País: Brasil Bolsa: São Paulo Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (86)
- {{country.name}}
- Todos os países
- Brasil (86)
São Paulo (86)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (86)
Saúde (86)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (13)
- Planos de Assistência Médica (6)
- Instalações de Assistência Médica (7)
- Drogarias (3)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (12)
- Distribuição de Produtos Médicos (4)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.33 6.35 USD |
-0.44
|
R$1.99T 403.67B USD | R$29.35K 5.95K USD | R$30.77 6.24 USD | R$32.25 6.54 USD | R$1.99T 403.67B USD | 31.96 | R$0.98 0.2 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$33.70 6.83 USD |
+2.46
|
R$1.19T 241.84B USD | R$48.58K 9.85K USD | R$32.07 6.5 USD | R$33.71 6.83 USD | R$1.19T 241.84B USD | 12.48 | R$2.70 0.55 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$21.11 4.28 USD |
+2.78
|
R$167.52B 33.95B USD | R$30.72K 6.23K USD | R$20.75 4.21 USD | R$21.49 4.36 USD | R$167.52B 33.95B USD | 0 | -R$2.11 -0.4 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$35.75 7.25 USD |
+0.62
|
R$78.74B 15.96B USD | R$2.86M 580.57K USD | R$35.59 7.21 USD | R$36.40 7.38 USD | R$78.74B 15.96B USD | 17.10 | R$2.09 0.42 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.07 3.46 USD |
+1.13
|
R$29.85B 6.05B USD | R$4.00M 811.67K USD | R$17.04 3.45 USD | R$17.31 3.51 USD | R$29.85B 6.05B USD | 21.60 | R$0.79 0.16 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.99 4.25 USD |
+0.91
|
R$14.78B 3B USD | R$1.42M 287.55K USD | R$20.73 4.2 USD | R$21.60 4.38 USD | R$14.78B 3B USD | 8.01 | R$2.62 0.53 USD | ||
|
Fleury S.A.
FLRY3.SA
BR
|
R$15.72 3.19 USD |
-0.38
|
R$8.55B 1.73B USD | R$1.15M 232.86K USD | R$15.66 3.17 USD | R$15.85 3.21 USD | R$8.55B 1.73B USD | 13.55 | R$1.16 0.24 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.70 0.55 USD |
+3.05
|
R$3.37B 683.95M USD | R$618.10K 125.28K USD | R$2.60 0.53 USD | R$2.70 0.55 USD | R$3.37B 683.95M USD | 0 | -R$0.82 -0.1 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.73 0.76 USD |
+1.91
|
R$2.69B 545.19M USD | R$3.69M 747.21K USD | R$3.62 0.73 USD | R$3.80 0.77 USD | R$2.69B 545.19M USD | 7.61 | R$0.49 0.1 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$10.12 2.05 USD |
+2.02
|
R$2.34B 473.79M USD | R$100.20K 20.31K USD | R$9.92 2.01 USD | R$10.12 2.05 USD | R$2.34B 473.79M USD | 10.76 | R$0.94 0.19 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.84 2.2 USD |
-0.28
|
R$1.62B 327.42M USD | R$771.10K 156.29K USD | R$10.78 2.18 USD | R$11.10 2.25 USD | R$1.62B 327.42M USD | 12.31 | R$0.88 0.18 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.70 0.95 USD |
+0.21
|
R$1.56B 315.76M USD | R$192.00K 38.92K USD | R$4.69 0.95 USD | R$4.75 0.96 USD | R$1.56B 315.76M USD | 12.70 | R$0.37 0.07 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.22 0.25 USD |
+11.93
|
R$1.37B 277.58M USD | R$18.43M 3.74M USD | R$1.12 0.23 USD | R$1.40 0.28 USD | R$1.37B 277.58M USD | 0 | -R$4.34 -0.8 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.20 1.26 USD |
-0.32
|
R$848.49M 171.97M USD | R$61.40K 12.44K USD | R$6.20 1.26 USD | R$6.43 1.3 USD | R$848.49M 171.97M USD | 51.66 | R$0.12 0.02 USD | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.72 1.36 USD |
+0.15
|
