País: Suécia Bolsa: Stockholm Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (123)
Stockholm (123)
Saúde (123)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,842.50 179.85 USD |
+1.74
|
SEK 2.86T 278.93B USD | SEK 574.16K 56.05K USD | SEK 1,783.00 174.04 USD | SEK 1,849.00 180.49 USD | SEK 2.86T 278.93B USD | 27.73 | SEK 66.43 6.48 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 482.60 47.11 USD |
+1.09
|
SEK 167.95B 16.39B USD | SEK 399.97K 39.04K USD | SEK 474.20 46.29 USD | SEK 482.60 47.11 USD | SEK 167.95B 16.39B USD | 25.48 | SEK 18.94 1.85 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 279.00 27.23 USD |
+2.46
|
SEK 75.99B 7.42B USD | SEK 424.65K 41.45K USD | SEK 271.70 26.52 USD | SEK 279.90 27.32 USD | SEK 75.99B 7.42B USD | 26.85 | SEK 10.39 1.01 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 326.80 31.9 USD |
+0.68
|
SEK 62.96B 6.15B USD | SEK 210.77K 20.57K USD | SEK 319.60 31.2 USD | SEK 329.80 32.19 USD | SEK 62.96B 6.15B USD | 101.49 | SEK 3.22 0.31 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 274.00 26.75 USD |
-0.72
|
SEK 41.64B 4.06B USD | SEK 251.13K 24.51K USD | SEK 260.00 25.38 USD | SEK 275.00 26.84 USD | SEK 41.64B 4.06B USD | 44.84 | SEK 6.11 0.6 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 665.00 64.91 USD |
-1.85
|
SEK 39.57B 3.86B USD | SEK 123.41K 12.05K USD | SEK 657.00 64.13 USD | SEK 681.00 66.47 USD | SEK 39.57B 3.86B USD | 58.74 | SEK 11.32 1.1 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 305.60 29.83 USD |
-1.86
|
SEK 27.12B 2.65B USD | SEK 91.43K 8.92K USD | SEK 302.00 29.48 USD | SEK 312.00 30.46 USD | SEK 27.12B 2.65B USD | 258.98 | SEK 1.18 0.12 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 60.15 5.87 USD |
+3
|
SEK 22.98B 2.24B USD | SEK 917.04K 89.51K USD | SEK 58.00 5.66 USD | SEK 60.40 5.9 USD | SEK 22.98B 2.24B USD | 0 | -SEK 0.95 -0.09 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 184.50 18.01 USD |
+2.39
|
SEK 22.48B 2.19B USD | SEK 616.27K 60.16K USD | SEK 179.50 17.52 USD | SEK 185.20 18.08 USD | SEK 22.48B 2.19B USD | 35.00 | SEK 5.27 0.51 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 42.10 4.11 USD |
+2.31
|
SEK 22.23B 2.17B USD | SEK 734.79K 71.73K USD | SEK 40.90 3.99 USD | SEK 42.30 4.13 USD | SEK 22.23B 2.17B USD | 55.39 | SEK 0.76 0.07 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 114.60 11.19 USD |
+1.6
|
SEK 15.97B 1.56B USD | SEK 183.23K 17.89K USD | SEK 112.70 11 USD | SEK 115.50 11.27 USD | SEK 15.97B 1.56B USD | 17.28 | SEK 6.63 0.65 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 188.20 18.37 USD |
+1.4
|
SEK 15.71B 1.53B USD | SEK 415.18K 40.53K USD | SEK 187.60 18.31 USD | SEK 193.90 18.93 USD | SEK 15.71B 1.53B USD | 19.78 | SEK 9.51 0.93 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 117.80 11.5 USD |
+2.26
|
