Página de resultados 37 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avanos Medical, Inc. 8HH.F | €21.00 22.96 USD |
0
|
€983.32M 1.07B USD | €156.00 170.53 USD | €21.00 22.96 USD | €21.00 22.96 USD | €983.32M 1.07B USD | 0 | -€1.38 -1.5 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€978.74M 1.07B USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €978.74M 1.07B USD | 62.66 | €0.03 0.03 USD | ||
| Kissei Pharmaceutical KSPHF | $25.77 — |
0
|
$1.07B — | $100.00 — | $30.28 — | $30.28 — | $1.07B — | 12.44 | $2.07 — | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €10.60 11.59 USD |
+0.95
|
€975.40M 1.07B USD | €500.00 546.57 USD | €10.50 11.48 USD | €10.60 11.59 USD | €975.40M 1.07B USD | 13.58 | €0.78 0.85 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥3,800 25.65 USD |
+1.47
|
¥158B 1.06B USD | ¥156K 1.05K USD | ¥3,745 25.28 USD | ¥3,865 26.09 USD | ¥158B 1.06B USD | 11.46 | ¥331 2.24 USD | ||
| Viyash Scientific Limited SEQUENT.BO | ₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Viyash Scientific Limited SEQUENT.NS | ₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.50 16.94 USD |
+1.11
|
€969.94M 1.06B USD | €2.50K 2.73K USD | €15.50 16.94 USD | €15.50 16.94 USD | €969.94M 1.06B USD | 19.62 | €0.79 0.86 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.08 — |
0
|
$1.06B — | $5.00K — | $0.95 — | $0.95 — | $1.06B — | 12.00 | $0.09 — | ||
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩121,100 91.41 USD |
-4.27
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| CureVac CVAC | $4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
| Wave Life Sciences Ltd. 1U5.F | €4.98 5.44 USD |
+8.26
|
€958.16M 1.05B USD | €50.00 54.66 USD | €4.98 5.44 USD | €4.98 5.44 USD | €958.16M 1.05B USD | 0 | -€0.90 -0.9 USD | ||
| HBM Holdings Limited 6XY.F | €1.14 1.25 USD |
-3.39
|
€952.20M 1.04B USD | €2.10K 2.3K USD | €1.10 1.2 USD | €1.14 1.25 USD | €952.20M 1.04B USD | 11.40 | €0.10 0.11 USD | ||
| Clínica Baviera, S.A. CBAV.MC | €59.40 64.93 USD |
+2.77
|
€951.89M 1.04B USD | €6.67K 7.29K USD | €57.60 62.96 USD | €59.40 64.93 USD | €951.89M 1.04B USD | 21.67 | €2.74 3 USD | ||
| JS Link, Inc. 127120.KQ | ₩39,700 29.97 USD |
-0.87
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €19.20 20.99 USD |
-2.54
|
€945.18M 1.03B USD | €200.00 218.63 USD | €19.20 20.99 USD | €19.20 20.99 USD | €945.18M 1.03B USD | 33.68 | €0.57 0.62 USD | ||
| Clínica Baviera, S.A. D9Z.F | €58.80 64.28 USD |
+3.52
|
€942.28M 1.03B USD | €7.00 7.65 USD | €57.40 62.75 USD | €58.80 64.28 USD | €942.28M 1.03B USD | 21.38 | €2.75 3.01 USD | ||
| AS ONE Corporation 7476.T | ¥2,138 14.43 USD |
+1.11
|
¥152B 1.03B USD | ¥162K 1.09K USD | ¥2,125 14.34 USD | ¥2,162 14.6 USD | ¥152B 1.03B USD | 16.66 | ¥128 0.87 USD | ||
