País: Brasil Bolsa: São Paulo Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (86)
São Paulo (86)
Saúde (86)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eli Lilly and Company
LILY34.SA
BR
|
R$253.67 51.41 USD |
-2.34
|
R$6.78T 1.37T USD | R$33.61K 6.81K USD | R$250.57 50.79 USD | R$265.00 53.71 USD | R$6.78T 1.37T USD | 47.32 | R$5.36 1.09 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$27.40 5.55 USD |
-5.78
|
R$966.51B 195.89B USD | R$16.38K 3.32K USD | R$27.40 5.55 USD | R$28.49 5.77 USD | R$966.51B 195.89B USD | 10.57 | R$2.59 0.52 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$66.77 13.53 USD |
-6.14
|
R$533.14B 108.06B USD | R$117.59K 23.83K USD | R$65.15 13.2 USD | R$71.13 14.42 USD | R$533.14B 108.06B USD | 0 | -R$2.11 -0.4 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$32.67 6.62 USD |
+0.4
|
R$70.98B 14.39B USD | R$5.76M 1.17M USD | R$32.20 6.53 USD | R$33.31 6.75 USD | R$70.98B 14.39B USD | 14.84 | R$2.20 0.45 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$14.69 2.98 USD |
-4.86
|
R$25.69B 5.21B USD | R$16.80M 3.41M USD | R$14.69 2.98 USD | R$15.51 3.14 USD | R$25.69B 5.21B USD | 18.36 | R$0.80 0.16 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$21.86 4.43 USD |
+0.88
|
R$15.39B 3.12B USD | R$3.94M 799.3K USD | R$21.38 4.33 USD | R$21.90 4.44 USD | R$15.39B 3.12B USD | 8.12 | R$2.69 0.55 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$20.27 4.11 USD |
-2.12
|
R$11.02B 2.23B USD | R$7.26M 1.47M USD | R$20.25 4.1 USD | R$21.03 4.26 USD | R$11.02B 2.23B USD | 17.47 | R$1.16 0.24 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.95 0.6 USD |
+1.03
|
R$3.69B 747.3M USD | R$3.23M 655.62K USD | R$2.92 0.59 USD | R$3.04 0.62 USD | R$3.69B 747.3M USD | 0 | -R$0.71 -0.1 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$8.60 1.74 USD |
-0.35
|
R$1.99B 402.62M USD | R$514.90K 104.36K USD | R$8.60 1.74 USD | R$8.83 1.79 USD | R$1.99B 402.62M USD | 6.66 | R$1.29 0.26 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$2.42 0.49 USD |
-4.72
|
R$1.74B 351.72M USD | R$21.36M 4.33M USD | R$2.40 0.49 USD | R$2.60 0.53 USD | R$1.74B 351.72M USD | 4.83 | R$0.50 0.1 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.70 2.17 USD |
+2.1
|
R$1.58B 319.43M USD | R$1.38M 280.17K USD | R$10.43 2.11 USD | R$10.81 2.19 USD | R$1.58B 319.43M USD | 11.75 | R$0.91 0.18 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.52 0.92 USD |
-1.31
|
R$1.49B 302.43M USD | R$219.10K 44.41K USD | R$4.55 0.92 USD | R$4.70 0.95 USD | R$1.49B 302.43M USD | 10.76 | R$0.42 0.09 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$0.87 0.18 USD |
+12.99
|
R$979.94M 198.62M USD | R$9.30M 1.89M USD | R$0.77 0.16 USD | R$0.88 0.18 USD | R$979.94M 198.62M USD | 0 | -R$5.13 -1.03 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.75 1.37 USD |
+3.69
|
R$827.62M 167.75M USD | R$351.10K 71.16K USD | R$6.41 1.3 USD | R$6.75 1.37 USD | R$827.62M 167.75M USD | 5.35 | R$1.26 0.26 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$5.50 1.11 USD |
-13.11
|
R$752.69M 152.56M USD | R$123.00K 24.93K USD | R$5.50 1.11 USD | R$6.50 1.32 USD | R$752.69M 152.56M USD | 22.91 | R$0.24 0.05 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.39 0.28 USD |
-6.08
|
R$393.19M 79.69M USD | R$5.65M 1.15M USD | R$1.37 0.28 USD | R$1.52 0.31 USD | R$393.19M 79.69M USD | 19.85 | R$0.07 0.01 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.20 0.45 USD |
-1.79
|
