48 -0.04 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.11 0.01 USD |
+2.8
|
SEK 72.95M 7.12M USD | SEK 622.53K 60.77K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 72.95M 7.12M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.48 0.05 USD |
+1.26
|
SEK 71.82M 7.01M USD | SEK 1.10M 107.81K USD | SEK 0.45 0.04 USD | SEK 0.51 0.05 USD | SEK 71.82M 7.01M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 0.46 0.04 USD |
+3.14
|
SEK 71.28M 6.96M USD | SEK 740.11K 72.24K USD | SEK 0.44 0.04 USD | SEK 0.49 0.05 USD | SEK 71.28M 6.96M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 1.44 0.14 USD |
-4.33
|
SEK 65.55M 6.4M USD | SEK 10.38K 1.01K USD | SEK 1.39 0.14 USD | SEK 1.51 0.15 USD | SEK 65.55M 6.4M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 2.05 0.2 USD |
-2.84
|
SEK 64.85M 6.33M USD | SEK 139.89K 13.65K USD | SEK 1.96 0.19 USD | SEK 2.14 0.21 USD | SEK 64.85M 6.33M USD | 0 | -SEK 2.36 -0.2 USD | ||
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | SEK 1.87 0.18 USD |
-8.13
|
SEK 56.69M 5.53M USD | SEK 9.96K 971.83 USD | SEK 1.85 0.18 USD | SEK 1.99 0.19 USD | SEK 56.69M 5.53M USD | 0 | -SEK 0.88 -0.08 USD | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.13 0.01 USD |
-7.57
|
SEK 53.01M 5.17M USD | SEK 2.42M 236.02K USD | SEK 0.11 0.01 USD | SEK 0.14 0.01 USD | SEK 53.01M 5.17M USD | 0 | -SEK 0.20 -0.01 USD | ||
| ScandiDos AB (publ) SDOS.ST | SEK 0.90 0.09 USD |
0
|
SEK 51.02M 4.98M USD | SEK 20.65K 2.02K USD | SEK 0.90 0.09 USD | SEK 0.90 0.09 USD | SEK 51.02M 4.98M USD | 0 | -SEK 0.07 -0.006 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 1.76 0.17 USD |
-1.57
|
SEK 44.18M 4.31M USD | SEK 32.47K 3.17K USD | SEK 1.75 0.17 USD | SEK 1.82 0.18 USD | SEK 44.18M 4.31M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Gabather AB (publ) GABA.ST | SEK 0.05 0.0050 USD |
-12.42
|
SEK 31.87M 3.11M USD | SEK 24.58M 2.4M USD | SEK 0.05 0.0045 USD | SEK 0.07 0.0063 USD | SEK 31.87M 3.11M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.50 0.05 USD |
-7.78
|
SEK 29.48M 2.88M USD | SEK 251.63K 24.56K USD | SEK 0.46 0.04 USD | SEK 0.64 0.06 USD | SEK 29.48M 2.88M USD | 0 | -SEK 1.32 -0.1 USD | ||
| Enorama Pharma AB (publ) ERMA.ST | SEK 0.37 0.04 USD |
+10.03
|
SEK 27.82M 2.72M USD | SEK 3.08K 300.55 USD | SEK 0.37 0.04 USD | SEK 0.37 0.04 USD | SEK 27.82M 2.72M USD | 0 | -SEK 0.81 -0.07 USD | ||
| Luxbright AB (publ) LXB.ST | SEK 0.14 0.01 USD |
+3.05
|
SEK 18.19M 1.78M USD | SEK 490.00 47.83 USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 18.19M 1.78M USD | 0 | -SEK 0.14 -0.01 USD | ||
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | SEK 1.62 0.16 USD |
+3.18
|
SEK 16.01M 1.56M USD | SEK 102.76K 10.03K USD | SEK 1.57 0.15 USD | SEK 1.63 0.16 USD | SEK 16.01M 1.56M USD | 0 | -SEK 4.22 -0.4 USD | ||
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
