País: Taiwan Bolsa: Taiwan Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (30)
- {{country.name}}
- Todos os países
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (150)
- Taiwan (30)
Saúde (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $0 9.39 USD |
0
|
$77.35B 2.46B USD | $7.06M 224.28K USD | $290 9.21 USD | $305 9.69 USD | $77.35B 2.46B USD | 15.99 | $18.47 0.59 USD | |
| Pegavision Corporation 6491.TW | $340.5 10.82 USD |
+3.18
|
$26.56B 843.92M USD | $671.7K 21.34K USD | $332 10.55 USD | $345 10.96 USD | $26.56B 843.92M USD | 16.28 | $20.91 0.66 USD | |
| YungShin Global Holding Corporation 3705.TW | $0 1.79 USD |
0
|
$15B 476.51M USD | $143.43K 4.56K USD | $56.2 1.79 USD | $56.9 1.81 USD | $15B 476.51M USD | 15.21 | $3.7 0.12 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $0 1.78 USD |
0
|
$14.84B 471.69M USD | $757.65K 24.07K USD | $56 1.78 USD | $58.1 1.85 USD | $14.84B 471.69M USD | 0 | -$6.97 -0.2 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $0 0.56 USD |
0
|
$13.88B 440.96M USD | $521.63K 16.58K USD | $17.55 0.56 USD | $17.7 0.56 USD | $13.88B 440.96M USD | 67.50 | $0.26 0.008 USD | |
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | $55.5 1.76 USD |
0
|
$9.92B 315.14M USD | $174K 5.53K USD | $55.3 1.76 USD | $55.9 1.78 USD | $9.92B 315.14M USD | 12.36 | $4.49 0.14 USD | |
| CHC Healthcare Group 4164.TW | $0 1.37 USD |
0
|
$8.01B 254.63M USD | $879.82K 27.96K USD | $42.7 1.36 USD | $43.9 1.39 USD | $8.01B 254.63M USD | 40.70 | $1.06 0.03 USD | |
| Adimmune Corporation 4142.TW | $0 0.6 USD |
0
|
$8.01B 254.48M USD | $2.06M 65.45K USD | $18.95 0.6 USD | $19.45 0.62 USD | $8.01B 254.48M USD | 0 | -$0.54 -0.01 USD | |
| Formosa Laboratories, Inc. 4746.TW | $0 1.97 USD |
0
|
$7.46B 236.91M USD | $515.55K 16.38K USD | $60.7 1.93 USD | $62.9 2 USD | $7.46B 236.91M USD | 0 | -$0.51 -0.01 USD | |
| SciVision Biotech Inc. 1786.TW | $0 2.86 USD |
0
|
$6.5B 206.45M USD | $507.52K 16.13K USD | $90 2.86 USD | $91.7 2.91 USD | $6.5B 206.45M USD | 40.90 | $2.2 0.07 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.15 1.02 USD |
+3.21
|
$6.11B 194.3M USD | $829.58K 26.36K USD | $31.1 0.99 USD | $32.6 1.04 USD | $6.11B 194.3M USD | 19.72 | $1.63 0.05 USD | |
| Apex Biotechnology Corp. 1733.TW | $32.9 1.05 USD |
-0.6
|
$3.29B 104.49M USD | $478.16K 15.19K USD | $32.65 1.04 USD | $33.3 1.06 USD | $3.29B 104.49M USD | 20.43 | $1.61 0.05 USD | |
| PhytoHealth Corporation 4108.TW | $13.95 0.44 USD |
+0.36
|
$2.77B 88.04M USD | $155.39K 4.94K USD | $13.8 0.44 USD | $13.95 0.44 USD | $2.77B 88.04M USD | 0 | -$0.33 -0.01 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.7 0.15 USD |
-0.21
|
$2.56B 81.38M USD | $299.07K 9.5K USD | $4.7 0.15 USD | $4.79 0.15 USD | $2.56B 81.38M USD | 0 | -$1.03 -0.03 USD | |
