País: Brasil Bolsa: São Paulo Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (86)
São Paulo (86)
Saúde (86)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eli Lilly and Company
LILY34.SA
BR
|
R$259.75 52.65 USD |
+0.09
|
R$6.94T 1.41T USD | R$34.83K 7.06K USD | R$255.53 51.79 USD | R$263.88 53.48 USD | R$6.94T 1.41T USD | 48.46 | R$5.36 1.09 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$29.08 5.89 USD |
+5.75
|
R$1.03T 207.91B USD | R$58.91K 11.94K USD | R$28.80 5.84 USD | R$29.57 5.99 USD | R$1.03T 207.91B USD | 11.05 | R$2.63 0.53 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$71.14 14.42 USD |
+12.92
|
R$568.03B 115.13B USD | R$399.91K 81.06K USD | R$63.00 12.77 USD | R$71.14 14.42 USD | R$568.03B 115.13B USD | 0 | -R$2.11 -0.4 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$32.54 6.6 USD |
+3.99
|
R$70.70B 14.33B USD | R$8.54M 1.73M USD | R$31.48 6.38 USD | R$32.78 6.64 USD | R$70.70B 14.33B USD | 14.59 | R$2.23 0.45 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$15.44 3.13 USD |
+3.9
|
R$27.00B 5.47B USD | R$23.81M 4.82M USD | R$14.70 2.98 USD | R$15.65 3.17 USD | R$27.00B 5.47B USD | 19.30 | R$0.80 0.16 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$21.67 4.39 USD |
+2.9
|
R$15.26B 3.09B USD | R$5.10M 1.03M USD | R$20.83 4.22 USD | R$21.75 4.41 USD | R$15.26B 3.09B USD | 8.05 | R$2.69 0.55 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$20.71 4.2 USD |
+1.32
|
R$11.26B 2.28B USD | R$7.09M 1.44M USD | R$20.28 4.11 USD | R$20.74 4.2 USD | R$11.26B 2.28B USD | 17.85 | R$1.16 0.24 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.92 0.59 USD |
+17.27
|
R$3.65B 739.7M USD | R$3.96M 802.57K USD | R$2.53 0.51 USD | R$2.92 0.59 USD | R$3.65B 739.7M USD | 0 | -R$0.71 -0.1 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$8.63 1.75 USD |
-1.15
|
R$1.99B 404.03M USD | R$623.70K 126.41K USD | R$8.60 1.74 USD | R$8.84 1.79 USD | R$1.99B 404.03M USD | 6.68 | R$1.29 0.26 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$2.54 0.51 USD |
0
|
R$1.82B 369.16M USD | R$21.99M 4.46M USD | R$2.45 0.5 USD | R$2.64 0.54 USD | R$1.82B 369.16M USD | 5.08 | R$0.50 0.1 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.48 2.12 USD |
+3.35
|
R$1.54B 312.86M USD | R$828.70K 167.96K USD | R$10.20 2.07 USD | R$10.65 2.16 USD | R$1.54B 312.86M USD | 11.64 | R$0.90 0.18 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.58 0.93 USD |
+4.57
|
R$1.51B 306.44M USD | R$559.10K 113.32K USD | R$4.42 0.9 USD | R$4.70 0.95 USD | R$1.51B 306.44M USD | 10.90 | R$0.42 0.09 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$0.77 0.16 USD |
+5.48
|
R$867.31M 175.79M USD | R$2.74M 555.88K USD | R$0.73 0.15 USD | R$0.79 0.16 USD | R$867.31M 175.79M USD | 0 | -R$5.13 -1.03 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.33 1.28 USD |
+25.35
|
R$866.28M 175.58M USD | R$119.30K 24.18K USD | R$5.14 1.04 USD | R$6.33 1.28 USD | R$866.28M 175.58M USD | 26.37 | R$0.24 0.05 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.51 1.32 USD |
0
|
R$798.19M 161.78M USD | R$209.20K 42.4K USD | R$6.51 1.32 USD | R$6.67 1.35 USD | R$798.19M 161.78M USD | 5.16 | R$1.26 0.26 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.48 0.3 USD |
+11.28
|
R$418.65M 84.85M USD | R$5.10M 1.03M USD | R$1.35 0.27 USD | R$1.48 0.3 USD | R$418.65M 84.85M USD | 21.14 | R$0.07 0.01 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.24 0.45 USD |
-0.44
|