| Seegene, Inc. 096530.KQ | ₩29,850 22.53 USD |
-3.86
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| MedinCell S.A. MEB.F | €26.02 28.44 USD |
+3.75
|
€934.29M 1.02B USD | €285.00 311.54 USD | €26.02 28.44 USD | €26.38 28.84 USD | €934.29M 1.02B USD | 0 | -€0.61 -0.6 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
-2.78
|
€925.53M 1.01B USD | €2.51K 2.75K USD | €0.04 0.04 USD | €0.04 0.04 USD | €925.53M 1.01B USD | 0 | €0.00 0 USD | ||
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
| MannKind Corporation NNFN.F | €2.98 3.25 USD |
+3.15
|
€919.74M 1.01B USD | €1.00K 1.09K USD | €2.98 3.25 USD | €2.98 3.25 USD | €919.74M 1.01B USD | 0 | -€0.06 -0.06 USD | ||
| Ventyx Biosciences VTYX | $14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
| CONMED Corporation EC8.F | €30.40 33.23 USD |
+2.01
|
€915.32M 1B USD | €160.00 174.9 USD | €30.00 32.79 USD | €30.40 33.23 USD | €915.32M 1B USD | 20.00 | €1.52 1.66 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.10 0.11 USD |
+1
|
€911.20M 996.07M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €911.20M 996.07M USD | 0 | €0.00 0 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹517.00 6.25 USD |
-0.85
|
₹82.29B 995.53M USD | ₹15.61K 188.81 USD | ₹513.35 6.21 USD | ₹524.10 6.34 USD | ₹82.29B 995.53M USD | 50.58 | ₹10.22 0.12 USD | ||
| Azenta, Inc. BA3.F | €19.70 21.53 USD |
-3.43
|
€908.03M 992.6M USD | €457.00 499.56 USD | €19.40 21.21 USD | €19.70 21.53 USD | €908.03M 992.6M USD | 0 | -€2.08 -2.2 USD | ||
| OPKO Health, Inc. XCY.F | €1.20 1.31 USD |
+2.56
|
€906.11M 990.5M USD | €50.00 54.66 USD | €1.20 1.31 USD | €1.24 1.36 USD | €906.11M 990.5M USD | 0 | -€0.23 -0.2 USD | ||
| BioGaia AB (publ) BIOGY | $9.79 — |
-11
|
$990.38M — | $1.00K — | $9.79 — | $9.79 — | $990.38M — | 27.97 | $0.35 — | ||
| Gerresheimer AG GXI.VI | €26.02 28.44 USD |
-0.46
|
€898.73M 982.43M USD | €0.00 0 USD | €25.84 28.25 USD | €26.16 28.6 USD | €898.73M 982.43M USD | 38.26 | €0.68 0.74 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €5.20 5.68 USD |
+4.4
|
€897.74M 981.35M USD | €21.00 22.96 USD | €5.20 5.68 USD | €5.20 5.68 USD | €897.74M 981.35M USD | 86.66 | €0.06 0.07 USD | ||
| The Pennant Group, Inc. 1ZU.F | €25.80 28.2 USD |
0
|
€897.00M 980.55M USD | €100.00 109.31 USD | €25.60 27.98 USD | €25.80 28.2 USD | €897.00M 980.55M USD | 34.86 | €0.74 0.81 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €27.60 30.17 USD |
+4.55
|
€895.17M 978.54M USD | €12.00 13.12 USD | €27.60 30.17 USD | €27.60 30.17 USD | €895.17M 978.54M USD | 15.59 | €1.77 1.93 USD | ||
| Gerresheimer AG GXI.F | €25.90 28.31 USD |
-2.56
|
€894.59M 977.9M USD | €959.00 1.05K USD | €25.76 28.16 USD | €25.96 28.38 USD | €894.59M 977.9M USD | 38.08 | €0.68 0.74 USD | ||
