Bolsa: São Paulo Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Brasil (96)
São Paulo (96)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (96)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (16)
- Fabricantes de Medicamentos-Gerais (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (8)
- Planos de Assistência Médica (7)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (14)
- Distribuição de Produtos Médicos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $25 5.07 USD |
+2.29
|
$1.61T 325.63B USD | $35.11K 7.12K USD | $24.4 4.95 USD | $25.34 5.14 USD | $1.61T 325.63B USD | 13.15 | $1.9 0.39 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.25 7.14 USD |
-0.2
|
$77.79B 15.77B USD | $7.42M 1.5M USD | $34.9 7.07 USD | $35.55 7.21 USD | $77.79B 15.77B USD | 19.05 | $1.85 0.37 USD | |
| Moderna, Inc. M1RN34.SA | $7.5 1.52 USD |
-2.34
|
$58.43B 11.84B USD | $9.53K 1.93K USD | $7.43 1.51 USD | $7.71 1.56 USD | $58.43B 11.84B USD | 0 | -$2.43 -0.4 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.62 2.96 USD |
+1.95
|
$25.04B 5.08B USD | $8.67M 1.76M USD | $14.14 2.87 USD | $14.78 3 USD | $25.04B 5.08B USD | 20.59 | $0.71 0.14 USD | |
| Hypera S.A. HYPE3.SA | $27.53 5.58 USD |
+2.53
|
$17.42B 3.53B USD | $5.02M 1.02M USD | $26.31 5.33 USD | $27.67 5.61 USD | $17.42B 3.53B USD | 21.67 | $1.27 0.26 USD | |
| Fleury S.A. FLRY3.SA | $12.92 2.62 USD |
+1.17
|
$7.04B 1.43B USD | $2.44M 493.66K USD | $12.7 2.57 USD | $12.98 2.63 USD | $7.04B 1.43B USD | 11.23 | $1.15 0.23 USD | |
| Odontoprev S.A. ODPV3.SA | $10.89 2.21 USD |
-0.37
|
$5.94B 1.2B USD | $1.11M 224.31K USD | $10.77 2.18 USD | $10.98 2.23 USD | $5.94B 1.2B USD | 10.57 | $1.03 0.21 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.55 0.92 USD |
-1.3
|
$2.88B 584.28M USD | $1.06M 215.29K USD | $4.51 0.91 USD | $4.64 0.94 USD | $2.88B 584.28M USD | 0 | -$1.31 -0.2 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.66 2.77 USD |
-1.59
|
$2.43B 491.94M USD | $256.2K 51.93K USD | $13.55 2.75 USD | $13.86 2.81 USD | $2.43B 491.94M USD | 9.10 | $1.5 0.3 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.38 0.69 USD |
+0.3
|
$2.1B 424.65M USD | $689.9K 139.83K USD | $3.3 0.67 USD | $3.39 0.69 USD | $2.1B 424.65M USD | 13.51 | $0.25 0.05 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.52 0.31 USD |
-3.18
|
$1.9B 384.99M USD | $548.2K 111.11K USD | $1.52 0.31 USD | $1.56 0.32 USD | $1.9B 384.99M USD | 0 | -$0.81 -0.1 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.47 0.91 USD |
+0.45
|
$1.5B 305.04M USD | $362.6K 73.49K USD | $4.33 0.88 USD | $4.55 0.92 USD | $1.5B 305.04M USD | 0 | -$0.9 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.31 1.68 USD |
+1.71
|
$1.24B 250.97M USD | $3.92M 795.29K USD | $8.1 1.64 USD | $8.31 1.68 USD | $1.24B 250.97M USD | 12.98 | $0.64 0.13 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.74 1.77 USD |
+0.46
|
$1.07B 217.2M USD | $125.1K 25.36K USD | $8.47 1.72 USD | $8.74 1.77 USD | $1.07B 217.2M USD | 8.56 | $1.02 0.21 USD | |
| Biomm S.A. BIOM3.SA | $7.16 1.45 USD |
-10.5
|
$908.19M 184.07M USD | $437.6K 88.69K USD | $6.96 1.41 USD | $8.1 1.64 USD | $908.19M 184.07M USD | 0 | -$0.47 -0.09 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.95 1 USD |