R$341.20M 69.16M USD | R$20.20K 4.09K USD | R$2.22 0.45 USD | R$2.32 0.47 USD | R$341.20M 69.16M USD | 0 | -R$8.91 -1.8 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$4.56 0.92 USD |
+4.35
|
R$230.75M 46.77M USD | R$54.00K 10.94K USD | R$4.38 0.89 USD | R$4.59 0.93 USD | R$230.75M 46.77M USD | 10.60 | R$0.43 0.09 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.67 0.14 USD |
+8.06
|
R$211.68M 42.9M USD | R$1.49M 301.13K USD | R$0.62 0.13 USD | R$0.70 0.14 USD | R$211.68M 42.9M USD | 3.72 | R$0.18 0.04 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$100.38 20.35 USD |
+3.45
|
R$3.62T 734.66B USD | R$8.98K 1.82K USD | R$97.95 19.85 USD | R$100.99 20.47 USD | R$3.62T 734.66B USD | 43.83 | R$2.29 0.46 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$100.51 20.37 USD |
+2.92
|
R$2.84T 575.99B USD | R$731.00 148.16 USD | R$95.70 19.4 USD | R$100.60 20.39 USD | R$2.84T 575.99B USD | 51.02 | R$1.97 0.4 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$103.62 21 USD |
+5.02
|
R$2.05T 414.53B USD | R$2.31K 467.59 USD | R$100.31 20.33 USD | R$103.62 21 USD | R$2.05T 414.53B USD | 157.00 | R$0.66 0.13 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.96 6.48 USD |
-2.08
|
R$2.01T 407.01B USD | R$50.12K 10.16K USD | R$30.68 6.22 USD | R$32.35 6.56 USD | R$2.01T 407.01B USD | 24.39 | R$1.31 0.27 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$90.27 18.3 USD |
+2.42
|
R$1.70T 345.55B USD | R$195.00 39.52 USD | R$89.19 18.08 USD | R$90.27 18.3 USD | R$1.70T 345.55B USD | 33.06 | R$2.73 0.55 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$172.27 34.92 USD |
+2.99
|
R$1.60T 324.91B USD | R$372.00 75.4 USD | R$171.01 34.66 USD | R$173.33 35.13 USD | R$1.60T 324.91B USD | 27.51 | R$6.26 1.27 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$80.15 16.25 USD |
+0.29
|
R$1.43T 288.91B USD | R$1.01K 203.9 USD | R$79.05 16.02 USD | R$80.43 16.3 USD | R$1.43T 288.91B USD | 38.90 | R$2.06 0.42 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$93.78 19.01 USD |
+3.49
|
R$1.42T 287.73B USD | R$30.00 6.08 USD | R$91.80 18.61 USD | R$93.78 19.01 USD | R$1.42T 287.73B USD | 29.21 | R$3.21 0.65 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$79.85 16.18 USD |
+3.33
|
R$1.19T 240.89B USD | R$1.00K 202.89 USD | R$77.39 15.69 USD | R$79.85 16.18 USD | R$1.19T 240.89B USD | 0 | -R$1.36 -0.2 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$52.45 10.63 USD |
+5.07
|
R$1.09T 220.74B USD | R$1.82K 369.29 USD | R$50.66 10.27 USD | R$52.56 10.65 USD | R$1.09T 220.74B USD | 44.82 | R$1.17 0.24 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$41.81 8.47 USD |
+1.38
|
R$953.24B 193.21B USD | R$12.16K 2.46K USD | R$41.21 8.35 USD | R$42.20 8.55 USD | R$953.24B 193.21B USD | 45.44 | R$0.92 0.19 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$132.35 26.83 USD |
+7.6
|
R$935.13B 189.53B USD | R$3.44K 697.03 USD | R$125.01 25.34 USD | R$133.01 26.96 USD | R$935.13B 189.53B USD | 63.32 | R$2.09 0.42 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$45.57 9.24 USD |
-3.04
|
R$896.98B 181.8B USD | R$261.00 52.9 USD | R$45.06 9.13 USD | R$46.05 9.33 USD | R$896.98B 181.8B USD | 40.32 | R$1.13 0.23 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$93.40 18.93 USD |
+2.01
|
R$758.57B 153.75B USD | R$1.02K 205.93 USD | R$93.00 18.85 USD | R$93.50 18.95 USD | R$758.57B 153.75B USD | 32.88 | R$2.84 0.58 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$71.61 14.51 USD |