SEK 15.64B 1.53B USD | SEK 183.69K 17.93K USD | SEK 113.40 11.07 USD | SEK 118.40 11.56 USD | SEK 15.64B 1.53B USD | 0 | -SEK 36.60 -3.5 USD | ||
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 51.50 5.03 USD |
+0.39
|
SEK 13.87B 1.35B USD | SEK 385.95K 37.67K USD | SEK 51.30 5.01 USD | SEK 52.20 5.1 USD | SEK 13.87B 1.35B USD | 20.60 | SEK 2.50 0.24 USD | ||
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 121.90 11.9 USD |
+2.44
|
SEK 12.33B 1.2B USD | SEK 301.57K 29.44K USD | SEK 118.80 11.6 USD | SEK 122.70 11.98 USD | SEK 12.33B 1.2B USD | 31.49 | SEK 3.87 0.38 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 36.28 3.54 USD |
+2.37
|
SEK 9.88B 964.56M USD | SEK 490.12K 47.84K USD | SEK 35.06 3.42 USD | SEK 36.34 3.55 USD | SEK 9.88B 964.56M USD | 27.27 | SEK 1.33 0.13 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 59.80 5.84 USD |
+4
|
SEK 8.38B 817.88M USD | SEK 247.29K 24.14K USD | SEK 56.90 5.55 USD | SEK 60.00 5.86 USD | SEK 8.38B 817.88M USD | 14.87 | SEK 4.02 0.39 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 201.00 19.62 USD |
+3.18
|
SEK 6.33B 618.02M USD | SEK 91.89K 8.97K USD | SEK 193.10 18.85 USD | SEK 202.00 19.72 USD | SEK 6.33B 618.02M USD | 49.14 | SEK 4.09 0.4 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 173.50 16.94 USD |
+4.08
|
SEK 5.78B 563.74M USD | SEK 397.47K 38.8K USD | SEK 164.10 16.02 USD | SEK 174.00 16.98 USD | SEK 5.78B 563.74M USD | 28.86 | SEK 6.01 0.59 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 9.99 0.98 USD |
+0.5
|
SEK 4.65B 453.41M USD | SEK 4.65M 454.17K USD | SEK 9.44 0.92 USD | SEK 10.24 1 USD | SEK 4.65B 453.41M USD | 0 | -SEK 1.00 -0.09 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 39.74 3.88 USD |
+2.9
|
SEK 3.96B 386.88M USD | SEK 520.91K 50.85K USD | SEK 38.40 3.75 USD | SEK 40.10 3.91 USD | SEK 3.96B 386.88M USD | 0 | -SEK 7.86 -0.7 USD | ||
Humana AB
HUM.ST
SE
|
SEK 70.90 6.92 USD |
+0.42
|
SEK 3.37B 328.88M USD | SEK 11.21K 1.09K USD | SEK 70.30 6.86 USD | SEK 70.90 6.92 USD | SEK 3.37B 328.88M USD | 19.21 | SEK 3.69 0.36 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 59.75 5.83 USD |
+1.27
|
SEK 3.05B 297.6M USD | SEK 394.29K 38.49K USD | SEK 58.65 5.72 USD | SEK 60.15 5.87 USD | SEK 3.05B 297.6M USD | 32.82 | SEK 1.82 0.18 USD | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 9.20 0.9 USD |
-0.43
|
SEK 2.59B 252.93M USD | SEK 1.07M 104.68K USD | SEK 9.16 0.89 USD | SEK 9.43 0.92 USD | SEK 2.59B 252.93M USD | 0 | -SEK 1.91 -0.1 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.42 1.02 USD |
-0.76
|
SEK 1.93B 187.95M USD | SEK 332.52K 32.46K USD | SEK 10.18 0.99 USD | SEK 10.50 1.02 USD | SEK 1.93B 187.95M USD | 0 | -SEK 0.14 -0.01 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 24.15 2.36 USD |
+2.77
|