R$823.94M 167M USD | R$77.20K 15.65K USD | R$6.63 1.34 USD | R$6.83 1.38 USD | R$823.94M 167M USD | 7.81 | R$0.86 0.17 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.80 0.36 USD |
-1.1
|
R$506.70M 102.7M USD | R$1.00M 203.11K USD | R$1.79 0.36 USD | R$1.84 0.37 USD | R$506.70M 102.7M USD | 90.00 | R$0.02 0.004 USD | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.22 0.65 USD |
0
|
R$490.48M 99.41M USD | R$34.30K 6.95K USD | R$3.10 0.63 USD | R$3.22 0.65 USD | R$490.48M 99.41M USD | 0 | -R$0.63 -0.1 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.80 1.38 USD |
-1.02
|
R$344.10M 69.74M USD | R$32.30K 6.55K USD | R$6.79 1.38 USD | R$6.92 1.4 USD | R$344.10M 69.74M USD | 14.46 | R$0.47 0.1 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.67 0.14 USD |
+6.35
|
R$211.59M 42.89M USD | R$2.68M 543.48K USD | R$0.63 0.13 USD | R$0.67 0.14 USD | R$211.59M 42.89M USD | 11.16 | R$0.06 0.01 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$208.59 42.28 USD |
-0.51
|
R$5.58T 1.13T USD | R$3.67K 743.04 USD | R$207.70 42.1 USD | R$211.00 42.77 USD | R$5.58T 1.13T USD | 42.91 | R$4.86 0.99 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$91.43 18.53 USD |
+0.8
|
R$3.30T 669.13B USD | R$8.54K 1.73K USD | R$89.99 18.24 USD | R$92.41 18.73 USD | R$3.30T 669.13B USD | 30.68 | R$2.98 0.6 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$85.51 17.33 USD |
+1.58
|
R$2.42T 489.94B USD | R$104.00 21.08 USD | R$83.37 16.9 USD | R$85.52 17.33 USD | R$2.42T 489.94B USD | 129.56 | R$0.66 0.13 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$84.58 17.14 USD |
+0.69
|
R$1.67T 338.72B USD | R$114.00 23.11 USD | R$83.26 16.88 USD | R$84.81 17.19 USD | R$1.67T 338.72B USD | 36.77 | R$2.30 0.47 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$82.90 16.8 USD |
0
|
R$1.58T 320.61B USD | R$12.00 2.43 USD | R$82.90 16.8 USD | R$82.90 16.8 USD | R$1.58T 320.61B USD | 22.96 | R$3.61 0.73 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$167.03 33.85 USD |
-1.19
|
R$1.55T 315.02B USD | R$22.00 4.46 USD | R$167.03 33.85 USD | R$170.16 34.49 USD | R$1.55T 315.02B USD | 29.15 | R$5.73 1.16 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$69.77 14.14 USD |
+0.97
|
R$1.05T 213.7B USD | R$31.00 6.28 USD | R$69.10 14.01 USD | R$69.77 14.14 USD | R$1.05T 213.7B USD | 26.22 | R$2.66 0.54 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$57.02 11.56 USD |
+0.48
|
R$1.02T 206.15B USD | R$205.00 41.55 USD | R$55.91 11.33 USD | R$57.13 11.58 USD | R$1.02T 206.15B USD | 29.09 | R$1.96 0.4 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$41.71 8.45 USD |
+1.12
|
R$871.81B 176.7B USD | R$271.00 54.93 USD | R$41.54 8.42 USD | R$42.52 8.62 USD | R$871.81B 176.7B USD | 27.08 | R$1.54 0.31 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$342.73 69.47 USD |
+0.8
|
R$851.05B 172.49B USD | R$6.00 1.22 USD | R$342.73 69.47 USD | R$342.73 69.47 USD | R$851.05B 172.49B USD | 17.98 | R$19.06 3.86 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$114.00 23.11 USD |
-0.38
|
R$807.49B 163.67B USD | R$31.00 6.28 USD | R$111.23 22.54 USD | R$114.00 23.11 USD | R$807.49B 163.67B USD | 53.52 | R$2.13 0.43 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$31.35 6.35 USD |
-0.82
|
R$714.71B 144.86B USD | R$435.00 88.17 USD | R$31.35 6.35 USD | R$31.93 6.47 USD | R$714.71B 144.86B USD | 18.44 | R$1.70 0.34 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$35.97 7.29 USD |