+1.02
|
$753.99M 152.82M USD | $29.7K 6.02K USD | $4.83 0.98 USD | $5.01 1.02 USD | $753.99M 152.82M USD | 0 | -$0.56 -0.1 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2 0.41 USD |
-2.91
|
$562.65M 114.04M USD | $1.88M 380.76K USD | $2 0.41 USD | $2.08 0.42 USD | $562.65M 114.04M USD | 200.00 | $0.01 0.002 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.24 0.25 USD |
-3.88
|
$391.6M 79.37M USD | $1.03M 208.44K USD | $1.23 0.25 USD | $1.3 0.26 USD | $391.6M 79.37M USD | 0 | -$4.66 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.07 1.03 USD |
-3.61
|
$256.56M 52M USD | $70K 14.19K USD | $5.07 1.03 USD | $5.25 1.06 USD | $256.56M 52M USD | 9.94 | $0.51 0.1 USD | |
| Eli Lilly and Company LILY34.SA | $150.1 30.42 USD |
+0.5
|
$4.07T 824.39B USD | $16.81K 3.41K USD | $148.27 30.05 USD | $151.48 30.7 USD | $4.07T 824.39B USD | 65.54 | $2.29 0.46 USD | |
| Johnson & Johnson JNJB34.SA | $57.66 11.69 USD |
+0.54
|
$2.09T 424.4B USD | $1.55K 314.16 USD | $57.02 11.56 USD | $57.81 11.72 USD | $2.09T 424.4B USD | 17.26 | $3.34 0.68 USD | |
| Novo Nordisk A/S N1VO34.SA | $56.42 11.44 USD |
+3.26
|
$2.03T 410.71B USD | $24.05K 4.87K USD | $55.34 11.22 USD | $56.42 11.44 USD | $2.03T 410.71B USD | 22.47 | $2.51 0.51 USD | |
| AbbVie Inc. ABBV34.SA | $66.36 13.45 USD |
-0.03
|
$1.89T 382.12B USD | $10.2K 2.07K USD | $66.22 13.42 USD | $66.99 13.58 USD | $1.89T 382.12B USD | 80.92 | $0.82 0.17 USD | |
| Abbott Laboratories ABTT34.SA | $63 12.77 USD |
+1.45
|
$1.33T 269.81B USD | $10.02K 2.03K USD | $62.82 12.73 USD | $63 12.77 USD | $1.33T 269.81B USD | 17.59 | $3.58 0.73 USD | |
| AstraZeneca PLC A1ZN34.SA | $69.51 14.09 USD |
+2.28
|
$1.3T 263.93B USD | $10.07K 2.04K USD | $69.09 14 USD | $69.51 14.09 USD | $1.3T 263.93B USD | 30.09 | $2.31 0.47 USD | |
| Novartis AG N1VS34.SA | $65.52 13.28 USD |
0
|
$1.3T 263.31B USD | $0 0 USD | $65.52 13.28 USD | $65.52 13.28 USD | $1.3T 263.31B USD | 18.40 | $3.56 0.72 USD | |
| Merck & Co., Inc. MRCK34.SA | $57.37 11.63 USD |
+3.71
|
$1.17T 236.35B USD | $58.64K 11.88K USD | $55.57 11.26 USD | $57.37 11.63 USD | $1.17T 236.35B USD | 11.95 | $4.8 0.97 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $141.92 28.76 USD |
-2.06
|
$1.02T 207.23B USD | $2.05K 415.7 USD | $141.92 28.76 USD | $143.28 29.04 USD | $1.02T 207.23B USD | 74.69 | $1.9 0.39 USD | |
| Amgen Inc. AMGN34.SA | $58.54 11.87 USD |
+0.38
|
$881.37B 178.64B USD | $1.7K 344.56 USD | $58.54 11.87 USD | $58.54 11.87 USD | $881.37B 178.64B USD | 26.73 | $2.19 0.44 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $47.78 9.68 USD |
-0.1
|
$872.25B 176.79B USD | $1.75K 355.3 USD | $46 9.32 USD | $49.05 9.94 USD | $872.25B 176.79B USD | 24.13 | $1.98 0.4 USD | |
| Danaher Corporation DHER34.SA | $40.65 8.24 USD |
+0.64
|
$822.08B 166.62B USD | $289 58.58 USD | $40.5 8.21 USD | $40.67 8.24 USD | $822.08B 166.62B USD | 39.46 | $1.03 0.21 USD | |
| Stryker Corporation S1YK34.SA | $107.48 21.78 USD |
0
|
$821.5B 166.5B USD | $0 0 USD | $107.48 21.78 USD | $107.48 21.78 USD | $821.5B 166.5B USD | 52.17 | $2.06 0.42 USD | |
| Boston Scientific Corporation B1SX34.SA | $542.75 110.01 USD |
-1.61
|
