País: Brasil Bolsa: São Paulo Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (86)
São Paulo (86)
Saúde (86)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eli Lilly and Company
LILY34.SA
BR
|
R$254.38 51.56 USD |
-2.07
|
R$6.80T 1.38T USD | R$24.19K 4.9K USD | R$254.03 51.49 USD | R$265.00 53.71 USD | R$6.80T 1.38T USD | 47.45 | R$5.36 1.09 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$27.61 5.6 USD |
-5.06
|
R$973.91B 197.4B USD | R$16.17K 3.28K USD | R$27.55 5.58 USD | R$28.49 5.77 USD | R$973.91B 197.4B USD | 10.66 | R$2.59 0.52 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$65.79 13.33 USD |
-7.52
|
R$525.31B 106.47B USD | R$92.92K 18.83K USD | R$65.15 13.2 USD | R$71.13 14.42 USD | R$525.31B 106.47B USD | 0 | -R$2.11 -0.4 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$32.93 6.67 USD |
+1.2
|
R$71.54B 14.5B USD | R$4.00M 811.36K USD | R$32.20 6.53 USD | R$33.31 6.75 USD | R$71.54B 14.5B USD | 14.96 | R$2.20 0.45 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$14.99 3.04 USD |
-2.91
|
R$26.21B 5.31B USD | R$11.20M 2.27M USD | R$14.79 3 USD | R$15.51 3.14 USD | R$26.21B 5.31B USD | 18.73 | R$0.80 0.16 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$21.70 4.4 USD |
+0.14
|
R$15.28B 3.1B USD | R$2.51M 507.92K USD | R$21.38 4.33 USD | R$21.90 4.44 USD | R$15.28B 3.1B USD | 8.06 | R$2.69 0.55 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$20.35 4.12 USD |
-1.74
|
R$11.06B 2.24B USD | R$5.26M 1.07M USD | R$20.31 4.12 USD | R$21.03 4.26 USD | R$11.06B 2.24B USD | 17.54 | R$1.16 0.24 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$3.00 0.6 USD |
+2.74
|
R$3.70B 749.83M USD | R$3.03M 490.62K USD | R$2.92 0.59 USD | R$3.04 0.62 USD | R$3.70B 749.83M USD | 0 | -R$0.71 -0.1 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$8.64 1.75 USD |
+0.12
|
R$2.00B 404.5M USD | R$436.50K 88.47K USD | R$8.60 1.74 USD | R$8.83 1.79 USD | R$2.00B 404.5M USD | 6.69 | R$1.29 0.26 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$2.49 0.5 USD |
-1.97
|
R$1.79B 361.89M USD | R$17.07M 3.46M USD | R$2.40 0.49 USD | R$2.60 0.53 USD | R$1.79B 361.89M USD | 4.98 | R$0.50 0.1 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.69 2.17 USD |
+2
|
R$1.57B 319.13M USD | R$881.90K 178.75K USD | R$10.43 2.11 USD | R$10.81 2.19 USD | R$1.57B 319.13M USD | 11.74 | R$0.91 0.18 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.55 0.92 USD |
-0.66
|
R$1.50B 304.44M USD | R$115.40K 23.39K USD | R$4.55 0.92 USD | R$4.70 0.95 USD | R$1.50B 304.44M USD | 10.83 | R$0.42 0.09 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$0.82 0.17 USD |
+6.41
|
R$923.62M 187.2M USD | R$6.64M 1.35M USD | R$0.77 0.16 USD | R$0.86 0.17 USD | R$923.62M 187.2M USD | 0 | -R$5.13 -1.03 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$6.50 1.32 USD |
+2.69
|
R$889.54M 180.3M USD | R$81.80K 16.58K USD | R$5.80 1.18 USD | R$6.50 1.32 USD | R$889.54M 180.3M USD | 27.08 | R$0.24 0.05 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.59 1.34 USD |
+1.23
|
R$808.00M 163.77M USD | R$182.30K 36.95K USD | R$6.41 1.3 USD | R$6.75 1.37 USD | R$808.00M 163.77M USD | 5.23 | R$1.26 0.26 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.37 0.28 USD |
-7.43
|
R$387.53M 78.55M USD | R$4.11M 832.42K USD | R$1.37 0.28 USD | R$1.52 0.31 USD | R$387.53M 78.55M USD | 19.57 | R$0.07 0.01 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.21 0.45 USD |
-1.34
|
R$336.63M 68.23M USD | R$10.20K 2.07K USD | R$2.21 0.45 USD | R$2.31 0.47 USD | R$336.63M 68.23M USD | 0 | -R$8.91 -1.8 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$4.53 0.92 USD |
-0.66
|
R$229.23M 46.46M USD | R$23.20K 4.7K USD | R$4.43 0.9 USD | R$4.64 0.94 USD | R$229.23M 46.46M USD | 10.53 | R$0.43 0.09 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.66 0.13 USD |
-1.47
|
R$208.52M 42.26M USD | R$457.20K 92.67K USD | R$0.66 0.13 USD | R$0.71 0.14 USD | R$208.52M 42.26M USD | 3.66 | R$0.18 0.04 USD | ||
|
Johnson & Johnson
JNJB34.SA
BR
|
R$100.64 20.4 USD |
+0.26
|
R$3.63T 736.57B USD | R$7.23K 1.46K USD | R$100.38 20.35 USD | R$103.00 20.88 USD | R$3.63T 736.57B USD | 43.94 | R$2.29 0.46 USD | ||
|
AbbVie Inc.