R$335.11M 67.92M USD | R$24.10K 4.88K USD | R$2.20 0.45 USD | R$2.31 0.47 USD | R$335.11M 67.92M USD | 0 | -R$8.91 -1.8 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$4.51 0.91 USD |
-1.1
|
R$228.22M 46.26M USD | R$34.50K 6.99K USD | R$4.43 0.9 USD | R$4.64 0.94 USD | R$228.22M 46.26M USD | 10.48 | R$0.43 0.09 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.68 0.14 USD |
+1.49
|
R$214.84M 43.54M USD | R$642.60K 130.24K USD | R$0.65 0.13 USD | R$0.71 0.14 USD | R$214.84M 43.54M USD | 3.77 | R$0.18 0.04 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$99.69 20.21 USD |
-0.69
|
R$3.60T 729.61B USD | R$8.32K 1.69K USD | R$99.69 20.21 USD | R$103.00 20.88 USD | R$3.60T 729.61B USD | 43.53 | R$2.29 0.46 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$97.66 19.79 USD |
-2.84
|
R$2.76T 559.81B USD | R$332.00 67.29 USD | R$97.66 19.79 USD | R$103.50 20.98 USD | R$2.76T 559.81B USD | 51.39 | R$1.90 0.39 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$100.70 20.41 USD |
-2.82
|
R$1.99T 402.84B USD | R$6.97K 1.41K USD | R$100.70 20.41 USD | R$104.79 21.24 USD | R$1.99T 402.84B USD | 154.92 | R$0.65 0.13 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.90 6.26 USD |
-3.32
|
R$1.94T 392.82B USD | R$23.79K 4.82K USD | R$30.88 6.26 USD | R$32.41 6.57 USD | R$1.94T 392.82B USD | 23.58 | R$1.31 0.27 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$89.46 18.13 USD |
-0.9
|
R$1.69T 342.45B USD | R$347.00 70.33 USD | R$89.28 18.1 USD | R$90.90 18.42 USD | R$1.69T 342.45B USD | 32.76 | R$2.73 0.55 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$171.25 34.71 USD |
-0.59
|
R$1.59T 322.99B USD | R$2.49K 503.87 USD | R$171.25 34.71 USD | R$174.30 35.33 USD | R$1.59T 322.99B USD | 27.84 | R$6.15 1.25 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$77.68 15.74 USD |
-3.08
|
R$1.38T 280.01B USD | R$48.00 9.73 USD | R$77.68 15.74 USD | R$78.04 15.82 USD | R$1.38T 280.01B USD | 37.70 | R$2.06 0.42 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$90.90 18.42 USD |
-3.07
|
R$1.38T 279.04B USD | R$273.00 55.33 USD | R$90.64 18.37 USD | R$94.72 19.2 USD | R$1.38T 279.04B USD | 28.31 | R$3.21 0.65 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$76.88 15.58 USD |
-3.72
|
R$1.14T 231.93B USD | R$12.00 2.43 USD | R$76.88 15.58 USD | R$79.41 16.1 USD | R$1.14T 231.93B USD | 0 | -R$1.36 -0.2 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$51.70 10.48 USD |
-1.43
|
R$1.07T 217.59B USD | R$170.00 34.46 USD | R$51.65 10.47 USD | R$53.40 10.82 USD | R$1.07T 217.59B USD | 44.18 | R$1.17 0.24 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$40.92 8.29 USD |
-1.28
|
R$932.95B 189.09B USD | R$9.84K 1.99K USD | R$40.65 8.24 USD | R$42.35 8.58 USD | R$932.95B 189.09B USD | 44.96 | R$0.91 0.18 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$128.10 25.96 USD |
-3.21
|
R$905.10B 183.45B USD | R$210.00 42.56 USD | R$128.22 25.99 USD | R$131.73 26.7 USD | R$905.10B 183.45B USD | 59.30 | R$2.16 0.44 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$44.50 9.02 USD |
-2.35
|
R$875.92B 177.53B USD | R$27.00 5.47 USD | R$44.50 9.02 USD | R$45.57 9.24 USD | R$875.92B 177.53B USD | 39.38 | R$1.13 0.23 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$93.30 18.91 USD |
-0.11
|
R$756.96B 153.42B USD | R$25.00 5.07 USD | R$91.53 18.55 USD | R$94.13 19.08 USD | R$756.96B 153.42B USD | 36.87 | R$2.53 0.51 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$71.61 14.51 USD |
