Página de resultados 37 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€0.65 0.74 USD |
+0.78
|
€677.03M 781.52M USD | €2.00K 2.31K USD | €0.65 0.74 USD | €0.67 0.77 USD | €677.03M 781.52M USD | 0 | -€0.07 -0.08 USD | ||
XOMA Royalty Corporation
X0M1.MU
DE
|
€38.20 44.1 USD |
0
|
€675.33M 779.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €675.33M 779.55M USD | 0 | €0.00 0 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
HK inno.N Corporation
195940.KQ
KR
|
₩36,050 27.21 USD |
+3.59
|
₩1T 770.91M USD | ₩118K 88.73 USD | ₩34,900 26.34 USD | ₩36,700 27.7 USD | ₩1T 770.91M USD | 0 | ₩0 0 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€6.75 7.79 USD |
+1.5
|
€663.06M 765.4M USD | €100.00 115.43 USD | €6.75 7.79 USD | €6.75 7.79 USD | €663.06M 765.4M USD | 75.00 | €0.09 0.1 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€20.20 23.32 USD |
-0.98
|
€657.62M 759.12M USD | €25.00 28.86 USD | €20.20 23.32 USD | €20.20 23.32 USD | €657.62M 759.12M USD | 18.53 | €1.09 1.26 USD | ||
Knight Therapeutics
KHTRF
US
|
$7.71 — |
+2.94
|
$757.37M — | $144.00 — | $7.71 — | $7.71 — | $757.37M — | 70.09 | $0.11 — | ||
Inventiva S.A.
6IV.F
DE
|
€2.76 3.18 USD |
+8.46
|
€650.79M 751.23M USD | €200.00 230.87 USD | €2.76 3.18 USD | €2.76 3.18 USD | €650.79M 751.23M USD | 0 | -€0.49 -0.5 USD | ||
Inventiva
IVEVF
US
|
$3.18 — |
0
|
$751.18M — | $100.00 — | $3.18 — | $3.18 — | $751.18M — | 0 | -$0.62 — | ||
WELL Health Technologies Corp.
W7V.F
DE
|
€2.54 2.93 USD |
-2.65
|
€649.59M 749.85M USD | €7.70K 8.89K USD | €2.54 2.93 USD | €2.54 2.93 USD | €649.59M 749.85M USD | 253.80 | €0.01 0.01 USD | ||
LifeTech Scientific Corporation
81X.F
DE
|
€0.15 0.17 USD |
-0.68
|
€642.51M 741.67M USD | €1.17K 1.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €642.51M 741.67M USD | 0 | €0.00 0 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹188.65 2.28 USD |
+0.08
|
₹61.22B 740.67M USD | ₹62.82K 760.01 USD | ₹186.50 2.26 USD | ₹191.80 2.32 USD | ₹61.22B 740.67M USD | 3.86 | ₹48.81 0.59 USD | ||
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€18.10 20.89 USD |
+1.69
|
€635.74M 733.85M USD | €2.00 2.31 USD | €18.10 20.89 USD | €18.10 20.89 USD | €635.74M 733.85M USD | 12.56 | €1.44 1.66 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.65 0.75 USD |
+0.78
|
€635.54M 733.62M USD | €6.00K 6.93K USD | €0.65 0.75 USD | €0.65 0.75 USD | €635.54M 733.62M USD | 8.12 | €0.08 0.09 USD | ||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€20.10 23.2 USD |
+3.24
|
€633.14M 730.85M USD | €75.00 86.58 USD | €20.10 23.2 USD | €20.10 23.2 USD | €633.14M 730.85M USD | 77.30 | €0.26 0.3 USD | ||
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€6.90 7.96 USD |
+2.99
|
€630.49M 727.8M USD | €5.00 5.77 USD | €6.90 7.96 USD | €6.90 7.96 USD | €630.49M 727.8M USD | 0 | -€0.49 -0.5 USD | ||
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€6.10 7.04 USD |
-0.81
|
€628.93M 725.99M USD | €286.00 330.14 USD | €6.10 7.04 USD | €6.10 7.04 USD | €628.93M 725.99M USD | 0 | -€1.45 -1.6 USD | ||
Abbisko Cayman Limited
8ZD.F
DE
|
€0.87 1 USD |
+6.1
|
€623.51M 719.74M USD | €1.09K 1.26K USD | €0.86 0.99 USD | €0.87 1 USD | €623.51M 719.74M USD | 0 | -€0.09 -0.1 USD | ||
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
Silence Therapeutics
SLNCF
US
|
$3.85 — |
0
|
$717.88M — | $100.00 — | $4.00 — | $4.00 — | $717.88M — | 0 | -$0.43 — | ||
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.82 0.95 USD |
-1.2
|
€619.43M 715.03M USD | €1.80K 2.08K USD | €0.82 0.95 USD | €0.83 0.95 USD | €619.43M 715.03M USD | 6.30 | €0.13 0.15 USD | ||
Cytek Biosciences, Inc.