SEK 1.70B 166.37M USD | SEK 121.19K 11.83K USD | SEK 23.45 2.29 USD | SEK 24.25 2.37 USD | SEK 1.70B 166.37M USD | 0 | -SEK 18.91 -1.8 USD | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 10.74 1.05 USD |
+1.42
|
SEK 1.48B 144.7M USD | SEK 180.53K 17.62K USD | SEK 10.38 1.01 USD | SEK 10.74 1.05 USD | SEK 1.48B 144.7M USD | 8.32 | SEK 1.29 0.13 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 21.15 2.06 USD |
-0.47
|
SEK 1.43B 139.27M USD | SEK 71.22K 6.95K USD | SEK 21.00 2.05 USD | SEK 21.75 2.12 USD | SEK 1.43B 139.27M USD | 70.49 | SEK 0.30 0.03 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.55 0.93 USD |
+2.69
|
SEK 948.67M 92.6M USD | SEK 40.08K 3.91K USD | SEK 9.16 0.89 USD | SEK 9.55 0.93 USD | SEK 948.67M 92.6M USD | 0 | -SEK 0.35 -0.03 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0056 USD |
-0.35
|
SEK 937.76M 91.54M USD | SEK 5.87M 572.86K USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0057 USD | SEK 937.76M 91.54M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
SynAct Pharma AB (publ)
SYNACT.ST
SE
|
SEK 15.88 1.55 USD |
+1.15
|
SEK 889.25M 86.8M USD | SEK 72.39K 7.07K USD | SEK 15.46 1.51 USD | SEK 15.92 1.55 USD | SEK 889.25M 86.8M USD | 0 | -SEK 1.87 -0.1 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.33 0.13 USD |
-7.53
|
SEK 827.66M 80.79M USD | SEK 5.54M 540.57K USD | SEK 1.31 0.13 USD | SEK 1.45 0.14 USD | SEK 827.66M 80.79M USD | 0 | -SEK 0.38 -0.03 USD | ||
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.72 0.17 USD |
+1.29
|
SEK 743.66M 72.59M USD | SEK 4.08M 398.23K USD | SEK 1.67 0.16 USD | SEK 1.77 0.17 USD | SEK 743.66M 72.59M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.12 0.6 USD |
-0.65
|
SEK 703.28M 68.65M USD | SEK 280.39K 27.37K USD | SEK 6.00 0.59 USD | SEK 6.28 0.61 USD | SEK 703.28M 68.65M USD | 20.39 | SEK 0.30 0.03 USD | ||
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.59 0.25 USD |
+17.73
|
SEK 628.68M 61.37M USD | SEK 546.73K 53.37K USD | SEK 2.19 0.21 USD | SEK 2.59 0.25 USD | SEK 628.68M 61.37M USD | 0 | -SEK 0.18 -0.01 USD | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 12.04 1.18 USD |
+2.91
|
SEK 570.90M 55.73M USD | SEK 11.36K 1.11K USD | SEK 11.52 1.12 USD | SEK 12.04 1.18 USD | SEK 570.90M 55.73M USD | 0 | -SEK 3.83 -0.3 USD | ||
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 1.63 0.16 USD |
0
|
SEK 528.85M 51.62M USD | SEK 4.74M 462.31K USD | SEK 1.63 0.16 USD | SEK 1.63 0.16 USD | SEK 528.85M 51.62M USD | 0 | -SEK 0.40 -0.03 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 3.25 0.32 USD |
+3.83
|
SEK 510.95M 49.87M USD | SEK 539.44K 52.66K USD | SEK 3.16 0.31 USD | SEK 3.35 0.33 USD | SEK 510.95M 49.87M USD | 0 | -SEK 0.62 -0.06 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 10.80 1.05 USD |
-1.82
|
SEK 509.55M 49.74M USD | SEK 196.68K 19.2K USD | SEK 10.20 1 USD | SEK 10.96 1.07 USD | SEK 509.55M 49.74M USD | 0 | -SEK 0.46 -0.04 USD | ||
