País: Taiwan Bolsa: Taiwan Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (28)
- {{country.name}}
Taiwan (28)
- {{item.name}}
Saúde (28)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$176.00 5.59 USD |
+0.57
|
NT$46.89B 1.49B USD | NT$583.40K 18.54K USD | NT$176.00 5.59 USD | NT$178.50 5.67 USD | NT$46.89B 1.49B USD | 12.37 | NT$14.22 0.45 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$431.00 13.7 USD |
+6.03
|
NT$33.12B 1.05B USD | NT$1.49M 47.27K USD | NT$413.50 13.14 USD | NT$437.00 13.89 USD | NT$33.12B 1.05B USD | 18.37 | NT$23.46 0.75 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$58.90 1.87 USD |
0
|
NT$15.69B 498.52M USD | NT$418.06K 13.28K USD | NT$58.50 1.86 USD | NT$59.60 1.89 USD | NT$15.69B 498.52M USD | 17.52 | NT$3.36 0.11 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.60 0.62 USD |
+2.08
|
NT$15.50B 492.47M USD | NT$305.61K 9.71K USD | NT$19.35 0.61 USD | NT$19.70 0.63 USD | NT$15.50B 492.47M USD | 392.00 | NT$0.05 0.001 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$85.60 2.72 USD |
-0.35
|
NT$12.68B 402.93M USD | NT$139.26K 4.42K USD | NT$85.60 2.72 USD | NT$86.00 2.73 USD | NT$12.68B 402.93M USD | 11.13 | NT$7.69 0.24 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$56.80 1.8 USD |
-0.18
|
NT$11.16B 354.77M USD | NT$227.31K 7.22K USD | NT$56.60 1.8 USD | NT$57.10 1.81 USD | NT$11.16B 354.77M USD | 11.40 | NT$4.98 0.16 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$31.05 0.99 USD |
-0.16
|
NT$8.23B 261.45M USD | NT$345.41K 10.98K USD | NT$30.90 0.98 USD | NT$31.80 1.01 USD | NT$8.23B 261.45M USD | 0 | -NT$5.59 -0.1 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.90 0.57 USD |
+0.56
|
NT$7.54B 239.74M USD | NT$365.90K 11.63K USD | NT$17.85 0.57 USD | NT$18.05 0.57 USD | NT$7.54B 239.74M USD | 0 | -NT$0.34 -0.01 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.70 0.98 USD |
-0.32
|
NT$6.56B 208.47M USD | NT$103.24K 3.28K USD | NT$30.70 0.98 USD | NT$30.95 0.98 USD | NT$6.56B 208.47M USD | 18.71 | NT$1.64 0.05 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$53.40 1.7 USD |
+1.14
|
NT$6.38B 202.78M USD | NT$67.21K 2.14K USD | NT$52.80 1.68 USD | NT$53.50 1.7 USD | NT$6.38B 202.78M USD | 104.70 | NT$0.51 0.02 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$46.85 1.49 USD |
-0.32
|
NT$5.63B 179.02M USD | NT$306.14K 9.73K USD | NT$46.85 1.49 USD | NT$47.55 1.51 USD | NT$5.63B 179.02M USD | 11.92 | NT$3.93 0.12 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$27.25 0.87 USD |
+0.55
|
NT$5.28B 167.82M USD | NT$91.44K 2.91K USD | NT$27.15 0.86 USD | NT$27.50 0.87 USD | NT$5.28B 167.82M USD | 24.11 | NT$1.13 0.04 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.72 0.18 USD |
-0.17
|
NT$3.12B 99.04M USD | NT$1.82M 57.89K USD | NT$5.60 0.18 USD | NT$5.87 0.19 USD | NT$3.12B 99.04M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$30.30 0.96 USD |
+5.03
|
