Bolsa: Taiwan Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $209.5 6.66 USD |
-2.1
|
$54.84B 1.74B USD | $995.03K 31.62K USD | $208 6.61 USD | $213 6.77 USD | $54.84B 1.74B USD | 10.10 | $20.74 0.66 USD | |
| Pegavision Corporation 6491.TW | $292 9.28 USD |
-1.35
|
$22.78B 723.71M USD | $167.47K 5.32K USD | $290 9.21 USD | $297.5 9.45 USD | $22.78B 723.71M USD | 12.71 | $22.97 0.73 USD | |
| Grape King Bio Ltd 1707.TW | $124 3.94 USD |
0
|
$18.37B 583.68M USD | $60.36K 1.92K USD | $123 3.91 USD | $125 3.97 USD | $18.37B 583.68M USD | 13.23 | $9.37 0.3 USD | |
| YungShin Global Holding Corporation 3705.TW | $59.2 1.88 USD |
+0.34
|
$15.77B 501.06M USD | $437.28K 13.89K USD | $58.1 1.85 USD | $59.5 1.89 USD | $15.77B 501.06M USD | 12.81 | $4.62 0.15 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.7 0.53 USD |
-0.6
|
$13.21B 419.6M USD | $453.09K 14.4K USD | $16.5 0.52 USD | $16.75 0.53 USD | $13.21B 419.6M USD | 53.87 | $0.31 0.009 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $52.1 1.66 USD |
+0.77
|
$12.43B 395.02M USD | $275.42K 8.75K USD | $51.2 1.63 USD | $53.1 1.69 USD | $12.43B 395.02M USD | 0 | -$7.87 -0.2 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $56.8 1.8 USD |
-0.53
|
$10.15B 322.52M USD | $80.08K 2.54K USD | $56.4 1.79 USD | $57 1.81 USD | $10.15B 322.52M USD | 12.34 | $4.6 0.15 USD | |
| Formosa Laboratories, Inc. 4746.TW | $65.5 2.08 USD |
-2.38
|
$7.88B 250.29M USD | $302.89K 9.62K USD | $64.8 2.06 USD | $67.1 2.13 USD | $7.88B 250.29M USD | 21.12 | $3.1 0.1 USD | |
| CHC Healthcare Group 4164.TW | $43.2 1.37 USD |
-1.7
|
$7.21B 229.05M USD | $750.7K 23.85K USD | $42.9 1.36 USD | $44 1.4 USD | $7.21B 229.05M USD | 42.35 | $1.02 0.03 USD | |
| Adimmune Corporation 4142.TW | $16.05 0.51 USD |
-1.53
|
$6.77B 214.97M USD | $580.01K 18.43K USD | $15.95 0.51 USD | $16.35 0.52 USD | $6.77B 214.97M USD | 0 | -$0.67 -0.02 USD | |
| SciVision Biotech Inc. 1786.TW | $89.9 2.86 USD |
-1.75
|
$6.49B 206.22M USD | $210.58K 6.69K USD | $89 2.83 USD | $91.6 2.91 USD | $6.49B 206.22M USD | 26.75 | $3.36 0.11 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $70.5 2.24 USD |
-0.98
|
$6.04B 192.07M USD | $92.88K 2.95K USD | $70 2.22 USD | $71.7 2.28 USD | $6.04B 192.07M USD | 55.51 | $1.27 0.04 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.35 1.03 USD |
-1.07
|
$5.86B 186.2M USD | $130.61K 4.15K USD | $32.35 1.03 USD | $32.55 1.03 USD | $5.86B 186.2M USD | 19.14 | $1.69 0.05 USD | |
| Apex Biotechnology Corp. 1733.TW | $28.85 0.92 USD |
-0.17
|
$2.88B 91.63M USD | $49.19K 1.56K USD | $28.35 0.9 USD | $28.9 0.92 USD | $2.88B 91.63M USD | 18.03 | $1.6 0.05 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.99 0.16 USD |
0
|