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 1.44 0.14 USD |
+11.25
|
SEK 462.79M 45.17M USD | SEK 2.47M 241.48K USD | SEK 1.28 0.12 USD | SEK 1.48 0.14 USD | SEK 462.79M 45.17M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.72 0.17 USD |
+3.42
|
SEK 428.11M 41.79M USD | SEK 3.45M 336.34K USD | SEK 1.55 0.15 USD | SEK 1.80 0.18 USD | SEK 428.11M 41.79M USD | 2.53 | SEK 0.68 0.07 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.05 0.1 USD |
+2.75
|
SEK 413.83M 40.4M USD | SEK 160.81K 15.7K USD | SEK 0.99 0.1 USD | SEK 1.05 0.1 USD | SEK 413.83M 40.4M USD | 0 | -SEK 0.11 -0.01 USD | ||
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.60 0.35 USD |
+6.04
|
SEK 398.25M 38.87M USD | SEK 277.49K 27.09K USD | SEK 3.31 0.32 USD | SEK 3.70 0.36 USD | SEK 398.25M 38.87M USD | 0 | -SEK 0.50 -0.04 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 2.03 0.2 USD |
0
|
SEK 301.14M 29.4M USD | SEK 559.25K 54.59K USD | SEK 1.97 0.19 USD | SEK 2.06 0.2 USD | SEK 301.14M 29.4M USD | 0 | -SEK 0.64 -0.06 USD | ||
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 0.86 0.08 USD |
-1.71
|
SEK 293.10M 28.61M USD | SEK 639.78K 62.45K USD | SEK 0.83 0.08 USD | SEK 0.90 0.09 USD | SEK 293.10M 28.61M USD | 0 | -SEK 0.23 -0.02 USD | ||
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 13.40 1.31 USD |
+1.9
|
SEK 276.11M 26.95M USD | SEK 59.51K 5.81K USD | SEK 12.60 1.23 USD | SEK 13.40 1.31 USD | SEK 276.11M 26.95M USD | 0 | -SEK 1.79 -0.1 USD | ||
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 3.59 0.35 USD |
-5.78
|
SEK 235.91M 23.03M USD | SEK 538.09K 52.52K USD | SEK 3.51 0.34 USD | SEK 4.08 0.4 USD | SEK 235.91M 23.03M USD | 0 | -SEK 7.40 -0.7 USD | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.18 0.02 USD |
+1.58
|
SEK 223.04M 21.77M USD | SEK 1.36M 132.8K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 223.04M 21.77M USD | 0 | -SEK 0.04 -0.003 USD | ||
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.52 0.25 USD |
-3.63
|
SEK 168.18M 16.42M USD | SEK 232.52K 22.7K USD | SEK 2.50 0.24 USD | SEK 2.64 0.26 USD | SEK 168.18M 16.42M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.12 0.01 USD |
+0.84
|
SEK 161.98M 15.81M USD | SEK 1.37M 133.44K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 161.98M 15.81M USD | 0 | -SEK 0.03 -0.002 USD | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.00 0.1 USD |
+0.71
|
SEK 154.52M 15.08M USD | SEK 212.89K 20.78K USD | SEK 0.97 0.09 USD | SEK 1.00 0.1 USD | SEK 154.52M 15.08M USD | 0 | -SEK 2.00 -0.1 USD | ||
Initiator Pharma A/S
INIT.ST
SE
|
SEK 1.97 0.19 USD |
+9.14
|
SEK 134.85M 13.16M USD | SEK 50.66K 4.94K USD | SEK 1.81 0.18 USD | SEK 1.98 0.19 USD | SEK 134.85M 13.16M USD | 0 | -SEK 0.60 -0.05 USD | ||
Klaria Pharma Holding AB (publ.)