| Kuros Biosciences AG CSBTF | $24.75 — |
0
|
$975.45M — | $7.00 — | $28.89 — | $28.89 — | $975.45M — | 309.37 | $0.08 — | ||
| CureVac N.V. CVAC.VI | €3.93 4.3 USD |
0
|
€892.31M 975.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 975.42M USD | 0 | €0.00 0 USD | ||
| Savara Inc. YB4P.F | €4.35 4.76 USD |
-2.82
|
€891.43M 974.46M USD | €115.00 125.71 USD | €4.35 4.76 USD | €4.45 4.87 USD | €891.43M 974.46M USD | 0 | -€0.48 -0.5 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$77.44 15.7 USD |
0
|
R$4.78B 969.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.78B 969.68M USD | 1.73 | R$44.51 9.02 USD | ||
| Evotec SE EVT.VI | €4.99 5.46 USD |
-1.79
|
€886.90M 969.51M USD | €0.00 0 USD | €4.99 5.46 USD | €5.17 5.65 USD | €886.90M 969.51M USD | 0 | -€1.09 -1.1 USD | ||
| Cronos Group Inc. 7CI.F | €2.37 2.59 USD |
+3.22
|
€885.58M 968.06M USD | €342.00 373.85 USD | €2.37 2.59 USD | €2.37 2.59 USD | €885.58M 968.06M USD | 0 | €0.00 0 USD | ||
| CureVac N.V. 5CV.F | €3.91 4.27 USD |
0
|
€885.32M 967.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 967.78M USD | 0 | €0.00 0 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,780 25.52 USD |
+0.4
|
¥143B 966.25M USD | ¥81K 545.42 USD | ¥3,770 25.45 USD | ¥3,850 25.99 USD | ¥143B 966.25M USD | 263.23 | ¥14 0.1 USD | ||
| Gerresheimer AG GXI.SW | CHF 24.48 27.85 USD |
0
|
CHF 845.54M 962.04M USD | CHF 1.60K 1.82K USD | CHF 24.48 27.85 USD | CHF 24.48 27.85 USD | CHF 845.54M 962.04M USD | 38.85 | CHF 0.63 0.72 USD | ||
| Pharmanutra S.p.A. 761.F | €91.90 100.46 USD |
+1.77
|
€879.96M 961.91M USD | €280.00 306.08 USD | €91.90 100.46 USD | €92.20 100.79 USD | €879.96M 961.91M USD | 41.77 | €2.20 2.4 USD | ||
| Inventiva S.A. 6IV.F | €4.20 4.59 USD |
0
|
€877.58M 959.31M USD | €1.75K 1.91K USD | €4.03 4.4 USD | €4.20 4.59 USD | €877.58M 959.31M USD | 0 | -€1.90 -2.07 USD | ||
| Oxford Biomedica OXBDF | $7.92 — |
0
|
$957.79M — | $100.00 — | $8.30 — | $8.30 — | $957.79M — | 0 | -$0.36 — | ||
| ChemoMetec A/S CHY.F | €50.15 54.82 USD |
+7.02
|
€872.73M 954.02M USD | €4.00 4.37 USD | €50.15 54.82 USD | €50.15 54.82 USD | €872.73M 954.02M USD | 36.87 | €1.36 1.49 USD | ||
| Evotec SE EVTA.F | €2.40 2.62 USD |
+2.56
|
€872.53M 953.79M USD | €329.00 359.64 USD | €2.40 2.62 USD | €2.40 2.62 USD | €872.53M 953.79M USD | 0 | -€0.55 -0.6 USD | ||
| Oxford Biomedica plc OXOA.F | €7.15 7.82 USD |
+5.15
|
€865.21M 945.8M USD | €1.77K 1.94K USD | €6.65 7.27 USD | €7.60 8.31 USD | €865.21M 945.8M USD | 0 | -€0.31 -0.3 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€864.59M 945.11M USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €864.59M 945.11M USD | 0 | -€0.55 -0.6 USD | ||
| DBV Technologies S.A. DBV.F | €2.92 3.19 USD |
