Bolsa: Taiwan Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $221 7.02 USD |
+0.68
|
$57.94B 1.84B USD | $168.34K 5.35K USD | $217.5 6.91 USD | $221.5 7.04 USD | $57.94B 1.84B USD | 11.49 | $19.23 0.61 USD | |
| Pegavision Corporation 6491.TW | $343.5 10.91 USD |
+4.89
|
$26.79B 851.36M USD | $274.92K 8.74K USD | $329.5 10.47 USD | $346.5 11.01 USD | $26.79B 851.36M USD | 14.77 | $23.25 0.74 USD | |
| Grape King Bio Ltd 1707.TW | $136 4.32 USD |
-0.36
|
$20.15B 640.16M USD | $16.47K 523.34 USD | $136 4.32 USD | $136.5 4.34 USD | $20.15B 640.16M USD | 14.00 | $9.71 0.31 USD | |
| YungShin Global Holding Corporation 3705.TW | $65.5 2.08 USD |
-2.24
|
$17.45B 554.38M USD | $856.19K 27.21K USD | $64.6 2.05 USD | $66 2.1 USD | $17.45B 554.38M USD | 14.92 | $4.39 0.14 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $19 0.6 USD |
+1.33
|
$15.02B 477.39M USD | $74.35K 2.36K USD | $18.9 0.6 USD | $19.1 0.61 USD | $15.02B 477.39M USD | 44.18 | $0.43 0.01 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $85.6 2.72 USD |
+1.18
|
$13.99B 444.44M USD | $182.45K 5.8K USD | $84.9 2.7 USD | $85.6 2.72 USD | $13.99B 444.44M USD | 18.21 | $4.7 0.15 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57.9 1.84 USD |
+1.22
|
$10.35B 328.76M USD | $77.75K 2.47K USD | $57.2 1.82 USD | $57.9 1.84 USD | $10.35B 328.76M USD | 11.76 | $4.92 0.16 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $61.2 1.94 USD |
+0.33
|
$10.04B 319.06M USD | $114.47K 3.64K USD | $60.5 1.92 USD | $62 1.97 USD | $10.04B 319.06M USD | 0 | -$8.9 -0.2 USD | |
| Adimmune Corporation 4142.TW | $19.1 0.61 USD |
+0.79
|
$8.05B 255.82M USD | $117.12K 3.72K USD | $18.85 0.6 USD | $19.1 0.61 USD | $8.05B 255.82M USD | 0 | -$0.58 -0.01 USD | |
| Formosa Laboratories, Inc. 4746.TW | $61.4 1.95 USD |
+1.49
|
$7.38B 234.62M USD | $31.01K 985.19 USD | $60.6 1.93 USD | $61.4 1.95 USD | $7.38B 234.62M USD | 47.23 | $1.3 0.04 USD | |
| CHC Healthcare Group 4164.TW | $43.45 1.38 USD |
+0.7
|
$7.25B 230.38M USD | $156.62K 4.98K USD | $43.15 1.37 USD | $43.55 1.38 USD | $7.25B 230.38M USD | 44.33 | $0.98 0.03 USD | |
| SciVision Biotech Inc. 1786.TW | $94 2.99 USD |
+0.21
|
$6.75B 214.62M USD | $48.02K 1.53K USD | $93.9 2.98 USD | $94.8 3.01 USD | $6.75B 214.62M USD | 28.48 | $3.3 0.1 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $69.7 2.21 USD |
+2.95
|
$5.98B 189.89M USD | $62.78K 1.99K USD | $68.6 2.18 USD | $70 2.22 USD | $5.98B 189.89M USD | 48.06 | $1.45 0.05 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.85 1.01 USD |
+1.92
|
$5.77B 183.32M USD | $399.67K 12.7K USD | $31.3 0.99 USD | $31.95 1.02 USD | $5.77B 183.32M USD | 18.95 | $1.68 0.05 USD | |
| Maxigen Biotech Inc. 1783.TW | $41.95 1.33 USD |