+8.71
|
R$732.79B 148.52B USD | R$4.00 0.81 USD | R$71.61 14.51 USD | R$71.61 14.51 USD | R$732.79B 148.52B USD | 26.72 | R$2.68 0.54 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$93.30 18.91 USD |
-1.79
|
R$710.37B 143.98B USD | R$5.89K 1.19K USD | R$88.01 17.84 USD | R$93.30 18.91 USD | R$710.37B 143.98B USD | 38.08 | R$2.45 0.5 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$340.70 69.05 USD |
0
|
R$696.42B 141.15B USD | R$0.00 0 USD | R$340.70 69.05 USD | R$340.70 69.05 USD | R$696.42B 141.15B USD | 14.47 | R$23.53 4.77 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$90.27 18.3 USD |
+4.9
|
R$673.58B 136.52B USD | R$932.00 188.9 USD | R$86.31 17.49 USD | R$90.81 18.41 USD | R$673.58B 136.52B USD | 29.21 | R$3.09 0.63 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$138.58 28.09 USD |
+8.82
|
R$578.97B 117.35B USD | R$79.00 16.01 USD | R$135.32 27.43 USD | R$139.23 28.22 USD | R$578.97B 117.35B USD | 17.60 | R$7.87 1.6 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$55.95 11.34 USD |
+3.71
|
R$560.75B 113.65B USD | R$141.00 28.58 USD | R$54.02 10.95 USD | R$56.15 11.38 USD | R$560.75B 113.65B USD | 18.71 | R$2.99 0.61 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$43.75 8.87 USD |
-12.69
|
R$559.55B 113.41B USD | R$4.26K 863.23 USD | R$43.52 8.82 USD | R$49.28 9.99 USD | R$559.55B 113.41B USD | 21.76 | R$2.01 0.41 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$85.70 17.37 USD |
-3.73
|
R$531.93B 107.81B USD | R$2.65K 537.31 USD | R$85.70 17.37 USD | R$91.89 18.62 USD | R$531.93B 107.81B USD | 21.80 | R$3.93 0.8 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$68.58 13.9 USD |
0
|
R$434.92B 88.15B USD | R$0.00 0 USD | R$68.58 13.9 USD | R$68.58 13.9 USD | R$434.92B 88.15B USD | 12.84 | R$5.34 1.08 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$62.90 12.75 USD |
-23.42
|
R$364.69B 73.92B USD | R$2.81K 569.14 USD | R$62.32 12.63 USD | R$79.09 16.03 USD | R$364.69B 73.92B USD | 20.35 | R$3.09 0.63 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$109.00 22.09 USD |
0
|
R$348.24B 70.58B USD | R$0.00 0 USD | R$109.00 22.09 USD | R$109.00 22.09 USD | R$348.24B 70.58B USD | 294.59 | R$0.37 0.07 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,412.00 286.19 USD |
+1.73
|
R$326.96B 66.27B USD | R$3.00 0.61 USD | R$1,412.00 286.19 USD | R$1,427.00 289.23 USD | R$326.96B 66.27B USD | 36.87 | R$38.29 7.76 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$201.80 40.9 USD |
+3.66
|
R$317.26B 64.3B USD | R$18.00 3.65 USD | R$201.80 40.9 USD | R$201.80 40.9 USD | R$317.26B 64.3B USD | 33.46 | R$6.03 1.22 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$777.80 157.65 USD |
+4.53
|
R$306.40B 62.1B USD | R$10.00 2.03 USD | R$777.80 157.65 USD | R$777.80 157.65 USD | R$306.40B 62.1B USD | 60.24 | R$12.91 2.62 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$51.60 10.46 USD |
+0.78
|
R$278.83B 56.51B USD | R$500.00 101.34 USD | R$51.60 10.46 USD | R$51.60 10.46 USD | R$278.83B 56.51B USD | 41.28 | R$1.25 0.25 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$97.20 19.7 USD |
0
|
R$274.07B 55.55B USD | R$0.00 0 USD | R$97.20 19.7 USD | R$97.20 19.7 USD | R$274.07B 55.55B USD | 36.40 | R$2.67 0.54 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$56.15 11.38 USD |
+0.27
|
R$273.01B 55.33B USD | R$1.35K 274.03 USD | R$56.15 11.38 USD | R$56.15 11.38 USD | R$273.01B 55.33B USD | 52.47 | R$1.07 0.22 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$117.00 23.71 USD |