0
|
R$732.79B 148.52B USD | R$0.00 0 USD | R$71.61 14.51 USD | R$71.61 14.51 USD | R$732.79B 148.52B USD | 26.72 | R$2.68 0.54 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$348.35 70.6 USD |
+2.25
|
R$712.06B 144.32B USD | R$9.00 1.82 USD | R$350.70 71.08 USD | R$356.79 72.32 USD | R$712.06B 144.32B USD | 14.80 | R$23.53 4.77 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$93.30 18.91 USD |
0
|
R$710.37B 143.98B USD | R$0.00 0 USD | R$93.30 18.91 USD | R$93.30 18.91 USD | R$710.37B 143.98B USD | 38.08 | R$2.45 0.5 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$90.27 18.3 USD |
0
|
R$673.58B 136.52B USD | R$0.00 0 USD | R$90.27 18.3 USD | R$90.27 18.3 USD | R$673.58B 136.52B USD | 28.56 | R$3.16 0.64 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$139.51 28.28 USD |
+0.67
|
R$582.85B 118.13B USD | R$322.00 65.26 USD | R$138.16 28 USD | R$143.07 29 USD | R$582.85B 118.13B USD | 17.72 | R$7.87 1.6 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$44.16 8.95 USD |
+0.94
|
R$565.02B 114.52B USD | R$221.00 44.79 USD | R$43.75 8.87 USD | R$44.16 8.95 USD | R$565.02B 114.52B USD | 9.83 | R$4.49 0.91 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$55.86 11.32 USD |
-0.16
|
R$559.85B 113.47B USD | R$1.00 0.2 USD | R$55.86 11.32 USD | R$55.86 11.32 USD | R$559.85B 113.47B USD | 18.68 | R$2.99 0.61 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$85.10 17.25 USD |
-0.7
|
R$528.20B 107.06B USD | R$4.00 0.81 USD | R$85.10 17.25 USD | R$85.10 17.25 USD | R$528.20B 107.06B USD | 21.65 | R$3.93 0.8 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$68.58 13.9 USD |
0
|
R$434.92B 88.15B USD | R$0.00 0 USD | R$68.58 13.9 USD | R$68.58 13.9 USD | R$434.92B 88.15B USD | 12.84 | R$5.34 1.08 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$117.32 23.78 USD |
+7.63
|
R$374.83B 75.97B USD | R$680.00 137.82 USD | R$116.30 23.57 USD | R$118.90 24.1 USD | R$374.83B 75.97B USD | 317.08 | R$0.37 0.07 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,548.69 313.89 USD |
+9.68
|
R$358.61B 72.69B USD | R$1.00 0.2 USD | R$1,548.69 313.89 USD | R$1,548.69 313.89 USD | R$358.61B 72.69B USD | 40.44 | R$38.29 7.76 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$60.54 12.27 USD |
-3.75
|
R$351.00B 71.14B USD | R$2.09K 423.61 USD | R$60.54 12.27 USD | R$63.07 12.78 USD | R$351.00B 71.14B USD | 19.59 | R$3.09 0.63 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$201.80 40.9 USD |
0
|
R$317.26B 64.3B USD | R$2.00 0.41 USD | R$201.80 40.9 USD | R$201.80 40.9 USD | R$317.26B 64.3B USD | 33.46 | R$6.03 1.22 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$777.80 157.65 USD |
0
|
R$306.40B 62.1B USD | R$0.00 0 USD | R$777.80 157.65 USD | R$777.80 157.65 USD | R$306.40B 62.1B USD | 50.21 | R$15.49 3.14 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$56.94 11.54 USD |
+1.41
|
R$276.85B 56.11B USD | R$1.00 0.2 USD | R$56.15 11.38 USD | R$56.15 11.38 USD | R$276.85B 56.11B USD | 53.21 | R$1.07 0.22 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$197.41 40.01 USD |
0
|
R$268.86B 54.49B USD | R$0.00 0 USD | R$197.41 40.01 USD | R$197.41 40.01 USD | R$268.86B 54.49B USD | 43.29 | R$4.56 0.92 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$49.65 10.06 USD |
-3.78
|
R$268.29B 54.38B USD | R$553.00 112.08 USD | R$49.65 10.06 USD | R$51.54 10.45 USD | R$268.29B 54.38B USD | 39.71 | R$1.25 0.25 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$94.10 19.07 USD |