-1.15
|
€863.53M 943.96M USD | €200.00 218.63 USD | €2.92 3.19 USD | €2.92 3.19 USD | €863.53M 943.96M USD | 0 | -€0.78 -0.8 USD | ||
| Pharming Group N.V. PHG.F | €11.50 12.57 USD |
+11.65
|
€859.51M 939.56M USD | €181.00 197.86 USD | €10.20 11.15 USD | €11.50 12.57 USD | €859.51M 939.56M USD | 71.87 | €0.16 0.17 USD | ||
| Artivion, Inc. CYL.F | €17.70 19.35 USD |
+1.14
|
€859.22M 939.24M USD | €3.00 3.28 USD | €17.70 19.35 USD | €17.70 19.35 USD | €859.22M 939.24M USD | 80.45 | €0.22 0.24 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,090 7.36 USD |
+0.93
|
¥138B 930.85M USD | ¥209K 1.41K USD | ¥1,079 7.28 USD | ¥1,095 7.39 USD | ¥138B 930.85M USD | 23.80 | ¥46 0.31 USD | ||
| Takara Bio Inc. 4974.T | ¥1,143 7.72 USD |
0
|
¥138B 929.07M USD | ¥176K 1.19K USD | ¥1,143 7.72 USD | ¥1,144 7.72 USD | ¥138B 929.07M USD | 0 | -¥80 -0.5 USD | ||
| Xvivo Perfusion AB (publ) XVIPF | $29.39 — |
0
|
$925.77M — | $200.00 — | $19.15 — | $19.33 — | $925.77M — | 117.56 | $0.25 — | ||
| EyePoint, Inc. PV3B.F | €10.10 11.04 USD |
0
|
€846.80M 925.66M USD | €70.00 76.52 USD | €10.00 10.93 USD | €10.10 11.04 USD | €846.80M 925.66M USD | 0 | -€3.02 -3.3 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,140.00 0.07 USD |
-10.94
|
IDR 14.47T 924.57M USD | IDR 37.50K 2.4 USD | IDR 1,095.00 0.07 USD | IDR 1,280.00 0.08 USD | IDR 14.47T 924.57M USD | 24.27 | IDR 46.97 0.003 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹948.30 11.47 USD |
-0.4
|
₹76.32B 923.37M USD | ₹31.53K 381.4 USD | ₹940.30 11.38 USD | ₹983.95 11.9 USD | ₹76.32B 923.37M USD | 36.50 | ₹25.98 0.31 USD | ||
| Pharming PHGUF | $1.18 — |
-7.81
|
$919.31M — | $500.00 — | $1.18 — | $1.20 — | $919.31M — | 59.00 | $0.02 — | ||
| Redcare Pharmacy SHPPF | $45.18 — |
0
|
$919.02M — | $400.00 — | $56.00 — | $62.99 — | $919.02M — | 0 | -$2.17 — | ||
| GNI Group Ltd. 3G6.F | €15.00 16.4 USD |
+6.38
|
€836.31M 914.2M USD | €81.00 88.54 USD | €15.00 16.4 USD | €15.00 16.4 USD | €836.31M 914.2M USD | 0 | -€0.44 -0.4 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.20 13.34 USD |
-0.81
|
€830.61M 907.97M USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €830.61M 907.97M USD | 31.28 | €0.39 0.43 USD | ||
| BML, Inc. 4694.T | ¥3,580 24.17 USD |
+1.13
|
¥134B 905.83M USD | ¥119K 800.58 USD | ¥3,565 24.06 USD | ¥3,675 24.81 USD | ¥134B 905.83M USD | 17.60 | ¥203 1.37 USD | ||
| Craneware CRWRF | $26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.30 13.45 USD |
+0.82
|
€823.34M 900.03M USD | €133.00 145.39 USD | €12.30 13.45 USD | €12.30 13.45 USD | €823.34M 900.03M USD | 21.57 | €0.57 0.62 USD | ||
| Corvus Pharmaceuticals, Inc. C17.F | €9.69 10.59 USD |
-5.5
|
€814.50M 890.36M USD | €100.00 109.31 USD | €9.69 10.59 USD | €9.69 10.59 USD | €814.50M 890.36M USD | 0 | -€0.47 -0.5 USD | ||