$806.63B 163.49B USD | $8 1.62 USD | $542.75 110.01 USD | $543.95 110.25 USD | $806.63B 163.49B USD | 71.32 | $7.61 1.54 USD | |
| Pfizer Inc. PFIZ34.SA | $34.34 6.96 USD |
+1.96
|
$791.14B 160.35B USD | $10.67K 2.16K USD | $33.68 6.83 USD | $34.49 6.99 USD | $791.14B 160.35B USD | 17.88 | $1.92 0.39 USD | |
| Gilead Sciences, Inc. GILD34.SA | $305.15 61.85 USD |
-0.64
|
$759.17B 153.87B USD | $259 52.5 USD | $304.51 61.72 USD | $305.51 61.92 USD | $759.17B 153.87B USD | 22.99 | $13.27 2.69 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $635.1 128.72 USD |
+0.91
|
$653.63B 132.48B USD | $203 41.14 USD | $632.44 128.19 USD | $635.1 128.72 USD | $653.63B 132.48B USD | 0 | -$5.35 -1.08 USD | |
| Medtronic plc MDTC34.SA | $241.98 49.05 USD |
0
|
$629.36B 127.56B USD | $0 0 USD | $241.98 49.05 USD | $241.98 49.05 USD | $629.36B 127.56B USD | 24.02 | $10.07 2.04 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $280.76 56.91 USD |
+0.15
|
$571.37B 115.81B USD | $8 1.62 USD | $277.11 56.17 USD | $280.76 56.91 USD | $571.37B 115.81B USD | 18.79 | $14.94 3.03 USD | |
| McKesson Corporation M1CK34.SA | $1,005.84 203.87 USD |
+2.64
|
$513.39B 104.06B USD | $20 4.05 USD | $1,005.84 203.87 USD | $1,005.84 203.87 USD | $513.39B 104.06B USD | 28.04 | $35.87 7.27 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $101.1 20.49 USD |
-1.51
|
$486.44B 98.59B USD | $10 2.03 USD | $101.1 20.49 USD | $101.1 20.49 USD | $486.44B 98.59B USD | 16.09 | $6.28 1.27 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.64B 96.81B USD | $0 0 USD | $446.99 90.6 USD | $446.99 90.6 USD | $477.64B 96.81B USD | 17.88 | $24.99 5.07 USD | |
| GSK plc G1SK34.SA | $46.95 9.52 USD |
+2.51
|
$476.35B 96.55B USD | $88 17.84 USD | $46.92 9.51 USD | $47 9.53 USD | $476.35B 96.55B USD | 20.50 | $2.29 0.46 USD | |
| CVS Health Corporation CVSH34.SA | $36.64 7.43 USD |
+1.36
|
$469.78B 95.22B USD | $1.55K 313.55 USD | $36.16 7.33 USD | $36.72 7.44 USD | $469.78B 95.22B USD | 15.65 | $2.34 0.47 USD | |
| Zoetis Inc. Z1TS34.SA | $58.62 11.88 USD |
+1.61
|
$419.5B 85.03B USD | $398 80.67 USD | $58.39 11.83 USD | $58.62 11.88 USD | $419.5B 85.03B USD | 30.21 | $1.94 0.39 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $48.45 9.82 USD |
+1.04
|
$315.41B 63.93B USD | $4.12K 835.26 USD | $47.7 9.67 USD | $48.45 9.82 USD | $315.41B 63.93B USD | 13.27 | $3.65 0.74 USD | |
| Becton, Dickinson and Company B1DX34.SA | $197.41 40.01 USD |
0
|
$282.9B 57.34B USD | $0 0 USD | $197.41 40.01 USD | $197.41 40.01 USD | $282.9B 57.34B USD | 34.39 | $5.74 1.16 USD | |
| Veeva Systems Inc. V2EE34.SA | $53.6 10.86 USD |
0
|
$263.03B 53.31B USD | $0 0 USD | $53.6 10.86 USD | $53.6 10.86 USD | $263.03B 53.31B USD | 61.60 | $0.87 0.18 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $83.58 16.94 USD |
0
|
$262.76B 53.26B USD | $0 0 USD | $83.58 16.94 USD | $83.58 16.94 USD | $262.76B 53.26B USD | 64.29 | $1.3 0.26 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $104.8 21.24 USD |
-0.09
|
$246.6B 49.98B USD | $5 1.01 USD | $104.8 21.24 USD | $104.8 21.24 USD | $246.6B 49.98B USD | 31.00 | $3.38 0.69 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $574.29 116.4 USD |
0
|