$2.72B 86.4M USD | $137K 4.35K USD | $4.94 0.16 USD | $5.03 0.16 USD | $2.72B 86.4M USD | 0 | -$1.19 -0.03 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $26.5 0.84 USD |
-0.38
|
$1.6B 50.99M USD | $48.02K 1.53K USD | $26.2 0.83 USD | $26.6 0.85 USD | $1.6B 50.99M USD | 33.12 | $0.8 0.03 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $83.8 2.66 USD |
-0.36
|
$13.69B 435.09M USD | $51.89K 1.65K USD | $83.5 2.65 USD | $84 2.67 USD | $13.69B 435.09M USD | 17.60 | $4.76 0.15 USD | |
| SCI Pharmtech, Inc. 4119.TW | $64.5 2.05 USD |
-0.46
|
$7.71B 244.93M USD | $47.43K 1.51K USD | $63.6 2.02 USD | $64.9 2.06 USD | $7.71B 244.93M USD | 14.82 | $4.35 0.14 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Bionime Corporation 4737.TW | $75 2.38 USD |
-0.13
|
$4.56B 144.94M USD | $30.29K 962.51 USD | $74.5 2.37 USD | $75.9 2.41 USD | $4.56B 144.94M USD | 0 | -$2.22 -0.07 USD | |
| Maxigen Biotech Inc. 1783.TW | $44.3 1.41 USD |
+1.84
|
$3.95B 125.51M USD | $71.51K 2.27K USD | $43.75 1.39 USD | $44.6 1.42 USD | $3.95B 125.51M USD | 19.09 | $2.32 0.07 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $35.55 1.13 USD |
+0.14
|
$3.59B 114.08M USD | $28K 889.77 USD | $35 1.11 USD | $35.55 1.13 USD | $3.59B 114.08M USD | 13.83 | $2.57 0.08 USD | |
| Maywufa Company Ltd. 1731.TW | $21.75 0.69 USD |
-0.68
|
$2.89B 91.86M USD | $37.74K 1.2K USD | $21.6 0.69 USD | $21.85 0.69 USD | $2.89B 91.86M USD | 17.26 | $1.26 0.04 USD | |
| PhytoHealth Corporation 4108.TW | $13.3 0.42 USD |
-1.12
|
$2.64B 83.94M USD | $55.62K 1.77K USD | $13.2 0.42 USD | $13.4 0.43 USD | $2.64B 83.94M USD | 0 | -$0.3 -0.009 USD | |
| OK Biotech Co., Ltd. 4155.TW | $15.85 0.5 USD |
-0.94
|
$2.32B 73.56M USD | $30.47K 968.1 USD | $15.75 0.5 USD | $15.9 0.51 USD | $2.32B 73.56M USD | 27.80 | $0.57 0.02 USD | |
| Wellell Inc. 4106.TW | $22.25 0.71 USD |
-0.22
|
$2.25B 71.34M USD | $4.15K 131.84 USD | $22.15 0.7 USD | $22.3 0.71 USD | $2.25B 71.34M USD | 22.93 | $0.97 0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $26.75 0.85 USD |
+2.1
|
$2.06B 65.38M USD | $15.51K 492.68 USD | $26.05 0.83 USD | $26.75 0.85 USD | $2.06B 65.38M USD | 48.63 | $0.55 0.02 USD | |
| Applied BioCode Corporation 6598.TW | $19.55 0.62 USD |
-1.26
|
$2.01B 63.85M USD | $22.01K 699.44 USD | $19.45 0.62 USD | $19.85 0.63 USD | $2.01B 63.85M USD | 0 | -$2.46 -0.07 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $24.4 0.78 USD |
+4.5
|
$1.97B 62.53M USD | $97.4K 3.09K USD | $24.3 0.77 USD | $25.65 0.82 USD | $1.97B 62.53M USD | 0 | -$0.31 -0.009 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.45 0.65 USD |
-0.24
|
$1.77B 56.22M USD | $20.86K 662.67 USD | $20.35 0.65 USD | $20.55 0.65 USD | $1.77B 56.22M USD | 45.44 | $0.45 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}