| Sanofi India Limited SANOFI.NS | ₹3,192.00 38.62 USD |
+0.39
|
₹73.51B 889.39M USD | ₹9.32K 112.76 USD | ₹3,172.50 38.38 USD | ₹3,221.90 38.98 USD | ₹73.51B 889.39M USD | 23.73 | ₹134.47 1.63 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.10 13.23 USD |
-2.42
|
€809.96M 885.39M USD | €422.00 461.3 USD | €11.90 13.01 USD | €12.10 13.23 USD | €809.96M 885.39M USD | 21.22 | €0.57 0.62 USD | ||
| Sanofi India Limited SANOFI.BO | ₹3,175.00 38.41 USD |
-0.17
|
₹73.12B 884.66M USD | ₹1.16K 13.97 USD | ₹3,175.00 38.41 USD | ₹3,220.00 38.96 USD | ₹73.12B 884.66M USD | 23.63 | ₹134.35 1.63 USD | ||
| Vetoquinol SA VETO.PA | €69.50 75.97 USD |
+0.43
|
€807.91M 883.16M USD | €29.81K 32.58K USD | €68.40 74.77 USD | €70.20 76.74 USD | €807.91M 883.16M USD | 14.06 | €4.94 5.4 USD | ||
| Xvivo Perfusion AB (publ) 3XV.F | €25.60 27.98 USD |
+1.19
|
€806.39M 881.49M USD | €150.00 163.97 USD | €25.60 27.98 USD | €25.60 27.98 USD | €806.39M 881.49M USD | 116.36 | €0.22 0.24 USD | ||
| HK inno.N Corporation 195940.KQ | ₩41,200 31.1 USD |
-2.02
|
₩1T 881.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 881.04M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩50,200 37.89 USD |
-8.23
|
₩1T 879.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 879.43M USD | 0 | ₩0 0 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.00 13.12 USD |
-3.23
|
€803.26M 878.07M USD | €0.00 0 USD | €12.00 13.12 USD | €12.30 13.45 USD | €803.26M 878.07M USD | 21.05 | €0.57 0.62 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.20 0.22 USD |
-1.98
|
€802.74M 877.5M USD | €4.26K 4.66K USD | €0.20 0.22 USD | €0.20 0.22 USD | €802.74M 877.5M USD | 9.90 | €0.02 0.02 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.55 0.6 USD |
+0.93
|
€802.55M 877.3M USD | €1.46K 1.6K USD | €0.55 0.6 USD | €0.55 0.6 USD | €802.55M 877.3M USD | 10.90 | €0.05 0.05 USD | ||
| OPKO Health, Inc. OPK.MX | MX$19.54 1.16 USD |
0
|
MX$14.75B 873.65M USD | MX$0.00 0 USD | MX$19.54 1.16 USD | MX$19.54 1.16 USD | MX$14.75B 873.65M USD | 0 | -MX$4.67 -0.2 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €52.50 57.39 USD |
-0.94
|
€798.99M 873.4M USD | €1.00 1.09 USD | €52.50 57.39 USD | €52.50 57.39 USD | €798.99M 873.4M USD | 122.09 | €0.43 0.47 USD | ||
| CStone Pharmaceuticals PH4.F | €0.50 0.55 USD |
-6.24
|
€797.50M 871.78M USD | €500.00 546.57 USD | €0.50 0.55 USD | €0.51 0.56 USD | €797.50M 871.78M USD | 0 | -€0.04 -0.04 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 35.25 0.99 USD |
0
|
THB 30.73B 864.76M USD | THB 844.60K 23.76K USD | THB 35.25 0.99 USD | THB 35.75 1.01 USD | THB 30.73B 864.76M USD | 14.93 | THB 2.36 0.07 USD | ||
| Safilo Group S.p.A SAFLF | $2.20 — |