KLAR.ST
SE
|
SEK 0.54 0.05 USD |
-0.91
|
SEK 133.57M 13.04M USD | SEK 577.70K 56.39K USD | SEK 0.51 0.05 USD | SEK 0.54 0.05 USD | SEK 133.57M 13.04M USD | 0 | -SEK 0.16 -0.01 USD | ||
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.33 0.03 USD |
-3.53
|
SEK 127.66M 12.46M USD | SEK 195.50K 19.08K USD | SEK 0.30 0.03 USD | SEK 0.36 0.03 USD | SEK 127.66M 12.46M USD | 0 | -SEK 0.26 -0.02 USD | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.14 0.01 USD |
-2.04
|
SEK 124.02M 12.11M USD | SEK 361.62K 35.3K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 124.02M 12.11M USD | 0 | -SEK 0.06 -0.005 USD | ||
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.20 0.12 USD |
-3.61
|
SEK 115.41M 11.27M USD | SEK 24.58K 2.4K USD | SEK 1.20 0.12 USD | SEK 1.25 0.12 USD | SEK 115.41M 11.27M USD | 0 | -SEK 0.51 -0.04 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.34 0.03 USD |
+0.3
|
SEK 106.35M 10.38M USD | SEK 1.30M 126.75K USD | SEK 0.33 0.03 USD | SEK 0.34 0.03 USD | SEK 106.35M 10.38M USD | 0 | -SEK 0.21 -0.02 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.24 0.02 USD |
-3.23
|
SEK 103.34M 10.09M USD | SEK 364.42K 35.57K USD | SEK 0.22 0.02 USD | SEK 0.25 0.02 USD | SEK 103.34M 10.09M USD | 0 | -SEK 0.05 -0.004 USD | ||
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 3.68 0.36 USD |
-10.24
|
SEK 97.01M 9.47M USD | SEK 55.12K 5.38K USD | SEK 3.68 0.36 USD | SEK 4.15 0.41 USD | SEK 97.01M 9.47M USD | 0 | -SEK 1.66 -0.1 USD | ||
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.36 0.04 USD |
-10.57
|
SEK 93.53M 9.13M USD | SEK 491.61K 47.99K USD | SEK 0.36 0.03 USD | SEK 0.43 0.04 USD | SEK 93.53M 9.13M USD | 0 | -SEK 0.03 -0.002 USD | ||
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 1.76 0.17 USD |
-0.79
|
SEK 85.49M 8.34M USD | SEK 29.19K 2.85K USD | SEK 1.71 0.17 USD | SEK 1.79 0.17 USD | SEK 85.49M 8.34M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.76 0.17 USD |
+14.66
|
SEK 80.40M 7.85M USD | SEK 22.17K 2.16K USD | SEK 1.50 0.15 USD | SEK 2.03 0.2 USD | SEK 80.40M 7.85M USD | 0 | -SEK 0.55 -0.05 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 2.99 0.29 USD |
-0.5
|
SEK 74.90M 7.31M USD | SEK 14.60K 1.42K USD | SEK 2.83 0.28 USD | SEK 3.08 0.3 USD | SEK 74.90M 7.31M USD | 0 | -SEK 1.67 -0.1 USD | ||
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.51 0.05 USD |
-5.02
|
SEK 68.24M 6.66M USD | SEK 885.58K 86.44K USD | SEK 0.51 0.05 USD | SEK 0.55 0.05 USD | SEK 68.24M 6.66M USD | 0 | -SEK 0.48 -0.04 USD | ||
Enorama Pharma AB (publ)
ERMA.ST
SE
|
SEK 0.77 0.07 USD |
-3.04
|
SEK 57.13M 5.58M USD | SEK 20.09K 1.96K USD | SEK 0.76 0.07 USD | SEK 0.81 0.08 USD | SEK 57.13M 5.58M USD | 0 | -SEK 0.81 -0.07 USD | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.50 0.05 USD |
-3.85
|
SEK 55.24M 5.39M USD | SEK 52.16K 5.09K USD | SEK 0.50 0.05 USD | SEK 0.51 0.05 USD | SEK 55.24M 5.39M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.16 0.02 USD |
+1.56
|
SEK 53.43M 5.21M USD | SEK 1.41M 137.4K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 53.43M 5.21M USD | 0.46 | SEK 0.35 0.03 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 1.45 0.14 USD |
-3.34
|
SEK 50.86M 4.96M USD | SEK 801.10K 78.2K USD | SEK 1.30 0.13 USD | SEK 1.65 0.16 USD | SEK 50.86M 4.96M USD | 0 | -SEK 12.64 -1.2 USD | ||