0
|
R$712.84B 144.48B USD | R$0.00 0 USD | R$35.97 7.29 USD | R$35.97 7.29 USD | R$712.84B 144.48B USD | 37.86 | R$0.95 0.19 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$690.50 139.95 USD |
+1.86
|
R$701.01B 142.08B USD | R$10.00 2.03 USD | R$690.50 139.95 USD | R$690.50 139.95 USD | R$701.01B 142.08B USD | 31.64 | R$21.82 4.42 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$54.63 11.07 USD |
+0.7
|
R$697.04B 141.28B USD | R$6.00 1.22 USD | R$54.63 11.07 USD | R$54.63 11.07 USD | R$697.04B 141.28B USD | 46.29 | R$1.18 0.24 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$85.00 17.23 USD |
0
|
R$651.71B 132.09B USD | R$0.00 0 USD | R$85.00 17.23 USD | R$85.00 17.23 USD | R$651.71B 132.09B USD | 37.94 | R$2.24 0.45 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$301.80 61.17 USD |
+0.71
|
R$616.30B 124.91B USD | R$0.00 0 USD | R$301.80 61.17 USD | R$301.80 61.17 USD | R$616.30B 124.91B USD | 16.31 | R$18.50 3.75 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$217.93 44.17 USD |
+2.55
|
R$557.92B 113.08B USD | R$1.00 0.2 USD | R$217.93 44.17 USD | R$217.93 44.17 USD | R$557.92B 113.08B USD | 22.58 | R$9.65 1.96 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$53.30 10.8 USD |
0
|
R$533.75B 108.18B USD | R$0.00 0 USD | R$53.30 10.8 USD | R$53.30 10.8 USD | R$533.75B 108.18B USD | 13.70 | R$3.89 0.79 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$108.33 21.96 USD |
0
|
R$480.64B 97.42B USD | R$0.00 0 USD | R$108.33 21.96 USD | R$108.33 21.96 USD | R$480.64B 97.42B USD | 14.40 | R$7.52 1.52 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,023.25 207.4 USD |
0
|
R$479.20B 97.13B USD | R$0.00 0 USD | R$1,023.25 207.4 USD | R$1,023.25 207.4 USD | R$479.20B 97.13B USD | 20.57 | R$49.73 10.08 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$367.40 74.47 USD |
+0.78
|
R$388.76B 78.79B USD | R$40.00 8.11 USD | R$367.40 74.47 USD | R$368.22 74.63 USD | R$388.76B 78.79B USD | 12.02 | R$30.55 6.19 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$56.60 11.47 USD |
0
|
R$356.03B 72.16B USD | R$0.00 0 USD | R$56.60 11.47 USD | R$56.60 11.47 USD | R$356.03B 72.16B USD | 15.98 | R$3.54 0.72 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$235.92 47.82 USD |
+5.04
|
R$350.66B 71.07B USD | R$1.00 0.2 USD | R$235.92 47.82 USD | R$235.92 47.82 USD | R$350.66B 71.07B USD | 19.04 | R$12.39 2.51 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$197.60 40.05 USD |
0
|
R$307.21B 62.27B USD | R$0.00 0 USD | R$197.60 40.05 USD | R$197.60 40.05 USD | R$307.21B 62.27B USD | 42.40 | R$4.66 0.94 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,217.37 246.74 USD |
+0.14
|
R$285.12B 57.79B USD | R$0.00 0 USD | R$1,217.37 246.74 USD | R$1,217.37 246.74 USD | R$285.12B 57.79B USD | 35.84 | R$33.96 6.88 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$82.32 16.68 USD |
0
|
R$260.11B 52.72B USD | R$0.00 0 USD | R$82.32 16.68 USD | R$82.32 16.68 USD | R$260.11B 52.72B USD | 0 | -R$1.55 -0.3 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$111.40 22.58 USD |
0
|
R$256.58B 52B USD | R$0.00 0 USD | R$111.40 22.58 USD | R$111.40 22.58 USD | R$256.58B 52B USD | 46.41 | R$2.40 0.49 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$45.25 9.17 USD |
-1.46
|
