País: Taiwan Bolsa: Taiwan Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (28)
- {{country.name}}
- Todos os países
- Taiwan (28)
Taiwan (28)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (131)
- Taiwan (28)
Saúde (28)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$197.00 6.26 USD |
-0.76
|
NT$51.77B 1.65B USD | NT$2.02M 64.15K USD | NT$182.00 5.78 USD | NT$197.50 6.28 USD | NT$51.77B 1.65B USD | 10.92 | NT$18.04 0.57 USD | ||
| Pegavision Corporation 6491.TW | NT$317.00 10.07 USD |
-2.31
|
NT$24.35B 773.59M USD | NT$584.76K 18.58K USD | NT$307.00 9.76 USD | NT$317.50 10.09 USD | NT$24.35B 773.59M USD | 15.38 | NT$20.61 0.65 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$20.40 0.65 USD |
+1.49
|
NT$16.13B 512.57M USD | NT$709.24K 22.54K USD | NT$19.20 0.61 USD | NT$20.40 0.65 USD | NT$16.13B 512.57M USD | 120.00 | NT$0.17 0.005 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$56.60 1.8 USD |
-1.22
|
NT$15.08B 479.05M USD | NT$201.86K 6.41K USD | NT$56.20 1.79 USD | NT$56.80 1.8 USD | NT$15.08B 479.05M USD | 17.09 | NT$3.31 0.11 USD | ||
| Grape King Bio Ltd 1707.TW | NT$100.00 3.18 USD |
-1.48
|
NT$14.81B 470.71M USD | NT$440.83K 14.01K USD | NT$98.50 3.13 USD | NT$101.00 3.21 USD | NT$14.81B 470.71M USD | 12.23 | NT$8.17 0.26 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$70.40 2.24 USD |
-1.54
|
NT$13.26B 421.37M USD | NT$404.54K 12.85K USD | NT$69.50 2.21 USD | NT$70.80 2.25 USD | NT$13.26B 421.37M USD | 15.30 | NT$4.60 0.15 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$63.00 2 USD |
-0.16
|
NT$11.26B 357.72M USD | NT$537.82K 17.09K USD | NT$61.90 1.97 USD | NT$63.40 2.01 USD | NT$11.26B 357.72M USD | 12.16 | NT$5.18 0.16 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$41.60 1.32 USD |
-0.72
|
NT$11.02B 350.27M USD | NT$520.80K 16.55K USD | NT$40.70 1.29 USD | NT$43.00 1.37 USD | NT$11.02B 350.27M USD | 0 | -NT$6.13 -0.1 USD | ||
| Adimmune Corporation 4142.TW | NT$17.65 0.56 USD |
-1.12
|
NT$7.44B 236.4M USD | NT$1.65M 52.3K USD | NT$17.10 0.54 USD | NT$17.70 0.56 USD | NT$7.44B 236.4M USD | 0 | -NT$0.57 -0.01 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$52.50 1.67 USD |
-1.32
|
NT$6.31B 200.61M USD | NT$853.13K 27.11K USD | NT$50.60 1.61 USD | NT$52.60 1.67 USD | NT$6.31B 200.61M USD | 14.42 | NT$3.64 0.12 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$75.50 2.4 USD |
-9.9
|
NT$6.09B 193.48M USD | NT$399.50K 12.69K USD | NT$75.50 2.4 USD | NT$75.50 2.4 USD | NT$6.09B 193.48M USD | 38.91 | NT$1.94 0.06 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.35 1 USD |
-0.32
|
NT$5.96B 189.47M USD | NT$342.96K 10.9K USD | NT$30.95 0.98 USD | NT$31.35 1 USD | NT$5.96B 189.47M USD | 16.32 | NT$1.92 0.06 USD | ||
| CHC Healthcare Group 4164.TW | NT$29.85 0.95 USD |
-0.67
|
NT$5.83B 185.25M USD | NT$811.71K 25.79K USD | NT$28.30 0.9 USD | NT$30.00 0.95 USD | NT$5.83B 185.25M USD | 29.85 | NT$1.00 0.03 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$60.60 1.93 USD |
-1.14
|