ABBV34.SA
BR
|
R$100.51 20.37 USD |
0
|
R$2.84T 576.15B USD | R$75.00 15.2 USD | R$101.13 20.5 USD | R$103.50 20.98 USD | R$2.84T 576.15B USD | 52.89 | R$1.90 0.39 USD | ||
|
Merck & Co., Inc.
MRCK34.SA
BR
|
R$102.45 20.76 USD |
-1.13
|
R$2.02T 409.85B USD | R$5.28K 1.07K USD | R$102.60 20.8 USD | R$104.79 21.24 USD | R$2.02T 409.85B USD | 157.61 | R$0.65 0.13 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.11 6.31 USD |
-2.66
|
R$1.95T 395.49B USD | R$27.27K 5.53K USD | R$31.11 6.31 USD | R$32.41 6.57 USD | R$1.95T 395.49B USD | 23.74 | R$1.31 0.27 USD | ||
|
Novartis AG
N1VS34.SA
BR
|
R$89.46 18.13 USD |
-0.9
|
R$1.69T 342.45B USD | R$347.00 70.33 USD | R$89.28 18.1 USD | R$90.90 18.42 USD | R$1.69T 342.45B USD | 32.76 | R$2.73 0.55 USD | ||
|
AstraZeneca PLC
A1ZN34.SA
BR
|
R$172.83 35.03 USD |
+0.33
|
R$1.61T 325.97B USD | R$2.48K 503.47 USD | R$172.27 34.92 USD | R$174.30 35.33 USD | R$1.61T 325.97B USD | 28.10 | R$6.15 1.25 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$93.06 18.86 USD |
-0.77
|
R$1.41T 285.67B USD | R$52.00 10.54 USD | R$93.06 18.86 USD | R$94.72 19.2 USD | R$1.41T 285.67B USD | 28.99 | R$3.21 0.65 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$77.80 15.77 USD |
-2.93
|
R$1.38T 280.44B USD | R$0.00 0 USD | R$80.15 16.25 USD | R$80.15 16.25 USD | R$1.38T 280.44B USD | 37.76 | R$2.06 0.42 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$78.14 15.84 USD |
-2.14
|
R$1.16T 235.73B USD | R$4.00 0.81 USD | R$78.90 15.99 USD | R$79.41 16.1 USD | R$1.16T 235.73B USD | 0 | -R$1.36 -0.2 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$52.90 10.72 USD |
+0.86
|
R$1.10T 222.64B USD | R$38.00 7.7 USD | R$52.90 10.72 USD | R$53.40 10.82 USD | R$1.10T 222.64B USD | 45.21 | R$1.17 0.24 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$41.39 8.39 USD |
-0.14
|
R$943.67B 191.27B USD | R$3.96K 802.42 USD | R$41.35 8.38 USD | R$42.35 8.58 USD | R$943.67B 191.27B USD | 45.48 | R$0.91 0.18 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$127.46 25.83 USD |
-3.69
|
R$900.58B 182.53B USD | R$95.00 19.25 USD | R$128.22 25.99 USD | R$131.73 26.7 USD | R$900.58B 182.53B USD | 59.00 | R$2.16 0.44 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$45.14 9.15 USD |
-0.94
|
R$888.52B 180.09B USD | R$26.00 5.27 USD | R$44.90 9.1 USD | R$45.57 9.24 USD | R$888.52B 180.09B USD | 39.94 | R$1.13 0.23 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$94.13 19.08 USD |
+0.78
|
R$763.70B 154.79B USD | R$21.00 4.26 USD | R$91.53 18.55 USD | R$94.13 19.08 USD | R$763.70B 154.79B USD | 37.20 | R$2.53 0.51 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$71.61 14.51 USD |
0
|
R$732.79B 148.52B USD | R$0.00 0 USD | R$71.61 14.51 USD | R$71.61 14.51 USD | R$732.79B 148.52B USD | 26.72 | R$2.68 0.54 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$348.35 70.6 USD |
+2.25
|
R$712.06B 144.32B USD | R$2.00 0.41 USD | R$350.70 71.08 USD | R$356.79 72.32 USD | R$712.06B 144.32B USD | 14.80 | R$23.53 4.77 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$93.30 18.91 USD |
0
|
R$710.37B 143.98B USD | R$0.00 0 USD | R$93.30 18.91 USD | R$93.30 18.91 USD | R$710.37B 143.98B USD | 38.08 | R$2.45 0.5 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$90.27 18.3 USD |