| Applied BioCode Corporation 6598.TW | $22.9 0.73 USD |
-0.43
|
$2.35B 74.8M USD | $68.15K 2.17K USD | $22.8 0.72 USD | $23.15 0.74 USD | $2.35B 74.8M USD | 0 | -$2.5 -0.07 USD | |
| OK Biotech Co., Ltd. 4155.TW | $14.1 0.45 USD |
-1.05
|
$2.05B 64.99M USD | $214.69K 6.82K USD | $14 0.44 USD | $14.25 0.45 USD | $2.05B 64.99M USD | 0 | -$0.3 -0.009 USD | |
| Grape King Bio Ltd 1707.TW | $123.5 3.92 USD |
-0.8
|
$18.29B 581.33M USD | $126.08K 4.01K USD | $123.5 3.92 USD | $125.5 3.99 USD | $18.29B 581.33M USD | 13.75 | $8.98 0.29 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84.9 2.7 USD |
0
|
$14.57B 462.84M USD | $70.59K 2.24K USD | $84.9 2.7 USD | $85.1 2.7 USD | $14.57B 462.84M USD | 18.49 | $4.59 0.15 USD | |
| SCI Pharmtech, Inc. 4119.TW | $57.6 1.83 USD |
-0.17
|
$6.88B 218.73M USD | $200.8K 6.38K USD | $57.1 1.81 USD | $57.9 1.84 USD | $6.88B 218.73M USD | 14.29 | $4.03 0.13 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $66.2 2.1 USD |
+1.22
|
$5.68B 180.35M USD | $69.54K 2.21K USD | $65.5 2.08 USD | $66.6 2.12 USD | $5.68B 180.35M USD | 45.03 | $1.47 0.05 USD | |
| Bionime Corporation 4737.TW | $61.6 1.96 USD |
-1.44
|
$4.14B 131.51M USD | $100.29K 3.19K USD | $60 1.91 USD | $62.5 1.99 USD | $4.14B 131.51M USD | 0 | -$1.7 -0.05 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $38.8 1.23 USD |
+0.39
|
$3.92B 124.51M USD | $34.74K 1.1K USD | $38.55 1.22 USD | $38.9 1.24 USD | $3.92B 124.51M USD | 14.69 | $2.64 0.08 USD | |
| Maxigen Biotech Inc. 1783.TW | $42.45 1.35 USD |
+0.12
|
$3.81B 120.97M USD | $58.27K 1.85K USD | $42.45 1.35 USD | $42.8 1.36 USD | $3.81B 120.97M USD | 18.37 | $2.31 0.07 USD | |
| Maywufa Company Ltd. 1731.TW | $21.8 0.69 USD |
-0.46
|
$2.9B 92.07M USD | $53.15K 1.69K USD | $21.8 0.69 USD | $21.9 0.7 USD | $2.9B 92.07M USD | 16.76 | $1.3 0.04 USD | |
| Wellell Inc. 4106.TW | $0 0.68 USD |
0
|
$2.16B 68.78M USD | $21.72K 690.19 USD | $21.35 0.68 USD | $21.55 0.68 USD | $2.16B 68.78M USD | 21.88 | $0.98 0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $25.8 0.82 USD |
+0.78
|
$1.98B 63.06M USD | $40.67K 1.29K USD | $25.55 0.81 USD | $25.8 0.82 USD | $1.98B 63.06M USD | 0 | -$0.93 -0.02 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $0 0.78 USD |
0
|
$1.98B 62.79M USD | $23.58K 749.29 USD | $24.2 0.77 USD | $24.9 0.79 USD | $1.98B 62.79M USD | 39.51 | $0.62 0.02 USD | |
| GenMont Biotech Incorporation 3164.TW | $0 0.59 USD |
0
|
$1.6B 50.83M USD | $20.64K 655.71 USD | $18.55 0.59 USD | $18.65 0.59 USD | $1.6B 50.83M USD | 103.33 | $0.18 0.005 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $25.3 0.8 USD |
0
|
$1.53B 48.68M USD | $39.59K 1.26K USD | $25.1 0.8 USD | $25.5 0.81 USD | $1.53B 48.68M USD | 0 | -$0.1 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}