| S2Medical AB (publ) S2M.ST | SEK 0.01 0.00050 USD |
-7.14
|
SEK 4.87M 475.5K USD | SEK 4.50M 439.61K USD | SEK 0.00 0.00046 USD | SEK 0.01 0.00054 USD | SEK 4.87M 475.5K USD | 0 | -SEK 0.02 -0.001 USD | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 505.50 49.34 USD |
-0.2
|
SEK 7.57B 738.79M USD | SEK 15.45K 1.51K USD | SEK 499.00 48.71 USD | SEK 508.00 49.59 USD | SEK 7.57B 738.79M USD | 33.72 | SEK 14.99 1.46 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 128.40 12.53 USD |
+1.9
|
SEK 3.06B 298.94M USD | SEK 122.96K 12K USD | SEK 125.00 12.2 USD | SEK 130.80 12.77 USD | SEK 3.06B 298.94M USD | 22.84 | SEK 5.62 0.55 USD | ||
| Stille AB STIL.ST | SEK 270.50 26.4 USD |
+7.55
|
SEK 2.43B 237.25M USD | SEK 26.66K 2.6K USD | SEK 253.00 24.7 USD | SEK 270.50 26.4 USD | SEK 2.43B 237.25M USD | 39.25 | SEK 6.89 0.67 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 90.00 8.79 USD |
-2.39
|
SEK 1.51B 147.49M USD | SEK 9.24K 901.84 USD | SEK 88.20 8.61 USD | SEK 91.40 8.92 USD | SEK 1.51B 147.49M USD | 100.00 | SEK 0.90 0.09 USD | ||
| Paxman AB (publ) PAX.ST | SEK 54.30 5.3 USD |
+0.74
|
SEK 1.26B 123.36M USD | SEK 8.71K 850.01 USD | SEK 52.20 5.1 USD | SEK 55.80 5.45 USD | SEK 1.26B 123.36M USD | 0 | -SEK 0.47 -0.04 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 35.00 3.42 USD |
+0.86
|
SEK 1.15B 112.68M USD | SEK 18.66K 1.82K USD | SEK 34.80 3.4 USD | SEK 35.50 3.47 USD | SEK 1.15B 112.68M USD | 39.77 | SEK 0.88 0.09 USD | ||
| ADDvise Group AB ADDV-B.ST | SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
| ADDvise Group AB ADDV-A.ST | SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 9.76 0.95 USD |
-7.22
|
SEK 836.14M 81.62M USD | SEK 14.66K 1.43K USD | SEK 9.62 0.94 USD | SEK 10.52 1.03 USD | SEK 836.14M 81.62M USD | 0 | -SEK 2.07 -0.2 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 59.50 5.81 USD |
+3.66
|
SEK 801.55M 78.24M USD | SEK 20.87K 2.04K USD | SEK 56.00 5.47 USD | SEK 60.90 5.94 USD | SEK 801.55M 78.24M USD | 0 | -SEK 5.30 -0.5 USD | ||
| FluoGuide A/S FLUO.ST | SEK 46.50 4.54 USD |
+0.65
|
SEK 760.24M 74.21M USD | SEK 6.80K 663.47 USD | SEK 45.10 4.4 USD | SEK 47.80 4.67 USD | SEK 760.24M 74.21M USD | 0 | -SEK 4.20 -0.4 USD | ||
| Orexo AB (publ) ORX.ST | SEK 18.92 1.85 USD |
-0.32
|
SEK 664.60M 64.87M USD | SEK 21.02K 2.05K USD | SEK 18.62 1.82 USD | SEK 19.14 1.87 USD | SEK 664.60M 64.87M USD | 0 | -SEK 12.01 -1.1 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 15.95 1.56 USD |
0
|
SEK 558.95M 54.56M USD | SEK 240.00 23.43 USD | SEK 15.10 1.47 USD | SEK 16.75 1.64 USD | SEK 558.95M 54.56M USD | 0 | -SEK 0.25 -0.02 USD | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 49.00 4.78 USD |
+12.39
|
SEK 501.04M 48.91M USD | SEK 18.85K 1.84K USD | SEK 42.52 4.15 USD | SEK 50.45 4.92 USD | SEK 501.04M 48.91M USD | 0 | -SEK 16.00 -1.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}