0
|
R$272.91B 55.31B USD | R$0.00 0 USD | R$117.00 23.71 USD | R$117.00 23.71 USD | R$272.91B 55.31B USD | 123.15 | R$0.95 0.19 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$197.41 40.01 USD |
0
|
R$268.86B 54.49B USD | R$0.00 0 USD | R$197.41 40.01 USD | R$197.41 40.01 USD | R$268.86B 54.49B USD | 43.29 | R$4.56 0.92 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$104.50 21.18 USD |
0
|
R$240.68B 48.78B USD | R$0.00 0 USD | R$104.50 21.18 USD | R$104.50 21.18 USD | R$240.68B 48.78B USD | 47.07 | R$2.22 0.45 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$89.73 18.19 USD |
0
|
R$236.60B 47.95B USD | R$0.00 0 USD | R$89.73 18.19 USD | R$89.73 18.19 USD | R$236.60B 47.95B USD | 33.48 | R$2.68 0.54 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$230.10 46.64 USD |
+0.48
|
R$204.90B 41.53B USD | R$5.00 1.01 USD | R$227.24 46.06 USD | R$230.10 46.64 USD | R$204.90B 41.53B USD | 135.35 | R$1.70 0.34 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$29.98 6.08 USD |
+4.97
|
R$198.22B 40.17B USD | R$2.55K 517.45 USD | R$28.69 5.81 USD | R$30.12 6.1 USD | R$198.22B 40.17B USD | 15.77 | R$1.90 0.39 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$248.56 50.38 USD |
-5.04
|
R$187.91B 38.09B USD | R$71.00 14.39 USD | R$246.51 49.96 USD | R$251.67 51.01 USD | R$187.91B 38.09B USD | 41.98 | R$5.92 1.2 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$9.43 1.91 USD |
+3.29
|
R$175.85B 35.64B USD | R$12.00 2.43 USD | R$9.43 1.91 USD | R$9.43 1.91 USD | R$175.85B 35.64B USD | 34.92 | R$0.27 0.05 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$294.47 59.68 USD |
0
|
R$165.68B 33.58B USD | R$0.00 0 USD | R$294.47 59.68 USD | R$294.47 59.68 USD | R$165.68B 33.58B USD | 20.56 | R$14.32 2.9 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$167.53 33.96 USD |
+6.07
|
R$163.78B 33.2B USD | R$900.00 182.42 USD | R$167.20 33.89 USD | R$167.85 34.02 USD | R$163.78B 33.2B USD | 73.15 | R$2.29 0.46 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$718.71 145.67 USD |
0
|
R$144.00B 29.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.00B 29.19B USD | 30.58 | R$23.50 4.76 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$329.22 66.73 USD |
0
|
R$134.21B 27.2B USD | R$0.00 0 USD | R$329.22 66.73 USD | R$329.22 66.73 USD | R$134.21B 27.2B USD | 64.42 | R$5.11 1.04 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$411.09 83.32 USD |
0
|
R$133.52B 27.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.52B 27.06B USD | 25.82 | R$15.92 3.23 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$579.60 117.48 USD |
+0.26
|
R$127.94B 25.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.94B 25.93B USD | 22.12 | R$26.20 5.31 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$30.81 6.24 USD |
+3.01
|
R$122.22B 24.77B USD | R$205.00 41.55 USD | R$30.16 6.11 USD | R$31.24 6.33 USD | R$122.22B 24.77B USD | 0 | -R$2.23 -0.4 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$49.25 9.98 USD |
0
|
R$120.08B 24.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.08B 24.34B USD | 37.03 | R$1.33 0.27 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$44.50 9.02 USD |
+0.91
|
R$119.20B 24.16B USD | R$3.29K 666.02 USD | R$44.04 8.93 USD | R$45.44 9.21 USD | R$119.20B 24.16B USD | 8.60 | R$5.17 1.05 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.46
|