$235.02B 47.63B USD | $0 0 USD | $574.29 116.4 USD | $574.29 116.4 USD | $235.02B 47.63B USD | 47.61 | $12.06 2.44 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $84.94 17.22 USD |
0
|
$221.5B 44.9B USD | $0 0 USD | $84.94 17.22 USD | $84.94 17.22 USD | $221.5B 44.9B USD | 0 | -$0.59 -0.1 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| ResMed Inc. R1MD34.SA | $352.45 71.44 USD |
0
|
$206.72B 41.9B USD | $0 0 USD | $352.45 71.44 USD | $352.45 71.44 USD | $206.72B 41.9B USD | 28.40 | $12.41 2.52 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$204.29B 41.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.29B 41.41B USD | 23.47 | $35.61 7.22 USD | |
| argenx SE A1RG34.SA | $131.95 26.74 USD |
0
|
$201.42B 40.82B USD | $0 0 USD | $131.95 26.74 USD | $131.95 26.74 USD | $201.42B 40.82B USD | 36.05 | $3.66 0.74 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $334.55 67.81 USD |
0
|
$190.07B 38.52B USD | $0 0 USD | $334.55 67.81 USD | $334.55 67.81 USD | $190.07B 38.52B USD | 29.58 | $11.31 2.29 USD | |
| DexCom, Inc. D1EX34.SA | $9.23 1.87 USD |
0
|
$181.42B 36.77B USD | $100 20.27 USD | $9.23 1.87 USD | $9.23 1.87 USD | $181.42B 36.77B USD | 61.53 | $0.15 0.03 USD | |
| Humana Inc. H1UM34.SA | $28.83 5.84 USD |
+0.38
|
$156.58B 31.74B USD | $6 1.22 USD | $28.83 5.84 USD | $28.83 5.84 USD | $156.58B 31.74B USD | 16.47 | $1.75 0.35 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $200.6 40.66 USD |
0
|
$153.19B 31.05B USD | $0 0 USD | $200.6 40.66 USD | $200.6 40.66 USD | $153.19B 31.05B USD | 19.64 | $10.21 2.07 USD | |
| BioNTech SE B1NT34.SA | $36.76 7.45 USD |
-0.11
|
$141.39B 28.66B USD | $62 12.57 USD | $36.4 7.38 USD | $36.87 7.47 USD | $141.39B 28.66B USD | 0 | -$1.27 -0.2 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$138.23B 28.02B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $138.23B 28.02B USD | 29.58 | $22.34 4.53 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$132.09B 26.77B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $132.09B 26.77B USD | 37.56 | $1.72 0.35 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 24.58B USD | 29.23 | $12.39 2.51 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$110.15B 22.33B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $110.15B 22.33B USD | 21.64 | $22.04 4.47 USD | |
| Biogen Inc. BIIB34.SA | $124.32 25.2 USD |
0
|
$109.74B 22.24B USD | $0 0 USD | $124.32 25.2 USD | $124.32 25.2 USD | $109.74B 22.24B USD | 13.28 | $9.36 1.9 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $47.47 9.62 USD |
-4.96
|
$108.88B 22.07B USD | $2 0.41 USD | $47.47 9.62 USD | $47.47 9.62 USD | $108.88B 22.07B USD | 0 | -$3.21 -0.6 USD | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$94.59B 19.17B USD | $0 0 USD | $161.19 32.67 USD | $161.19 32.67 USD | $94.59B 19.17B USD | 23.98 | $6.72 1.36 USD | |
| Baxter International Inc. B1AX34.SA | $86.68 17.57 USD |
0
|
$89.84B 18.21B USD | $0 0 USD | $86.68 17.57 USD | $86.68 17.57 USD | $89.84B 18.21B USD | 0 | -$1.45 -0.2 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.05 6.9 USD |
0
|
$89.73B 18.19B USD | $0 0 USD | $34.05 6.9 USD | $34.05 6.9 USD | $89.73B 18.19B USD | 33.71 | $1.01 0.2 USD | |
| Illumina, Inc. I1LM34.SA | $97.1 19.68 USD |
0
|