0
|
R$673.58B 136.52B USD | R$0.00 0 USD | R$90.27 18.3 USD | R$90.27 18.3 USD | R$673.58B 136.52B USD | 28.56 | R$3.16 0.64 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$139.08 28.19 USD |
+0.36
|
R$581.06B 117.77B USD | R$139.00 28.17 USD | R$138.16 28 USD | R$143.07 29 USD | R$581.06B 117.77B USD | 17.67 | R$7.87 1.6 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$43.84 8.89 USD |
+0.21
|
R$560.92B 113.69B USD | R$1.00 0.2 USD | R$43.84 8.89 USD | R$43.84 8.89 USD | R$560.92B 113.69B USD | 9.76 | R$4.49 0.91 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$55.95 11.34 USD |
0
|
R$560.75B 113.65B USD | R$0.00 0 USD | R$55.95 11.34 USD | R$55.95 11.34 USD | R$560.75B 113.65B USD | 18.71 | R$2.99 0.61 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$85.10 17.25 USD |
-0.7
|
R$528.20B 107.06B USD | R$4.00 0.81 USD | R$85.10 17.25 USD | R$85.10 17.25 USD | R$528.20B 107.06B USD | 21.65 | R$3.93 0.8 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$68.58 13.9 USD |
0
|
R$434.92B 88.15B USD | R$0.00 0 USD | R$68.58 13.9 USD | R$68.58 13.9 USD | R$434.92B 88.15B USD | 12.84 | R$5.34 1.08 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$117.32 23.78 USD |
+7.63
|
R$374.83B 75.97B USD | R$680.00 137.82 USD | R$116.30 23.57 USD | R$118.90 24.1 USD | R$374.83B 75.97B USD | 317.08 | R$0.37 0.07 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,548.69 313.89 USD |
+9.68
|
R$358.61B 72.69B USD | R$1.00 0.2 USD | R$1,548.69 313.89 USD | R$1,548.69 313.89 USD | R$358.61B 72.69B USD | 40.44 | R$38.29 7.76 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$60.54 12.27 USD |
-3.75
|
R$351.00B 71.14B USD | R$2.11K 427.66 USD | R$60.54 12.27 USD | R$63.07 12.78 USD | R$351.00B 71.14B USD | 19.59 | R$3.09 0.63 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$201.80 40.9 USD |
0
|
R$317.26B 64.3B USD | R$2.00 0.41 USD | R$201.80 40.9 USD | R$201.80 40.9 USD | R$317.26B 64.3B USD | 33.46 | R$6.03 1.22 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$777.80 157.65 USD |
0
|
R$306.40B 62.1B USD | R$0.00 0 USD | R$777.80 157.65 USD | R$777.80 157.65 USD | R$306.40B 62.1B USD | 50.21 | R$15.49 3.14 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$56.94 11.54 USD |
+1.41
|
R$276.85B 56.11B USD | R$1.00 0.2 USD | R$56.15 11.38 USD | R$56.15 11.38 USD | R$276.85B 56.11B USD | 53.21 | R$1.07 0.22 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$50.60 10.26 USD |
-1.94
|
R$273.42B 55.42B USD | R$502.00 101.75 USD | R$50.60 10.26 USD | R$51.54 10.45 USD | R$273.42B 55.42B USD | 40.47 | R$1.25 0.25 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$95.98 19.45 USD |
-1.26
|
R$270.63B 54.85B USD | R$17.00 3.45 USD | R$95.98 19.45 USD | R$95.98 19.45 USD | R$270.63B 54.85B USD | 35.94 | R$2.67 0.54 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$197.41 40.01 USD |
0
|
R$268.86B 54.49B USD | R$0.00 0 USD | R$197.41 40.01 USD | R$197.41 40.01 USD | R$268.86B 54.49B USD | 43.29 | R$4.56 0.92 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$112.50 22.8 USD |
-3.85
|
R$262.54B 53.21B USD | R$180.00 36.48 USD | R$112.50 22.8 USD | R$112.50 22.8 USD | R$262.54B 53.21B USD | 100.44 | R$1.12 0.23 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$104.50 21.18 USD |