-1.79
|
$863.46M — | $300.00 — | $2.20 — | $2.20 — | $863.46M — | 15.71 | $0.14 — | ||
| Vetoquinol SA 8JM.F | €67.70 74.01 USD |
+2.58
|
€786.99M 860.28M USD | €38.00 41.54 USD | €67.70 74.01 USD | €67.70 74.01 USD | €786.99M 860.28M USD | 13.70 | €4.94 5.4 USD | ||
| WELL Health Technologies Corp. W7V.F | €3.08 3.37 USD |
+0.85
|
€786.91M 860.2M USD | €300.00 327.94 USD | €3.08 3.37 USD | €3.08 3.37 USD | €786.91M 860.2M USD | 44.01 | €0.07 0.08 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.85 6.39 USD |
+0.86
|
€783.18M 856.12M USD | €4.00 4.37 USD | €5.85 6.39 USD | €5.85 6.39 USD | €783.18M 856.12M USD | 20.89 | €0.28 0.31 USD | ||
| Gubra A/S GUBRA.CO | DKK 355.20 52.08 USD |
+7.57
|
DKK 5.80B 850.62M USD | DKK 46.32K 6.79K USD | DKK 325.20 47.68 USD | DKK 359.00 52.64 USD | DKK 5.80B 850.62M USD | 3.45 | DKK 102.69 15.06 USD | ||
| Dynavox Group AB (publ) TDVXF | $8.05 — |
0
|
$849.70M — | $200.00 — | $8.90 — | $8.90 — | $849.70M — | 44.72 | $0.18 — | ||
| PeptiDream PPTDF | $6.60 — |
0
|
$848.05M — | $326.00 — | $6.60 — | $6.60 — | $848.05M — | 0 | -$0.18 — | ||
| Pacira BioSciences, Inc. 82P.F | €19.70 21.53 USD |
+4.23
|
€775.15M 847.35M USD | €370.00 404.46 USD | €19.10 20.88 USD | €19.70 21.53 USD | €775.15M 847.35M USD | 179.09 | €0.11 0.12 USD | ||
| Pharming Group N.V. PHGN.F | €1.07 1.17 USD |
-2.59
|
€768.62M 840.2M USD | €2.09K 2.28K USD | €1.07 1.17 USD | €1.07 1.17 USD | €768.62M 840.2M USD | 53.64 | €0.02 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹212.45 2.57 USD |
-0.21
|
₹68.94B 834.11M USD | ₹250.26K 3.03K USD | ₹210.85 2.55 USD | ₹222.00 2.69 USD | ₹68.94B 834.11M USD | 4.43 | ₹47.86 0.58 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 390.00 0.02 USD |
-2.99
|
IDR 12.97T 828.65M USD | IDR 736.20K 47.04 USD | IDR 390.00 0.02 USD | IDR 402.00 0.03 USD | IDR 12.97T 828.65M USD | 386.13 | IDR 1.01 0.00006 USD | ||
| Lunit Inc. 328130.KQ | ₩14,700 11.1 USD |
-3.54
|
₩1T 825.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 825.36M USD | 0 | ₩0 0 USD | ||
| NEUCA S.A. NEU.WA | PLN 719.00 182.75 USD |
-0.14
|
PLN 3.24B 823.49M USD | PLN 670.00 170.3 USD | PLN 717.00 182.24 USD | PLN 725.00 184.28 USD | PLN 3.24B 823.49M USD | 18.79 | PLN 38.25 9.72 USD | ||
| Allergy Therapeutics AGYTF | $0.13 — |
0
|
$823.23M — | $5.00K — | $0.13 — | $0.13 — | $823.23M — | 0 | -$0.01 — | ||
| Menicon Co., Ltd. 7780.T | ¥1,637 11.05 USD |
+2.44
|
¥121B 819.89M USD | ¥188K 1.27K USD | ¥1,625 10.97 USD | ¥1,662 11.22 USD | ¥121B 819.89M USD | 25.77 | ¥64 0.43 USD | ||
| Certara, Inc. 700.HM | €4.78 5.22 USD |
-3.67
|
€742.82M 812M USD | €0.00 0 USD | €4.78 5.22 USD | €4.78 5.22 USD | €742.82M 812M USD | 0 | -€0.09 -0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||