+0.12
|
$3.74B 118.85M USD | $1.04K 32.89 USD | $41.95 1.33 USD | $41.95 1.33 USD | $3.74B 118.85M USD | 19.78 | $2.12 0.07 USD | |
| Apex Biotechnology Corp. 1733.TW | $32.1 1.02 USD |
+0.16
|
$3.21B 101.95M USD | $6K 190.65 USD | $32.05 1.02 USD | $32.1 1.02 USD | $3.21B 101.95M USD | 25.27 | $1.27 0.04 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.89 0.16 USD |
+2.3
|
$2.66B 84.67M USD | $83K 2.64K USD | $4.86 0.15 USD | $4.93 0.16 USD | $2.66B 84.67M USD | 0 | -$1.34 -0.04 USD | |
| OK Biotech Co., Ltd. 4155.TW | $18 0.57 USD |
+1.41
|
$2.65B 84.11M USD | $50.37K 1.6K USD | $17.75 0.56 USD | $18.3 0.58 USD | $2.65B 84.11M USD | 28.12 | $0.64 0.02 USD | |
| Applied BioCode Corporation 6598.TW | $19.1 0.61 USD |
+1.06
|
$1.96B 62.38M USD | $3K 95.36 USD | $19.05 0.61 USD | $19.1 0.61 USD | $1.96B 62.38M USD | 0 | -$2.88 -0.09 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $28 0.89 USD |
+0.18
|
$1.7B 53.88M USD | $10.21K 324.33 USD | $27.95 0.89 USD | $28.3 0.9 USD | $1.7B 53.88M USD | 27.45 | $1.02 0.03 USD | |
| SCI Pharmtech, Inc. 4119.TW | $71.7 2.28 USD |
+0.28
|
$8.57B 272.28M USD | $20.14K 639.89 USD | $71.6 2.28 USD | $72 2.29 USD | $8.57B 272.28M USD | 16.07 | $4.46 0.14 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $35.75 1.14 USD |
+0.7
|
$3.61B 114.72M USD | $57.67K 1.83K USD | $35.1 1.12 USD | $35.95 1.14 USD | $3.61B 114.72M USD | 14.89 | $2.4 0.08 USD | |
| Bionime Corporation 4737.TW | $56.5 1.8 USD |
+1.07
|
$3.44B 109.19M USD | $1K 31.78 USD | $56.5 1.8 USD | $56.5 1.8 USD | $3.44B 109.19M USD | 0 | -$2.09 -0.06 USD | |
| Maywufa Company Ltd. 1731.TW | $22 0.7 USD |
+0.23
|
$2.92B 92.92M USD | $13.01K 413.24 USD | $21.95 0.7 USD | $22 0.7 USD | $2.92B 92.92M USD | 16.92 | $1.3 0.04 USD | |
| PhytoHealth Corporation 4108.TW | $13.4 0.43 USD |
+1.52
|
$2.66B 84.57M USD | $35.52K 1.13K USD | $13.2 0.42 USD | $13.4 0.43 USD | $2.66B 84.57M USD | 0 | -$0.37 -0.01 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.5 0.91 USD |
-0.52
|
$2.21B 70.24M USD | $45.86K 1.46K USD | $28.4 0.9 USD | $29 0.92 USD | $2.21B 70.24M USD | 30.31 | $0.94 0.03 USD | |
| Wellell Inc. 4106.TW | $21.4 0.68 USD |
0
|
$2.16B 68.62M USD | $8.6K 273.3 USD | $21.4 0.68 USD | $21.55 0.68 USD | $2.16B 68.62M USD | 18.77 | $1.14 0.04 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $24.4 0.78 USD |
+0.83
|
$1.97B 62.53M USD | $2.05K 65.14 USD | $24.4 0.78 USD | $24.4 0.78 USD | $1.97B 62.53M USD | 0 | -$0.4 -0.01 USD | |
| GenMont Biotech Incorporation 3164.TW | $19.65 0.62 USD |
+2.08
|
$1.7B 54.02M USD | $10.03K 318.58 USD | $19.45 0.62 USD | $19.65 0.62 USD | $1.7B 54.02M USD | 29.77 | $0.66 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}