-3.19
|
R$265.33B 53.78B USD | R$35.00 7.09 USD | R$94.10 19.07 USD | R$95.98 19.45 USD | R$265.33B 53.78B USD | 35.24 | R$2.67 0.54 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$112.50 22.8 USD |
-3.85
|
R$262.54B 53.21B USD | R$180.00 36.48 USD | R$112.50 22.8 USD | R$112.50 22.8 USD | R$262.54B 53.21B USD | 100.44 | R$1.12 0.23 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$104.50 21.18 USD |
0
|
R$240.68B 48.78B USD | R$0.00 0 USD | R$104.50 21.18 USD | R$104.50 21.18 USD | R$240.68B 48.78B USD | 47.07 | R$2.22 0.45 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$89.73 18.19 USD |
0
|
R$236.60B 47.95B USD | R$0.00 0 USD | R$89.73 18.19 USD | R$89.73 18.19 USD | R$236.60B 47.95B USD | 33.48 | R$2.68 0.54 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$230.10 46.64 USD |
0
|
R$204.90B 41.53B USD | R$0.00 0 USD | R$230.10 46.64 USD | R$230.10 46.64 USD | R$204.90B 41.53B USD | 115.04 | R$2.00 0.41 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$28.05 5.69 USD |
-6.44
|
R$185.45B 37.59B USD | R$4.48K 908.83 USD | R$28.05 5.69 USD | R$31.42 6.37 USD | R$185.45B 37.59B USD | 13.95 | R$2.01 0.41 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$229.00 46.41 USD |
-7.87
|
R$173.12B 35.09B USD | R$2.10K 426.04 USD | R$225.60 45.73 USD | R$229.93 46.6 USD | R$173.12B 35.09B USD | 37.78 | R$6.06 1.23 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$9.26 1.88 USD |
-1.8
|
R$172.68B 35B USD | R$128.00 25.94 USD | R$9.20 1.86 USD | R$9.77 1.98 USD | R$172.68B 35B USD | 34.29 | R$0.27 0.05 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$294.47 59.68 USD |
0
|
R$165.68B 33.58B USD | R$0.00 0 USD | R$294.47 59.68 USD | R$294.47 59.68 USD | R$165.68B 33.58B USD | 20.56 | R$14.32 2.9 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$169.32 34.32 USD |
+1.07
|
R$165.53B 33.55B USD | R$51.00 10.34 USD | R$167.79 34.01 USD | R$169.32 34.32 USD | R$165.53B 33.55B USD | 68.00 | R$2.49 0.5 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$718.71 145.67 USD |
0
|
R$144.00B 29.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.00B 29.19B USD | 30.58 | R$23.50 4.76 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$329.22 66.73 USD |
0
|
R$134.21B 27.2B USD | R$0.00 0 USD | R$329.22 66.73 USD | R$329.22 66.73 USD | R$134.21B 27.2B USD | 64.42 | R$5.11 1.04 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$411.09 83.32 USD |
0
|
R$133.52B 27.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.52B 27.06B USD | 25.82 | R$15.92 3.23 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$579.60 117.48 USD |
+0.26
|
R$127.94B 25.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.94B 25.93B USD | 22.12 | R$26.20 5.31 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$49.25 9.98 USD |
0
|
R$120.08B 24.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.08B 24.34B USD | 37.03 | R$1.33 0.27 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$29.60 6 USD |
-3.93
|
R$117.42B 23.8B USD | R$521.00 105.6 USD | R$29.60 6 USD | R$30.99 6.28 USD | R$117.42B 23.8B USD | 0 | -R$2.23 -0.4 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$43.60 8.84 USD |
-2.02
|
R$116.79B 23.67B USD | R$1.01K 205.32 USD | R$43.60 8.84 USD | R$46.12 9.35 USD | R$116.79B 23.67B USD | 8.43 | R$5.17 1.05 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.46
|