R$244.48B 49.55B USD | R$8.00 1.62 USD | R$45.12 9.15 USD | R$45.25 9.17 USD | R$244.48B 49.55B USD | 41.89 | R$1.08 0.22 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$82.48 16.72 USD |
0
|
R$220.24B 44.64B USD | R$0.00 0 USD | R$82.48 16.72 USD | R$82.48 16.72 USD | R$220.24B 44.64B USD | 80.07 | R$1.03 0.21 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$540.00 109.45 USD |
0
|
R$212.98B 43.17B USD | R$0.00 0 USD | R$540.00 109.45 USD | R$540.00 109.45 USD | R$212.98B 43.17B USD | 38.32 | R$14.09 2.86 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$89.28 18.1 USD |
0
|
R$207.92B 42.14B USD | R$0.00 0 USD | R$89.28 18.1 USD | R$89.28 18.1 USD | R$207.92B 42.14B USD | 25.72 | R$3.47 0.7 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$341.80 69.28 USD |
0
|
R$193.07B 39.13B USD | R$0.00 0 USD | R$341.80 69.28 USD | R$341.80 69.28 USD | R$193.07B 39.13B USD | 26.45 | R$12.92 2.62 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$192.88B 39.09B USD | 23.56 | R$5.94 1.2 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$24.49 4.96 USD |
0
|
R$164.27B 33.29B USD | R$0.00 0 USD | R$24.49 4.96 USD | R$24.49 4.96 USD | R$164.27B 33.29B USD | 12.36 | R$1.98 0.4 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$184.10 37.31 USD |
-1.66
|
R$163.73B 33.19B USD | R$10.00 2.03 USD | R$184.10 37.31 USD | R$184.10 37.31 USD | R$163.73B 33.19B USD | 22.98 | R$8.01 1.62 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$32.73 6.63 USD |
0
|
R$159.66B 32.36B USD | R$0.00 0 USD | R$32.73 6.63 USD | R$32.73 6.63 USD | R$159.66B 32.36B USD | 33.74 | R$0.97 0.2 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$224.94 45.59 USD |
0
|
R$150.17B 30.44B USD | R$0.00 0 USD | R$224.94 45.59 USD | R$224.94 45.59 USD | R$150.17B 30.44B USD | 21.54 | R$10.44 2.12 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$196.28 39.78 USD |
0
|
R$148.49B 30.1B USD | R$0.00 0 USD | R$196.28 39.78 USD | R$196.28 39.78 USD | R$148.49B 30.1B USD | 34.49 | R$5.69 1.15 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$245.50 49.76 USD |
0
|
R$142.45B 28.87B USD | R$0.00 0 USD | R$245.50 49.76 USD | R$245.50 49.76 USD | R$142.45B 28.87B USD | 18.27 | R$13.43 2.72 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$7.02 1.42 USD |
0
|
R$135.44B 27.45B USD | R$0.00 0 USD | R$7.02 1.42 USD | R$7.02 1.42 USD | R$135.44B 27.45B USD | 29.25 | R$0.24 0.05 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$31.08 6.3 USD |
-1.89
|
R$127.01B 25.74B USD | R$820.00 166.2 USD | R$30.90 6.26 USD | R$31.93 6.47 USD | R$127.01B 25.74B USD | 0 | -R$1.87 -0.3 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$563.48 114.21 USD |
+1.47
|
R$124.75B 25.28B USD | R$10.00 2.03 USD | R$563.48 114.21 USD | R$563.48 114.21 USD | R$124.75B 25.28B USD | 24.03 | R$23.44 4.75 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$296.96 60.19 USD |
0
|
R$118.65B 24.05B USD | R$0.00 0 USD | R$296.96 60.19 USD | R$296.96 60.19 USD | R$118.65B 24.05B USD | 16.18 | R$18.35 3.72 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$44.52 9.02 USD |
0
|
R$110.09B 22.31B USD | R$0.00 0 USD | R$44.52 9.02 USD | R$44.52 9.02 USD | R$110.09B 22.31B USD | 40.10 | R$1.11 0.22 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$311.86 63.21 USD | R$311.86 63.21 USD | R$102.29B 20.73B USD | 21.31 | R$14.63 2.97 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.63B 20.6B USD | R$0.00 0 USD | R$52.14 10.57 USD | R$52.14 10.57 USD | R$101.63B 20.6B USD | 25.43 | R$2.05 0.42 USD | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$44.88 9.1 USD |