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 1.19 0.12 USD |
+40
|
SEK 46.21M 4.51M USD | SEK 10.30M 1.01M USD | SEK 0.90 0.09 USD | SEK 1.70 0.17 USD | SEK 46.21M 4.51M USD | 0 | -SEK 0.45 -0.04 USD | ||
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.04 0.0039 USD |
-25.23
|
SEK 40.85M 3.99M USD | SEK 10.78M 1.05M USD | SEK 0.04 0.0035 USD | SEK 0.05 0.0043 USD | SEK 40.85M 3.99M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Biosergen AB
BIOSGN.ST
SE
|
SEK 0.49 0.05 USD |
-0.4
|
SEK 40.85M 3.99M USD | SEK 164.77K 16.08K USD | SEK 0.47 0.05 USD | SEK 0.50 0.05 USD | SEK 40.85M 3.99M USD | 0 | -SEK 1.62 -0.1 USD | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.56 0.05 USD |
-4.31
|
SEK 39.55M 3.86M USD | SEK 172.14K 16.8K USD | SEK 0.54 0.05 USD | SEK 0.56 0.05 USD | SEK 39.55M 3.86M USD | 0 | -SEK 0.12 -0.01 USD | ||
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.00 0.1 USD |
0
|
SEK 39.47M 3.85M USD | SEK 40.05K 3.91K USD | SEK 0.94 0.09 USD | SEK 1.01 0.1 USD | SEK 39.47M 3.85M USD | 0 | -SEK 4.35 -0.4 USD | ||
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.01 0.0010 USD |
-3.6
|
SEK 38.18M 3.73M USD | SEK 88.65M 8.65M USD | SEK 0.01 0.00099 USD | SEK 0.01 0.0011 USD | SEK 38.18M 3.73M USD | 0 | -SEK 0.54 -0.05 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.18 0.02 USD |
0
|
SEK 37.23M 3.63M USD | SEK 1.50K 146.42 USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 37.23M 3.63M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 0.29 0.03 USD |
+1.22
|
SEK 36.65M 3.58M USD | SEK 261.51K 25.53K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 36.65M 3.58M USD | 0 | -SEK 0.43 -0.04 USD | ||
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.17 0.02 USD |
+0.29
|
SEK 29.33M 2.86M USD | SEK 327.73K 31.99K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 29.33M 2.86M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.00 0.1 USD |
-4.31
|
SEK 28.85M 2.82M USD | SEK 47.22K 4.61K USD | SEK 0.86 0.08 USD | SEK 1.04 0.1 USD | SEK 28.85M 2.82M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.03 0.0033 USD |
+3.57
|
SEK 27.78M 2.71M USD | SEK 493.03K 48.13K USD | SEK 0.03 0.0033 USD | SEK 0.04 0.0034 USD | SEK 27.78M 2.71M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.11 0.01 USD |
+1.44
|
SEK 16.41M 1.6M USD | SEK 2.20M 214.55K USD | SEK 0.10 0.0095 USD | SEK 0.11 0.01 USD | SEK 16.41M 1.6M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.02 0.0018 USD |
-3
|
SEK 11.84M 1.16M USD | SEK 1.02M 99.96K USD | SEK 0.02 0.0017 USD | SEK 0.02 0.0019 USD | SEK 11.84M 1.16M USD | 0 | -SEK 0.02 -0.001 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.02 0.0014 USD |
-0.66
|
SEK 11.11M 1.08M USD | SEK 2.93M 285.63K USD | SEK 0.02 0.0014 USD | SEK 0.02 0.0015 USD | SEK 11.11M 1.08M USD | 0 | -SEK 0.09 -0.008 USD | ||
2cureX AB
2CUREX.ST
SE
|
SEK 0.42 0.04 USD |
-12.13
|
SEK 10.54M 1.03M USD | SEK 380.70K 37.16K USD | SEK 0.41 0.04 USD | SEK 0.53 0.05 USD | SEK 10.54M 1.03M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.00 0.00033 USD |
-5.56
|
SEK 4.15M 404.68K USD | SEK 2.00M 195.06K USD | SEK 0.00 0.00033 USD | SEK 0.00 0.00035 USD | SEK 4.15M 404.68K USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 0.16 0.02 USD |
-9.83
|