0
|
R$240.68B 48.78B USD | R$0.00 0 USD | R$104.50 21.18 USD | R$104.50 21.18 USD | R$240.68B 48.78B USD | 47.07 | R$2.22 0.45 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$89.73 18.19 USD |
0
|
R$236.60B 47.95B USD | R$0.00 0 USD | R$89.73 18.19 USD | R$89.73 18.19 USD | R$236.60B 47.95B USD | 33.48 | R$2.68 0.54 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$230.10 46.64 USD |
0
|
R$204.90B 41.53B USD | R$0.00 0 USD | R$230.10 46.64 USD | R$230.10 46.64 USD | R$204.90B 41.53B USD | 115.04 | R$2.00 0.41 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$28.58 5.79 USD |
-4.67
|
R$188.96B 38.3B USD | R$2.69K 545.62 USD | R$28.58 5.79 USD | R$31.42 6.37 USD | R$188.96B 38.3B USD | 14.21 | R$2.01 0.41 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$9.68 1.96 USD |
+2.65
|
R$180.51B 36.59B USD | R$124.00 25.13 USD | R$9.68 1.96 USD | R$9.77 1.98 USD | R$180.51B 36.59B USD | 35.85 | R$0.27 0.05 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$225.60 45.73 USD |
-9.24
|
R$170.55B 34.57B USD | R$2.09K 423.81 USD | R$225.60 45.73 USD | R$229.93 46.6 USD | R$170.55B 34.57B USD | 37.22 | R$6.06 1.23 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$294.47 59.68 USD |
0
|
R$165.68B 33.58B USD | R$0.00 0 USD | R$294.47 59.68 USD | R$294.47 59.68 USD | R$165.68B 33.58B USD | 20.56 | R$14.32 2.9 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$169.32 34.32 USD |
+1.07
|
R$165.53B 33.55B USD | R$51.00 10.34 USD | R$167.79 34.01 USD | R$169.32 34.32 USD | R$165.53B 33.55B USD | 68.00 | R$2.49 0.5 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$718.71 145.67 USD |
0
|
R$144.00B 29.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.00B 29.19B USD | 30.58 | R$23.50 4.76 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$329.22 66.73 USD |
0
|
R$134.21B 27.2B USD | R$0.00 0 USD | R$329.22 66.73 USD | R$329.22 66.73 USD | R$134.21B 27.2B USD | 64.42 | R$5.11 1.04 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$411.09 83.32 USD |
0
|
R$133.52B 27.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.52B 27.06B USD | 25.82 | R$15.92 3.23 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$579.60 117.48 USD |
+0.26
|
R$127.94B 25.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.94B 25.93B USD | 22.12 | R$26.20 5.31 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$49.25 9.98 USD |
0
|
R$120.08B 24.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.08B 24.34B USD | 37.03 | R$1.33 0.27 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$29.80 6.04 USD |
-3.28
|
R$118.21B 23.96B USD | R$390.00 79.05 USD | R$30.00 6.08 USD | R$30.99 6.28 USD | R$118.21B 23.96B USD | 0 | -R$2.23 -0.4 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$43.72 8.86 USD |
-1.75
|
R$117.12B 23.74B USD | R$1.00 0.2 USD | R$46.12 9.35 USD | R$46.12 9.35 USD | R$117.12B 23.74B USD | 8.45 | R$5.17 1.05 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.46
|
R$101.67B 20.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.67B 20.61B USD | 24.02 | R$2.17 0.44 USD | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$45.15 9.15 USD |
-1.74
|