8EQ.F
DE
|
€4.76 5.49 USD |
0
|
€618.72M 714.21M USD | €250.00 288.58 USD | €4.74 5.47 USD | €4.76 5.49 USD | €618.72M 714.21M USD | 0 | -€0.53 -0.6 USD | ||
Nxera Pharma
SOLTF
US
|
$7.82 — |
0
|
$714.10M — | $300.00 — | $7.64 — | $7.86 — | $714.10M — | 0 | -$0.57 — | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 295.20 43.28 USD |
+1.86
|
DKK 4.85B 710.65M USD | DKK 20.94K 3.07K USD | DKK 286.80 42.05 USD | DKK 299.60 43.93 USD | DKK 4.85B 710.65M USD | 0 | -DKK 11.09 -1.6 USD | ||
XOMA Royalty
XOMA
US
|
$40.17 — |
0
|
$710.16M — | $0.00 — | $0.00 — | $0.00 — | $710.16M — | 0 | $0.00 — | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,275 20.19 USD |
+0.92
|
¥115B 709.29M USD | ¥50K 307.07 USD | ¥3,225 19.89 USD | ¥3,285 20.26 USD | ¥115B 709.29M USD | 12.63 | ¥259 1.6 USD | ||
Inventiva S.A.
6IVA.F
DE
|
€2.60 3 USD |
0
|
€614.17M 708.96M USD | €6.08K 7.01K USD | €2.52 2.91 USD | €2.60 3 USD | €614.17M 708.96M USD | 0 | -€0.53 -0.6 USD | ||
FDC Limited
FDC.BO
IN
|
₹356.70 4.32 USD |
+1.55
|
₹58.07B 702.6M USD | ₹15.08K 182.41 USD | ₹343.80 4.16 USD | ₹364.20 4.41 USD | ₹58.07B 702.6M USD | 19.83 | ₹17.98 0.22 USD | ||
FDC Limited
FDC.NS
IN
|
₹356.25 4.31 USD |
+1.38
|
₹58.00B 701.72M USD | ₹91.49K 1.11K USD | ₹343.70 4.16 USD | ₹364.90 4.41 USD | ₹58.00B 701.72M USD | 19.81 | ₹17.98 0.22 USD | ||
Phreesia, Inc.