NT$5.20B 165.1M USD | NT$261.61K 8.31K USD | NT$59.50 1.89 USD | NT$61.10 1.94 USD | NT$5.20B 165.1M USD | 27.42 | NT$2.21 0.07 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$41.10 1.31 USD |
-0.48
|
NT$4.91B 156.07M USD | NT$254.29K 8.08K USD | NT$40.30 1.28 USD | NT$42.00 1.33 USD | NT$4.91B 156.07M USD | 45.66 | NT$0.90 0.03 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$60.60 1.93 USD |
+9.98
|
NT$4.53B 144.09M USD | NT$1.62M 51.4K USD | NT$51.50 1.64 USD | NT$60.60 1.93 USD | NT$4.53B 144.09M USD | 27.79 | NT$2.18 0.07 USD | ||
| Bionime Corporation 4737.TW | NT$53.50 1.7 USD |
-2.73
|
NT$4.13B 131.38M USD | NT$102.53K 3.26K USD | NT$49.75 1.58 USD | NT$54.60 1.73 USD | NT$4.13B 131.38M USD | 0 | -NT$2.66 -0.08 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$6.09 0.19 USD |
+4.1
|
NT$3.32B 105.45M USD | NT$8.98M 285.48K USD | NT$5.58 0.18 USD | NT$6.40 0.2 USD | NT$3.32B 105.45M USD | 0 | -NT$0.28 -0.008 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$40.20 1.28 USD |
-4.96
|
NT$3.09B 98.25M USD | NT$826.55K 26.26K USD | NT$39.10 1.24 USD | NT$41.05 1.3 USD | NT$3.09B 98.25M USD | 0 | -NT$4.39 -0.1 USD | ||
| Applied BioCode Corporation 6598.TW | NT$24.85 0.79 USD |
+1.43
|
NT$2.56B 81.19M USD | NT$133.66K 4.25K USD | NT$23.20 0.74 USD | NT$24.85 0.79 USD | NT$2.56B 81.19M USD | 0 | -NT$1.96 -0.06 USD | ||
| PhytoHealth Corporation 4108.TW | NT$12.35 0.39 USD |
-2.76
|
NT$2.45B 77.94M USD | NT$354.73K 11.27K USD | NT$12.25 0.39 USD | NT$12.55 0.4 USD | NT$2.45B 77.94M USD | 0 | -NT$0.29 -0.009 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$14.95 0.48 USD |
-3.23
|
NT$2.11B 67.04M USD | NT$382.46K 12.15K USD | NT$14.55 0.46 USD | NT$15.20 0.48 USD | NT$2.11B 67.04M USD | 26.22 | NT$0.57 0.02 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$39.10 1.24 USD |
-2.25
|
NT$3.51B 111.42M USD | NT$67.68K 2.15K USD | NT$38.50 1.22 USD | NT$39.15 1.24 USD | NT$3.51B 111.42M USD | 13.29 | NT$2.94 0.09 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$32.65 1.04 USD |
-3.12
|
NT$3.30B 104.77M USD | NT$101.20K 3.22K USD | NT$32.45 1.03 USD | NT$33.05 1.05 USD | NT$3.30B 104.77M USD | 13.54 | NT$2.41 0.08 USD | ||
| Wellell Inc. 4106.TW | NT$23.85 0.76 USD |
-0.63
|
NT$2.41B 76.47M USD | NT$147.44K 4.68K USD | NT$23.45 0.75 USD | NT$24.00 0.76 USD | NT$2.41B 76.47M USD | 20.04 | NT$1.19 0.04 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$16.50 0.52 USD |
0
|
NT$1.42B 45.09M USD | NT$333.29K 10.59K USD | NT$16.35 0.52 USD | NT$17.60 0.56 USD | NT$1.42B 45.09M USD | 24.99 | NT$0.66 0.02 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$20.75 0.66 USD |
-2.81
|
NT$1.26B 39.93M USD | NT$164.22K 5.22K USD | NT$20.50 0.65 USD | NT$21.00 0.67 USD | NT$1.26B 39.93M USD | 0 | -NT$0.02 -0.0006 USD | ||
| MAYWUFA CO 1731.TW | NT$21.50 0.68 USD |
-0.92
|
NT$0.00 0 USD | NT$108.11K 3.44K USD | NT$21.25 0.68 USD | NT$21.55 0.68 USD | NT$0.00 0 USD | 15.80 | NT$1.36 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}