NT$3.12B 98.99M USD | NT$622.03K 19.77K USD | NT$28.90 0.92 USD | NT$30.60 0.97 USD | NT$3.12B 98.99M USD | 0 | -NT$0.48 -0.01 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$39.85 1.27 USD |
0
|
NT$2.90B 92.05M USD | NT$85.39K 2.71K USD | NT$39.85 1.27 USD | NT$40.45 1.29 USD | NT$2.90B 92.05M USD | 16.88 | NT$2.36 0.07 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$11.20 0.36 USD |
+0.9
|
NT$2.22B 70.69M USD | NT$292.13K 9.28K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$2.22B 70.69M USD | 0 | -NT$0.21 -0.006 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$17.20 0.55 USD |
+6.5
|
NT$2.02B 64.03M USD | NT$3.48M 110.46K USD | NT$15.45 0.49 USD | NT$17.75 0.56 USD | NT$2.02B 64.03M USD | 9.10 | NT$1.89 0.06 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.90 0.66 USD |
+0.24
|
NT$1.27B 40.21M USD | NT$59.30K 1.88K USD | NT$20.90 0.66 USD | NT$21.15 0.67 USD | NT$1.27B 40.21M USD | 28.24 | NT$0.74 0.02 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$73.50 2.34 USD |
+1.1
|
NT$13.85B 439.93M USD | NT$133.00K 4.23K USD | NT$72.70 2.31 USD | NT$73.50 2.34 USD | NT$13.85B 439.93M USD | 14.93 | NT$4.92 0.16 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$52.50 1.67 USD |
-0.57
|
NT$4.50B 143.03M USD | NT$61.57K 1.96K USD | NT$52.50 1.67 USD | NT$53.00 1.68 USD | NT$4.50B 143.03M USD | 21.16 | NT$2.48 0.08 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$55.00 1.75 USD |
-0.72
|
NT$4.44B 140.95M USD | NT$100.64K 3.2K USD | NT$54.00 1.72 USD | NT$56.00 1.78 USD | NT$4.44B 140.95M USD | 11.41 | NT$4.82 0.15 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$57.00 1.81 USD |
+1.79
|
NT$4.41B 139.98M USD | NT$49.28K 1.57K USD | NT$56.00 1.78 USD | NT$57.00 1.81 USD | NT$4.41B 139.98M USD | 0 | -NT$4.02 -0.1 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$36.30 1.15 USD |
-0.27
|
NT$3.26B 103.46M USD | NT$68.22K 2.17K USD | NT$36.25 1.15 USD | NT$37.20 1.18 USD | NT$3.26B 103.46M USD | 11.23 | NT$3.23 0.1 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$31.25 0.99 USD |
-0.48
|
NT$3.16B 100.28M USD | NT$44.36K 1.41K USD | NT$31.25 0.99 USD | NT$31.70 1.01 USD | NT$3.16B 100.28M USD | 15.47 | NT$2.02 0.06 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$34.35 1.09 USD |
-0.15
|
NT$2.64B 83.95M USD | NT$54.71K 1.74K USD | NT$34.20 1.09 USD | NT$34.50 1.1 USD | NT$2.64B 83.95M USD | 0 | -NT$0.94 -0.02 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$23.85 0.76 USD |
-1.04
|
NT$2.41B 76.47M USD | NT$46.17K 1.47K USD | NT$23.85 0.76 USD | NT$24.10 0.77 USD | NT$2.41B 76.47M USD | 13.03 | NT$1.83 0.06 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.90 0.54 USD |
-0.59
|
NT$1.45B 46.19M USD | NT$6.83K 216.99 USD | NT$16.85 0.54 USD | NT$17.00 0.54 USD | NT$1.45B 46.19M USD | 21.12 | NT$0.80 0.03 USD | ||
|
Maywufa Company Ltd.
1731.TW
TW
|
NT$20.90 0.66 USD |
-0.48
|
NT$0.00 0 USD | NT$132.31K 4.2K USD | NT$20.90 0.66 USD | NT$21.05 0.67 USD | NT$0.00 0 USD | 13.84 | NT$1.51 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