19P.F
DE
|
€9.75 11.25 USD |
+4.84
|
€605.19M 698.59M USD | €90.00 103.89 USD | €9.75 11.25 USD | €9.75 11.25 USD | €605.19M 698.59M USD | 65.00 | €0.15 0.17 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€0.85 0.99 USD |
+0.26
|
€604.30M 697.57M USD | €275.00 317.44 USD | €0.85 0.99 USD | €0.85 0.99 USD | €604.30M 697.57M USD | 85.38 | €0.01 0.01 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹194.85 2.36 USD |
-0.13
|
₹57.19B 691.95M USD | ₹110.25K 1.33K USD | ₹191.20 2.31 USD | ₹198.15 2.4 USD | ₹57.19B 691.95M USD | 34.06 | ₹5.72 0.07 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.24 0.27 USD |
-0.83
|
€598.99M 691.44M USD | €100.00 115.43 USD | €0.24 0.27 USD | €0.24 0.28 USD | €598.99M 691.44M USD | 23.80 | €0.01 0.01 USD | ||
Xvivo Perfusion
XVIPF
US
|
$21.80 — |
0
|
$686.69M — | $592.00 — | $21.80 — | $21.80 — | $686.69M — | 72.66 | $0.30 — | ||
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$395.00 12.55 USD |
+0.51
|
NT$21.51B 683.58M USD | NT$6.04K 191.76 USD | NT$395.00 12.55 USD | NT$399.00 12.68 USD | NT$21.51B 683.58M USD | 26.54 | NT$14.88 0.47 USD | ||
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 320.00 0.02 USD |
-14.89
|
IDR 10.64T 679.92M USD | IDR 408.70K 26.12 USD | IDR 320.00 0.02 USD | IDR 386.00 0.02 USD | IDR 10.64T 679.92M USD | 1777.77 | IDR 0.18 0.00001 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,564 9.64 USD |
+2.02
|
¥110B 676.56M USD | ¥196K 1.21K USD | ¥1,539 9.49 USD | ¥1,570 9.68 USD | ¥110B 676.56M USD | 11.72 | ¥133 0.82 USD | ||
Pharming
PHGUF
US
|
$0.95 — |
+2.8
|
$675.93M — | $1.00K — | $0.95 — | $0.95 — | $675.93M — | 95.50 | $0.01 — | ||
Pharming Group N.V.
PHG.F
DE
|
€8.25 9.52 USD |
+0.61
|
€583.92M 674.04M USD | €181.00 208.93 USD | €8.15 9.41 USD | €8.35 9.64 USD | €583.92M 674.04M USD | 75.00 | €0.11 0.13 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,840 8.94 USD |
+7.25
|
₩882B 665.45M USD | ₩1M 893.3 USD | ₩10,800 8.15 USD | ₩12,100 9.13 USD | ₩882B 665.45M USD | 0 | ₩0 0 USD | ||
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.76 4.34 USD |
+2.45
|
€576.32M 665.26M USD | €3.50K 4.04K USD | €3.76 4.34 USD | €3.76 4.34 USD | €576.32M 665.26M USD | 5.52 | €0.68 0.78 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩66,400 50.12 USD |
-0.15
|
₩875B 660.4M USD | ₩36K 27.24 USD | ₩65,500 49.44 USD | ₩67,500 50.95 USD | ₩875B 660.4M USD | 0 | ₩0 0 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,470 21.4 USD |
+1.02
|
¥106B 652.86M USD | ¥69K 423.61 USD | ¥3,420 21.09 USD | ¥3,495 21.55 USD | ¥106B 652.86M USD | 13.46 | ¥258 1.59 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 195.80 19.11 USD |
+1.98
|
SEK 6.67B 650.91M USD | SEK 5.71K 557.17 USD | SEK 194.20 18.96 USD | SEK 199.10 19.43 USD | SEK 6.67B 650.91M USD | 130.53 | SEK 1.50 0.15 USD | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€10.50 12.12 USD |
-2.23
|
€563.11M 650.02M USD | €1.00K 1.15K USD | €10.50 12.12 USD | €10.50 12.12 USD | €563.11M 650.02M USD | 0 | -€3.69 -4.2 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,500 16.23 USD |