R$101.67B 20.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.67B 20.61B USD | 24.02 | R$2.17 0.44 USD | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$45.15 9.15 USD |
-1.74
|
R$91.40B 18.53B USD | R$2.50K 507.11 USD | R$44.65 9.05 USD | R$45.15 9.15 USD | R$91.40B 18.53B USD | 25.65 | R$1.76 0.36 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$70.00 14.19 USD |
+12.72
|
R$72.43B 14.68B USD | R$16.00 3.24 USD | R$63.00 12.77 USD | R$73.15 14.83 USD | R$72.43B 14.68B USD | 0 | -R$3.16 -0.6 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.00 6.69 USD |
0
|
R$69.06B 14B USD | R$0.00 0 USD | R$33.00 6.69 USD | R$33.00 6.69 USD | R$69.06B 14B USD | 21.15 | R$1.56 0.32 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$130.15 26.38 USD |
+4.96
|
R$67.55B 13.69B USD | R$100.00 20.27 USD | R$130.15 26.38 USD | R$130.15 26.38 USD | R$67.55B 13.69B USD | 14.41 | R$9.03 1.83 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,063.65 215.58 USD |
+2.67
|
R$66.90B 13.56B USD | R$1.00 0.2 USD | R$1,063.65 215.58 USD | R$1,063.65 215.58 USD | R$66.90B 13.56B USD | 15.43 | R$68.93 13.97 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$275.40 55.82 USD |
+3.17
|
R$64.92B 13.16B USD | R$4.00 0.81 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$64.92B 13.16B USD | 8.83 | R$31.17 6.32 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$12.84 2.6 USD |
0
|
R$64.23B 13.02B USD | R$0.00 0 USD | R$12.84 2.6 USD | R$12.84 2.6 USD | R$64.23B 13.02B USD | 40.12 | R$0.32 0.06 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$13.30 2.7 USD |
0
|
R$62.67B 12.7B USD | R$0.00 0 USD | R$13.30 2.7 USD | R$13.30 2.7 USD | R$62.67B 12.7B USD | 66.50 | R$0.20 0.04 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$215.51 43.68 USD |
-4.43
|
R$61.24B 12.41B USD | R$6.00 1.22 USD | R$215.51 43.68 USD | R$217.35 44.05 USD | R$61.24B 12.41B USD | 24.07 | R$8.95 1.81 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$157.60 31.94 USD |
+9.41
|
R$61.05B 12.37B USD | R$80.00 16.21 USD | R$157.60 31.94 USD | R$157.60 31.94 USD | R$61.05B 12.37B USD | 0 | -R$0.26 -0.05 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$62.04 12.57 USD |
0
|
R$27.47B 5.57B USD | R$0.00 0 USD | R$62.04 12.57 USD | R$62.04 12.57 USD | R$27.47B 5.57B USD | 0 | -R$4.49 -0.9 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.88 0.99 USD |
-3.75
|
R$10.31B 2.09B USD | R$1.00 0.2 USD | R$4.88 0.99 USD | R$4.88 0.99 USD | R$10.31B 2.09B USD | 0 | -R$0.42 -0.08 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$51.30 10.4 USD |
-3.3
|
R$9.35B 1.9B USD | R$74.00 15 USD | R$50.45 10.23 USD | R$52.00 10.54 USD | R$9.35B 1.9B USD | 0 | -R$4.49 -0.9 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$88.11 17.86 USD |
0
|
R$5.80B 1.18B USD | R$0.00 0 USD | R$88.11 17.86 USD | R$88.11 17.86 USD | R$5.80B 1.18B USD | 1.27 | R$69.14 14.01 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$24.76 5.02 USD |
-0.56
|
R$1.33B 269.83M USD | R$2.00K 405.37 USD | R$24.70 5.01 USD | R$25.28 5.12 USD | R$1.33B 269.83M USD | 5.64 | R$4.39 0.89 USD | ||
|
Baumer S.A.
BALM3.SA
BR
|
R$22.00 4.46 USD |
0
|
R$215.26M 43.63M USD | R$0.00 0 USD | R$22.00 4.46 USD | R$22.00 4.46 USD | R$215.26M 43.63M USD | 10.09 | R$2.18 0.44 USD | ||
Baumer S.A.
BALM4.SA
BR
|
R$15.90 3.22 USD |
0
|
R$155.57M 31.53M USD | R$0.00 0 USD | R$15.90 3.22 USD | R$15.90 3.22 USD | R$155.57M 31.53M USD | 7.29 | R$2.18 0.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