SEK 3.22M 314.44K USD | SEK 406.45K 39.67K USD | SEK 0.13 0.01 USD | SEK 0.19 0.02 USD | SEK 3.22M 314.44K USD | 0 | -SEK 8.23 -0.8 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 68.30 6.67 USD |
+1.94
|
SEK 0.00 0 USD | SEK 29.46K 2.88K USD | SEK 65.90 6.43 USD | SEK 69.00 6.74 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 561.00 54.76 USD |
+1.72
|
SEK 8.40B 820.08M USD | SEK 53.92K 5.26K USD | SEK 545.50 53.25 USD | SEK 561.00 54.76 USD | SEK 8.40B 820.08M USD | 30.65 | SEK 18.30 1.79 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 199.80 19.5 USD |
+4.61
|
SEK 4.77B 465.18M USD | SEK 79.71K 7.78K USD | SEK 189.20 18.47 USD | SEK 200.00 19.52 USD | SEK 4.77B 465.18M USD | 34.50 | SEK 5.79 0.57 USD | ||
Stille AB
STIL.ST
SE
|
SEK 254.50 24.84 USD |
+2.62
|
SEK 2.29B 223.22M USD | SEK 12.47K 1.22K USD | SEK 242.50 23.67 USD | SEK 255.50 24.94 USD | SEK 2.29B 223.22M USD | 23.74 | SEK 10.72 1.05 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 63.20 6.17 USD |
-0.16
|
SEK 1.47B 143.58M USD | SEK 26.78K 2.61K USD | SEK 62.50 6.1 USD | SEK 65.00 6.34 USD | SEK 1.47B 143.58M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 64.30 6.28 USD |
-0.77
|
SEK 1.08B 105.37M USD | SEK 22.15K 2.16K USD | SEK 63.00 6.15 USD | SEK 65.90 6.43 USD | SEK 1.08B 105.37M USD | 69.89 | SEK 0.92 0.09 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 77.70 7.58 USD |
+3.6
|
SEK 1.05B 102.17M USD | SEK 6.66K 649.81 USD | SEK 73.10 7.14 USD | SEK 77.70 7.58 USD | SEK 1.05B 102.17M USD | 0 | -SEK 6.09 -0.5 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 23.80 2.32 USD |
0
|
SEK 782.39M 76.37M USD | SEK 38.06K 3.71K USD | SEK 23.40 2.28 USD | SEK 24.00 2.34 USD | SEK 782.39M 76.37M USD | 16.87 | SEK 1.41 0.14 USD | ||
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 7.87 0.77 USD |
-8.06
|
SEK 674.89M 65.88M USD | SEK 32.15K 3.14K USD | SEK 7.86 0.77 USD | SEK 8.71 0.85 USD | SEK 674.89M 65.88M USD | 0 | -SEK 1.75 -0.1 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.40 1.5 USD |
-4.35
|
SEK 550.69M 53.75M USD | SEK 52.92K 5.17K USD | SEK 15.00 1.46 USD | SEK 16.00 1.56 USD | SEK 550.69M 53.75M USD | 70.00 | SEK 0.22 0.02 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 30.10 2.94 USD |
-0.66
|
SEK 492.11M 48.04M USD | SEK 2.89K 282.1 USD | SEK 30.10 2.94 USD | SEK 31.40 3.07 USD | SEK 492.11M 48.04M USD | 0 | -SEK 4.37 -0.4 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 10.32 1.01 USD |
+2.38
|
SEK 482.83M 47.13M USD | SEK 103.44K 10.1K USD | SEK 10.00 0.98 USD | SEK 10.96 1.07 USD | SEK 482.83M 47.13M USD | 0 | -SEK 1.68 -0.1 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 15.25 1.49 USD |
-1.61
|
SEK 428.92M 41.87M USD | SEK 8.82K 861.23 USD | SEK 15.25 1.49 USD | SEK 15.55 1.52 USD | SEK 428.92M 41.87M USD | 0 | -SEK 0.17 -0.01 USD | ||
Corline Biomedical AB (publ)
CLBIO.ST
SE
|
SEK 13.40 1.31 USD |
-2.55
|
SEK 350.18M 34.18M USD | SEK 171.41K 16.73K USD | SEK 9.80 0.96 USD | SEK 14.50 1.42 USD | SEK 350.18M 34.18M USD | 0 | -SEK 0.49 -0.04 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.16 0.5 USD |
-3.55
|
SEK 327.57M 31.98M USD | SEK 47.59K 4.65K USD | SEK 4.80 0.47 USD | SEK 5.35 0.52 USD | SEK 327.57M 31.98M USD | 0 | -SEK 1.79 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