+3.37
|
₩848B 639.97M USD | ₩138K 104.18 USD | ₩19,520 14.73 USD | ₩22,150 16.72 USD | ₩848B 639.97M USD | 0 | ₩0 0 USD | ||
Valneva
INRLF
US
|
$3.37 — |
0
|
$639.11M — | $602.00 — | $3.00 — | $3.00 — | $639.11M — | 0 | -$1.05 — | ||
DRI Healthcare Trust
DHT-U.TO
CA
|
$11.62 — |
0
|
$638.67M — | $519.00 — | $11.62 — | $11.62 — | $638.67M — | 0 | -$0.81 — | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.06 0.07 USD |
+0.88
|
€552.64M 637.93M USD | €1.62K 1.87K USD | €0.06 0.07 USD | €0.06 0.07 USD | €552.64M 637.93M USD | 0 | €0.00 0 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$375.54 22.24 USD |
+2.88
|
MX$10.67B 631.53M USD | MX$0.00 0 USD | MX$325.00 19.24 USD | MX$325.00 19.24 USD | MX$10.67B 631.53M USD | 0 | -MX$50.74 -3.004 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€9.00 10.39 USD |
+0.45
|
€534.45M 616.94M USD | €760.00 877.29 USD | €9.00 10.39 USD | €9.00 10.39 USD | €534.45M 616.94M USD | 11.39 | €0.79 0.91 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€18.80 21.7 USD |
+1.62
|
€533.93M 616.34M USD | €450.00 519.45 USD | €18.80 21.7 USD | €18.80 21.7 USD | €533.93M 616.34M USD | 0 | -€2.52 -2.9 USD | ||
Craneware
CRWRF
US
|
$18.00 — |
0
|
$616.27M — | $250.00 — | $18.00 — | $18.00 — | $616.27M — | 32.14 | $0.56 — | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.48 19.02 USD |
+2.11
|
€533.68M 616.05M USD | €85.00 98.12 USD | €16.04 18.52 USD | €16.50 19.05 USD | €533.68M 616.05M USD | 0 | -€0.71 -0.8 USD | ||
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.63 0.72 USD |
0
|
€529.89M 611.67M USD | €600.00 692.6 USD | €0.63 0.72 USD | €0.63 0.72 USD | €529.89M 611.67M USD | 12.50 | €0.05 0.06 USD | ||
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.70 1.97 USD |
+0.24
|
€529.66M 611.4M USD | €585.00 675.29 USD | €1.70 1.97 USD | €1.70 1.97 USD | €529.66M 611.4M USD | 0 | -€0.37 -0.4 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,770 5.11 USD |
+2.11
|
₩810B 611.28M USD | ₩158K 118.92 USD | ₩6,640 5.01 USD | ₩6,900 5.21 USD | ₩810B 611.28M USD | 0 | ₩0 0 USD | ||
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,590 13.28 USD |
+3.47
|
₩795B 600.33M USD | ₩20 0.02 USD | ₩17,000 12.83 USD | ₩17,640 13.32 USD | ₩795B 600.33M USD | 0 | ₩0 0 USD | ||
RaySearch Laboratories AB (publ)
27R.F
DE
|
€17.25 19.91 USD |
+1.41
|
€514.12M 593.46M USD | €640.00 738.77 USD | €17.25 19.91 USD | €17.25 19.91 USD | €514.12M 593.46M USD | 30.26 | €0.57 0.66 USD | ||
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 665.00 0.04 USD |
-13.64
|
IDR 9.28T 593.2M USD | IDR 105.30K 6.73 USD | IDR 655.00 0.04 USD | IDR 710.00 0.05 USD | IDR 9.28T 593.2M USD | 50.18 | IDR 13.25 0.0008 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€2.25 -2.5 USD | ||
Evotec
EVOTF
US
|
$3.33 — |
0
|
$590.83M — | $100.00 — | $5.32 — | $5.32 — | $590.83M — | 0 | -$1.28 — | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,409.30 17.05 USD |
+3
|