0
|
R$90.25B 18.29B USD | R$0.00 0 USD | R$44.88 9.1 USD | R$44.88 9.1 USD | R$90.25B 18.29B USD | 26.71 | R$1.68 0.34 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,214.00 246.06 USD |
0
|
R$77.92B 15.79B USD | R$0.00 0 USD | R$1,214.00 246.06 USD | R$1,214.00 246.06 USD | R$77.92B 15.79B USD | 22.57 | R$53.78 10.9 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.81 6.85 USD |
0
|
R$71.43B 14.48B USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$71.43B 14.48B USD | 22.84 | R$1.48 0.3 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$227.93 46.2 USD |
0
|
R$65.30B 13.23B USD | R$0.00 0 USD | R$227.93 46.2 USD | R$227.93 46.2 USD | R$65.30B 13.23B USD | 29.60 | R$7.70 1.56 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$119.52 24.22 USD |
0
|
R$64.20B 13.01B USD | R$0.00 0 USD | R$119.52 24.22 USD | R$119.52 24.22 USD | R$64.20B 13.01B USD | 12.38 | R$9.65 1.96 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$12.54 2.54 USD |
-2.11
|
R$62.65B 12.7B USD | R$5.00 1.01 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$62.65B 12.7B USD | 26.68 | R$0.47 0.1 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$58.20 11.8 USD |
0
|
R$60.12B 12.18B USD | R$0.00 0 USD | R$58.20 11.8 USD | R$58.20 11.8 USD | R$60.12B 12.18B USD | 0 | -R$4.95 -1.003 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$12.38 2.51 USD |
0
|
R$57.87B 11.73B USD | R$0.00 0 USD | R$12.38 2.51 USD | R$12.38 2.51 USD | R$57.87B 11.73B USD | 103.16 | R$0.12 0.02 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$140.85 28.55 USD |
0
|
R$54.45B 11.04B USD | R$0.00 0 USD | R$140.85 28.55 USD | R$140.85 28.55 USD | R$54.45B 11.04B USD | 39.01 | R$3.61 0.73 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$206.00 41.75 USD |
0
|
R$49.88B 10.11B USD | R$0.00 0 USD | R$206.00 41.75 USD | R$206.00 41.75 USD | R$49.88B 10.11B USD | 6.64 | R$31.02 6.29 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$65.94 13.36 USD |
0
|
R$29.19B 5.92B USD | R$0.00 0 USD | R$65.94 13.36 USD | R$65.94 13.36 USD | R$29.19B 5.92B USD | 2198.00 | R$0.03 0.006 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$5.02 1.02 USD |
0
|
R$10.60B 2.15B USD | R$0.00 0 USD | R$5.02 1.02 USD | R$5.02 1.02 USD | R$10.60B 2.15B USD | 55.77 | R$0.09 0.02 USD | ||
|
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$46.72 9.47 USD |
+0.02
|
R$8.43B 1.71B USD | R$333.00 67.49 USD | R$44.43 9.01 USD | R$49.99 10.13 USD | R$8.43B 1.71B USD | 0 | -R$5.03 -1.01 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$94.05 19.06 USD |
0
|
R$6.17B 1.25B USD | R$0.00 0 USD | R$94.05 19.06 USD | R$94.05 19.06 USD | R$6.17B 1.25B USD | 2.10 | R$44.67 9.05 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$28.80 5.84 USD |
+0.7
|
R$1.55B 313.86M USD | R$400.00 81.07 USD | R$28.41 5.76 USD | R$28.87 5.85 USD | R$1.55B 313.86M USD | 6.41 | R$4.49 0.91 USD | ||
|
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
|
Baumer S.A.
BALM4.SA
BR
|
R$16.95 3.44 USD |
-0.24
|
R$165.85M 33.61M USD | R$100.00 20.27 USD | R$16.95 3.44 USD | R$16.95 3.44 USD | R$165.85M 33.61M USD | 9.01 | R$1.88 0.38 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}