R$91.40B 18.53B USD | R$2.50K 507.11 USD | R$44.65 9.05 USD | R$45.15 9.15 USD | R$91.40B 18.53B USD | 25.65 | R$1.76 0.36 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$70.28 14.24 USD |
+13.17
|
R$72.72B 14.74B USD | R$13.00 2.63 USD | R$63.00 12.77 USD | R$73.15 14.83 USD | R$72.72B 14.74B USD | 0 | -R$3.16 -0.6 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.00 6.69 USD |
0
|
R$69.06B 14B USD | R$0.00 0 USD | R$33.00 6.69 USD | R$33.00 6.69 USD | R$69.06B 14B USD | 21.15 | R$1.56 0.32 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$130.15 26.38 USD |
+4.96
|
R$67.55B 13.69B USD | R$100.00 20.27 USD | R$130.15 26.38 USD | R$130.15 26.38 USD | R$67.55B 13.69B USD | 14.41 | R$9.03 1.83 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,063.65 215.58 USD |
+2.67
|
R$66.90B 13.56B USD | R$1.00 0.2 USD | R$1,063.65 215.58 USD | R$1,063.65 215.58 USD | R$66.90B 13.56B USD | 15.43 | R$68.93 13.97 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$275.40 55.82 USD |
+3.17
|
R$64.92B 13.16B USD | R$4.00 0.81 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$64.92B 13.16B USD | 8.83 | R$31.17 6.32 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$12.84 2.6 USD |
0
|
R$64.23B 13.02B USD | R$0.00 0 USD | R$12.84 2.6 USD | R$12.84 2.6 USD | R$64.23B 13.02B USD | 40.12 | R$0.32 0.06 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$13.30 2.7 USD |
0
|
R$62.67B 12.7B USD | R$0.00 0 USD | R$13.30 2.7 USD | R$13.30 2.7 USD | R$62.67B 12.7B USD | 66.50 | R$0.20 0.04 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$215.51 43.68 USD |
-4.43
|
R$61.24B 12.41B USD | R$6.00 1.22 USD | R$215.51 43.68 USD | R$217.35 44.05 USD | R$61.24B 12.41B USD | 24.07 | R$8.95 1.81 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$157.60 31.94 USD |
+9.41
|
R$61.05B 12.37B USD | R$80.00 16.21 USD | R$157.60 31.94 USD | R$157.60 31.94 USD | R$61.05B 12.37B USD | 0 | -R$0.26 -0.05 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$62.04 12.57 USD |
0
|
R$27.47B 5.57B USD | R$0.00 0 USD | R$62.04 12.57 USD | R$62.04 12.57 USD | R$27.47B 5.57B USD | 0 | -R$4.49 -0.9 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$5.07 1.03 USD |
0
|
R$10.71B 2.17B USD | R$0.00 0 USD | R$5.07 1.03 USD | R$5.07 1.03 USD | R$10.71B 2.17B USD | 0 | -R$0.42 -0.08 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$50.45 10.23 USD |
-4.9
|
R$9.20B 1.86B USD | R$0.00 0 USD | R$53.05 10.75 USD | R$53.05 10.75 USD | R$9.20B 1.86B USD | 0 | -R$4.49 -0.9 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$88.11 17.86 USD |
0
|
R$5.80B 1.18B USD | R$0.00 0 USD | R$88.11 17.86 USD | R$88.11 17.86 USD | R$5.80B 1.18B USD | 1.27 | R$69.14 14.01 USD | ||
|
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$24.70 5.01 USD |
-0.8
|
R$1.33B 269.18M USD | R$1.10K 222.95 USD | R$24.70 5.01 USD | R$25.28 5.12 USD | R$1.33B 269.18M USD | 5.62 | R$4.39 0.89 USD | ||
|
Baumer S.A.
BALM3.SA
BR
|
R$22.00 4.46 USD |
0
|
R$215.26M 43.63M USD | R$0.00 0 USD | R$22.00 4.46 USD | R$22.00 4.46 USD | R$215.26M 43.63M USD | 10.09 | R$2.18 0.44 USD | ||
Baumer S.A.
BALM4.SA
BR
|
R$15.90 3.22 USD |
0
|
R$155.57M 31.53M USD | R$0.00 0 USD | R$15.90 3.22 USD | R$15.90 3.22 USD | R$155.57M 31.53M USD | 7.29 | R$2.18 0.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