₹48.81B 590.49M USD | ₹49.57K 599.74 USD | ₹1,351.10 16.35 USD | ₹1,420.00 17.18 USD | ₹48.81B 590.49M USD | 0 | -₹31.41 -0.3 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,941.75 35.59 USD |
+6.34
|
₹48.65B 588.63M USD | ₹1.81K 21.87 USD | ₹2,759.00 33.38 USD | ₹2,959.35 35.8 USD | ₹48.65B 588.63M USD | 40.66 | ₹72.34 0.88 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,940.60 35.58 USD |
+5.83
|
₹48.63B 588.4M USD | ₹49.38K 597.43 USD | ₹2,759.20 33.38 USD | ₹2,965.00 35.87 USD | ₹48.63B 588.4M USD | 40.64 | ₹72.34 0.88 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.70 1.96 USD |
+1.8
|
€508.59M 587.08M USD | €1.00K 1.15K USD | €1.70 1.96 USD | €1.70 1.96 USD | €508.59M 587.08M USD | 56.66 | €0.03 0.03 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹372.10 4.5 USD |
+0.38
|
₹48.43B 585.92M USD | ₹12.06K 145.91 USD | ₹364.70 4.41 USD | ₹375.10 4.54 USD | ₹48.43B 585.92M USD | 83.61 | ₹4.45 0.05 USD | ||
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.06 3.53 USD |
-2.55
|
€505.63M 583.67M USD | €4.52K 5.22K USD | €3.06 3.53 USD | €3.28 3.79 USD | €505.63M 583.67M USD | 4.37 | €0.70 0.81 USD | ||
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
Silence Therapeutics plc
XRP2.F
DE
|
€8.10 9.35 USD |
-1.22
|
€503.45M 581.15M USD | €2.00K 2.31K USD | €8.10 9.35 USD | €8.10 9.35 USD | €503.45M 581.15M USD | 0 | -€1.12 -1.2 USD | ||
CorMedix Inc.
19KA.F
DE
|
€6.46 7.45 USD |
-1.82
|
€503.21M 580.87M USD | €250.00 288.58 USD | €6.46 7.45 USD | €6.46 7.45 USD | €503.21M 580.87M USD | 3.66 | €1.76 2.03 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.20 0.48 USD |
0
|
THB 20.64B 580.75M USD | THB 13.00K 365.9 USD | THB 17.10 0.48 USD | THB 17.20 0.48 USD | THB 20.64B 580.75M USD | 7.44 | THB 2.31 0.06 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.20 0.48 USD |
0
|
THB 20.64B 580.75M USD | THB 13.00K 365.79 USD | THB 17.10 0.48 USD | THB 17.20 0.48 USD | THB 20.64B 580.75M USD | 7.44 | THB 2.31 0.06 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€19.10 22.05 USD |
+1.6
|
€498.70M 575.66M USD | €268.00 309.36 USD | €19.10 22.05 USD | €19.10 22.05 USD | €498.70M 575.66M USD | 0 | -€1.44 -1.6 USD | ||
Lumibird SA
QTL.F
DE
|
€22.40 25.86 USD |
+0.22
|
€494.27M 570.55M USD | €1.03K 1.19K USD | €22.40 25.86 USD | €22.40 25.86 USD | €494.27M 570.55M USD | 35.00 | €0.64 0.74 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,900.65 22.99 USD |
-1.89
|
₹46.93B 567.76M USD | ₹1.81K 21.95 USD | ₹1,850.00 22.38 USD | ₹1,941.00 23.48 USD | ₹46.93B 567.76M USD | 47.08 | ₹40.37 0.49 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,897.60 22.96 USD |
-2.19
|
₹46.85B 566.85M USD | ₹31.50K 381.07 USD | ₹1,850.00 22.38 USD | ₹1,949.10 23.58 USD | ₹46.85B 566.85M USD | 46.85 | ₹40.50 0.49 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€1.56 1.8 USD |
+3.51
|
€490.53M 566.24M USD | €3.86K 4.45K USD | €1.56 1.8 USD | €1.56 1.8 USD | €490.53M 566.24M USD | 0 | -€0.60 -0.6 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,431 14.99 USD |
+0.75
|