R$101.67B 20.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.67B 20.61B USD | 24.02 | R$2.17 0.44 USD | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$45.95 9.31 USD |
-0.02
|
R$93.02B 18.85B USD | R$5.00 1.01 USD | R$45.04 9.13 USD | R$45.95 9.31 USD | R$93.02B 18.85B USD | 26.10 | R$1.76 0.36 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.00 6.69 USD |
0
|
R$69.06B 14B USD | R$0.00 0 USD | R$33.00 6.69 USD | R$33.00 6.69 USD | R$69.06B 14B USD | 21.15 | R$1.56 0.32 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,036.00 209.98 USD |
+2.57
|
R$65.16B 13.21B USD | R$1.00 0.2 USD | R$1,036.00 209.98 USD | R$1,036.00 209.98 USD | R$65.16B 13.21B USD | 15.02 | R$68.93 13.97 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$124.00 25.13 USD |
0
|
R$64.36B 13.04B USD | R$0.00 0 USD | R$124.00 25.13 USD | R$124.00 25.13 USD | R$64.36B 13.04B USD | 13.73 | R$9.03 1.83 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$62.10 12.59 USD |
0
|
R$64.25B 13.02B USD | R$0.00 0 USD | R$62.10 12.59 USD | R$62.10 12.59 USD | R$64.25B 13.02B USD | 0 | -R$3.16 -0.6 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$12.84 2.6 USD |
0
|
R$64.18B 13.01B USD | R$0.00 0 USD | R$12.84 2.6 USD | R$12.84 2.6 USD | R$64.18B 13.01B USD | 40.12 | R$0.32 0.06 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$225.50 45.71 USD |
+9.57
|
R$64.08B 12.99B USD | R$50.00 10.13 USD | R$221.13 44.82 USD | R$225.50 45.71 USD | R$64.08B 12.99B USD | 25.19 | R$8.95 1.81 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$266.93 54.1 USD |
+7.54
|
R$62.93B 12.75B USD | R$4.00 0.81 USD | R$266.93 54.1 USD | R$266.93 54.1 USD | R$62.93B 12.75B USD | 8.56 | R$31.17 6.32 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$13.30 2.7 USD |
+0.3
|
R$62.67B 12.7B USD | R$110.00 22.3 USD | R$13.22 2.68 USD | R$13.30 2.7 USD | R$62.67B 12.7B USD | 66.50 | R$0.20 0.04 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$144.05 29.2 USD |
0
|
R$55.80B 11.31B USD | R$0.00 0 USD | R$144.05 29.2 USD | R$144.05 29.2 USD | R$55.80B 11.31B USD | 0 | -R$0.26 -0.05 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$62.04 12.57 USD |
0
|
R$27.47B 5.57B USD | R$0.00 0 USD | R$62.04 12.57 USD | R$62.04 12.57 USD | R$27.47B 5.57B USD | 0 | -R$4.49 -0.9 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$5.07 1.03 USD |
0
|
R$10.71B 2.17B USD | R$0.00 0 USD | R$5.07 1.03 USD | R$5.07 1.03 USD | R$10.71B 2.17B USD | 0 | -R$0.42 -0.08 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$53.05 10.75 USD |
+10.59
|
R$9.67B 1.96B USD | R$134.00 27.16 USD | R$50.96 10.33 USD | R$53.05 10.75 USD | R$9.67B 1.96B USD | 0 | -R$4.49 -0.9 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$88.11 17.86 USD |
0
|
R$5.80B 1.18B USD | R$0.00 0 USD | R$88.11 17.86 USD | R$88.11 17.86 USD | R$5.80B 1.18B USD | 1.27 | R$69.14 14.01 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$24.90 5.05 USD |
+1.34
|
R$1.34B 271.36M USD | R$3.40K 689.12 USD | R$24.65 5 USD | R$25.00 5.07 USD | R$1.34B 271.36M USD | 5.67 | R$4.39 0.89 USD | ||
|
Baumer S.A.
BALM3.SA
BR
|
R$22.00 4.46 USD |
0
|
R$215.26M 43.63M USD | R$100.00 20.27 USD | R$22.00 4.46 USD | R$22.00 4.46 USD | R$215.26M 43.63M USD | 10.09 | R$2.18 0.44 USD | ||
Baumer S.A.
BALM4.SA
BR
|
R$15.90 3.22 USD |
+6.07
|
R$155.57M 31.53M USD | R$2.10K 425.64 USD | R$14.98 3.04 USD | R$15.90 3.22 USD | R$155.57M 31.53M USD | 7.29 | R$2.18 0.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