$77.26B 15.66B USD | $0 0 USD | $97.1 19.68 USD | $97.1 19.68 USD | $77.26B 15.66B USD | 0 | -$6.78 -1.3 USD | |
| Align Technology, Inc. A1LG34.SA | $257.86 52.26 USD |
0
|
$74.95B 15.19B USD | $0 0 USD | $257.86 52.26 USD | $257.86 52.26 USD | $74.95B 15.19B USD | 33.66 | $7.66 1.55 USD | |
| Incyte Corporation I1NC34.SA | $192.28 38.97 USD |
0
|
$74.44B 15.09B USD | $0 0 USD | $192.28 38.97 USD | $192.28 38.97 USD | $74.44B 15.09B USD | 343.35 | $0.56 0.11 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$73.83B 14.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.83B 14.96B USD | 30.40 | $1.05 0.21 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.96 2.83 USD |
0
|
$73.14B 14.82B USD | $0 0 USD | $13.96 2.83 USD | $13.96 2.83 USD | $73.14B 14.82B USD | 18.86 | $0.74 0.15 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $35.1 7.11 USD |
0
|
$69.47B 14.08B USD | $0 0 USD | $35.1 7.11 USD | $35.1 7.11 USD | $69.47B 14.08B USD | 42.80 | $0.82 0.17 USD | |
| Universal Health Services, Inc. U1HS34.SA | $237.67 48.17 USD |
-0.66
|
$61.49B 12.46B USD | $1 0.2 USD | $237.67 48.17 USD | $237.67 48.17 USD | $61.49B 12.46B USD | 9.57 | $24.81 5.03 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $159.84 32.4 USD |
0
|
$61.31B 12.43B USD | $0 0 USD | $159.84 32.4 USD | $159.84 32.4 USD | $61.31B 12.43B USD | 21.22 | $7.53 1.53 USD | |
| Ascendis Pharma A/S A1SN34.SA | $64.08 12.99 USD |
0
|
$57.91B 11.74B USD | $0 0 USD | $64.08 12.99 USD | $64.08 12.99 USD | $57.91B 11.74B USD | 0 | -$37.03 -7.5 USD | |
| DaVita Inc. DVAI34.SA | $756.14 153.26 USD |
-1.8
|
$57.17B 11.59B USD | $74 15 USD | $753.06 152.63 USD | $759.22 153.88 USD | $57.17B 11.59B USD | 13.45 | $56.21 11.39 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.29 1.88 USD |
0
|
$45.05B 9.13B USD | $0 0 USD | $9.29 1.88 USD | $9.29 1.88 USD | $45.05B 9.13B USD | 61.93 | $0.15 0.03 USD | |
| Teleflex Incorporated T1FX34.SA | $67.76 13.73 USD |
-1.33
|
$29.94B 6.07B USD | $13 2.63 USD | $67.76 13.73 USD | $67.76 13.73 USD | $29.94B 6.07B USD | 37.64 | $1.8 0.36 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $10.3 2.09 USD |
-9.57
|
$20.25B 4.1B USD | $1.16K 235.92 USD | $10.3 2.09 USD | $10.43 2.11 USD | $20.25B 4.1B USD | 0 | -$0.74 -0.1 USD | |
| Galapagos NV G1LP34.SA | $8.05 1.63 USD |
+1.51
|
$10.61B 2.15B USD | $13 2.63 USD | $7.94 1.61 USD | $8.05 1.63 USD | $10.61B 2.15B USD | 0 | -$0.87 -0.1 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.32 0.27 USD |
-2.94
|
$7.04B 1.43B USD | $2.06K 417.93 USD | $1.32 0.27 USD | $1.35 0.27 USD | $7.04B 1.43B USD | 0 | -$1.1 -0.2 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $25.2 5.11 USD |
+4.35
|
$1.35B 274.62M USD | $7.5K 1.52K USD | $24.03 4.87 USD | $25.2 5.11 USD | $1.35B 274.62M USD | 10.95 | $2.3 0.47 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM3.SA | $19.9 4.03 USD |
0
|
$175.37M 35.54M USD | $0 0 USD | $19.9 4.03 USD | $19.9 4.03 USD | $175.37M 35.54M USD | 6.65 | $2.99 0.61 USD | |
| Baumer S.A. BALM4.SA | $15 3.04 USD |
-5.96
|
$164.92M 33.43M USD | $3.7K 749.93 USD | $14.6 2.96 USD | $15.9 3.22 USD | $164.92M 33.43M USD | 5.01 | $2.99 0.61 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}