¥91B 563.28M USD | ¥99K 612.3 USD | ¥2,379 14.67 USD | ¥2,453 15.13 USD | ¥91B 563.28M USD | 9.54 | ¥255 1.57 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹911.25 11.02 USD |
-1.81
|
₹46.22B 559.16M USD | ₹104.76K 1.27K USD | ₹896.00 10.84 USD | ₹938.95 11.36 USD | ₹46.22B 559.16M USD | 565.99 | ₹1.61 0.02 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$48.50 2.87 USD |
0
|
MX$9.43B 558.61M USD | MX$0.00 0 USD | MX$48.50 2.87 USD | MX$48.50 2.87 USD | MX$9.43B 558.61M USD | 0 | -MX$13.67 -0.8 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€4.28 4.94 USD |
+2.88
|
€483.89M 558.58M USD | €46.00 53.1 USD | €4.28 4.94 USD | €4.28 4.94 USD | €483.89M 558.58M USD | 0 | -€3.85 -4.4 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩14,290 10.79 USD |
+2.81
|
₩739B 557.76M USD | ₩3K 2.14 USD | ₩13,810 10.42 USD | ₩14,730 11.12 USD | ₩739B 557.76M USD | 0 | ₩0 0 USD | ||
Medistim ASA
MD1.F
DE
|
€26.30 30.36 USD |
-0.75
|
€480.84M 555.05M USD | €5.00 5.77 USD | €25.80 29.78 USD | €26.30 30.36 USD | €480.84M 555.05M USD | 33.29 | €0.79 0.91 USD | ||
Nanosonics
NNCSF
US
|
$1.84 — |
0
|
$550.47M — | $100.00 — | $2.07 — | $2.07 — | $550.47M — | 46.00 | $0.04 — | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩20,900 15.78 USD |
-1.42
|
₩726B 548.08M USD | ₩440K 332.21 USD | ₩19,700 14.87 USD | ₩22,150 16.72 USD | ₩726B 548.08M USD | 0 | ₩0 0 USD | ||
Boiron
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 17.89 | $1.76 — | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,008 12.38 USD |
+1.41
|
¥89B 545.77M USD | ¥195K 1.2K USD | ¥1,977 12.19 USD | ¥2,012 12.41 USD | ¥89B 545.77M USD | 10.75 | ¥187 1.15 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,030 24.85 USD |
+0.75
|
¥88B 543.96M USD | ¥75K 464.93 USD | ¥3,950 24.36 USD | ¥4,050 24.97 USD | ¥88B 543.96M USD | 27.65 | ¥146 0.9 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.96 5.73 USD |
-1.78
|
€470.32M 542.91M USD | €579.00 668.36 USD | €4.66 5.38 USD | €4.96 5.73 USD | €470.32M 542.91M USD | 0 | -€1.80 -2.07 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,700 5.81 USD |
+4.48
|
₩716B 540.38M USD | ₩195K 146.89 USD | ₩7,370 5.56 USD | ₩7,860 5.93 USD | ₩716B 540.38M USD | 0 | ₩0 0 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.10 18.58 USD |
-0.25
|
€467.55M 539.71M USD | €200.00 230.87 USD | €16.10 18.58 USD | €16.10 18.58 USD | €467.55M 539.71M USD | 19.63 | €0.82 0.95 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€20.62 23.8 USD |
+4.35
|
€467.09M 539.18M USD | €25.00 28.86 USD | €20.62 23.8 USD | €20.62 23.8 USD | €467.09M 539.18M USD | 21.70 | €0.95 1.1 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.28 6.09 USD |
+1.15
|
€466.89M 538.94M USD | €2.20K 2.54K USD | €4.87 5.62 USD | €5.28 6.09 USD | €466.89M 538.94M USD | 25.14 | €0.21 0.24 USD | ||
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$73.03 54.19 USD |
-4.59
|
CA$720.37M 534.56M USD | CA$203.00 150.64 USD | CA$73.03 54.19 USD | CA$73.03 54.19 USD | CA$720.37M 534.56M USD | 0 | -CA$2.98 -2.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
