$2.24T
Capitalização total de mercado
$91.26B
Volume total
BTC 56.12%     ETH 8.93%
Dominância

País: Taiwan Bolsa: Taiwan Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lotus Pharmaceutical Co., Ltd.  1795.TW NT$195.00 6.2 USD
-1.76
NT$51.25B 1.63B USD NT$1.84M 58.32K USD NT$182.00 5.78 USD NT$196.00 6.23 USD NT$51.25B 1.63B USD 10.80 NT$18.04 0.57 USD
Pegavision Corporation  6491.TW NT$317.00 10.07 USD
-2.31
NT$24.35B 773.59M USD NT$471.65K 14.99K USD NT$307.00 9.76 USD NT$317.50 10.09 USD NT$24.35B 773.59M USD 15.38 NT$20.61 0.65 USD
ScinoPharm Taiwan, Ltd.  1789.TW NT$19.85 0.63 USD
-1.24
NT$15.70B 498.75M USD NT$456.54K 14.51K USD NT$19.20 0.61 USD NT$19.95 0.63 USD NT$15.70B 498.75M USD 116.76 NT$0.17 0.005 USD
YungShin Global Holding Corporation  3705.TW NT$56.60 1.8 USD
-1.22
NT$15.08B 479.05M USD NT$135.52K 4.31K USD NT$56.20 1.79 USD NT$56.80 1.8 USD NT$15.08B 479.05M USD 17.09 NT$3.31 0.11 USD
Grape King Bio Ltd  1707.TW NT$100.00 3.18 USD
-1.48
NT$14.81B 470.71M USD NT$370.83K 11.78K USD NT$98.50 3.13 USD NT$101.00 3.21 USD NT$14.81B 470.71M USD 12.23 NT$8.17 0.26 USD
Excelsior Medical Co., Ltd.  4104.TW NT$70.40 2.24 USD
-1.54
NT$13.26B 421.37M USD NT$389.70K 12.38K USD NT$69.50 2.21 USD NT$70.80 2.25 USD NT$13.26B 421.37M USD 15.30 NT$4.60 0.15 USD
Standard Chemical & Pharmaceutical Co., Ltd.  1720.TW NT$62.90 2 USD
-0.32
NT$11.24B 357.15M USD NT$442.36K 14.06K USD NT$61.90 1.97 USD NT$63.40 2.01 USD NT$11.24B 357.15M USD 12.14 NT$5.18 0.16 USD
Tanvex BioPharma, Inc.  6541.TW NT$41.15 1.31 USD
-1.79
NT$10.90B 346.48M USD NT$431.80K 13.72K USD NT$40.70 1.29 USD NT$43.00 1.37 USD NT$10.90B 346.48M USD 0 -NT$6.13 -0.1 USD
Adimmune Corporation  4142.TW NT$17.60 0.56 USD
-1.4
NT$7.42B 235.73M USD NT$1.46M 46.45K USD NT$17.10 0.54 USD NT$17.70 0.56 USD NT$7.42B 235.73M USD 0 -NT$0.57 -0.01 USD
Formosa Laboratories, Inc.  4746.TW NT$52.10 1.66 USD
-2.07
NT$6.27B 199.08M USD NT$755.59K 24.01K USD NT$50.60 1.61 USD NT$52.20 1.66 USD NT$6.27B 199.08M USD 14.31 NT$3.64 0.12 USD
LIWANLI Innovation Co., Ltd.  3054.TW NT$75.50 2.4 USD
-9.9
NT$6.09B 193.48M USD NT$317.28K 10.08K USD NT$75.50 2.4 USD NT$75.50 2.4 USD NT$6.09B 193.48M USD 38.91 NT$1.94 0.06 USD
Sinphar Pharmaceutical Co.,Ltd.  1734.TW NT$31.15 0.99 USD
-0.95
NT$5.92B 188.26M USD NT$283.92K 9.02K USD NT$30.95 0.98 USD NT$31.30 0.99 USD NT$5.92B 188.26M USD 16.22 NT$1.92 0.06 USD
CHC Healthcare Group  4164.TW NT$29.75 0.95 USD
-1
NT$5.81B 184.63M USD NT$690.50K 21.94K USD NT$28.30 0.9 USD NT$29.80 0.95 USD NT$5.81B 184.63M USD 29.75 NT$1.00 0.03 USD
Panion & Bf Biotech Inc.  1760.TW NT$60.60 1.93 USD
-1.14
NT$5.20B 165.1M USD NT$224.29K 7.13K USD NT$59.50 1.89 USD NT$61.10 1.94 USD NT$5.20B 165.1M USD 27.42 NT$2.21 0.07 USD
SCI Pharmtech, Inc.  4119.TW NT$41.15 1.31 USD
-0.36
NT$4.92B 156.26M USD NT$220.02K 6.99K USD NT$40.30 1.28 USD NT$42.00 1.33 USD NT$4.92B 156.26M USD 45.72 NT$0.90 0.03 USD
SciVision Biotech Inc.  1786.TW NT$60.10 1.91 USD
+9.07
NT$4.50B 142.9M USD NT$1.46M 46.42K USD NT$51.50 1.64 USD NT$60.60 1.93 USD NT$4.50B 142.9M USD 27.56 NT$2.18 0.07 USD
Bionime Corporation  4737.TW NT$54.00 1.72 USD
-1.82
NT$4.17B 132.61M USD NT$93.52K 2.97K USD NT$49.75 1.58 USD NT$54.60 1.73 USD NT$4.17B 132.61M USD 0 -NT$2.66 -0.08 USD
Medtecs International Corporation Limited  9103.TW NT$6.19 0.2 USD
+5.81
NT$3.37B 107.18M USD NT$7.69M 244.2K USD NT$5.58 0.18 USD NT$6.40 0.2 USD NT$3.37B 107.18M USD 0 -NT$0.28 -0.008 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW NT$39.90 1.27 USD
-5.68
NT$3.07B 97.52M USD NT$753.68K 23.95K USD NT$39.10 1.24 USD NT$41.05 1.3 USD NT$3.07B 97.52M USD 0 -NT$4.39 -0.1 USD
Applied BioCode Corporation  6598.TW NT$24.75 0.79 USD
+1.03
NT$2.54B 80.86M USD NT$98.04K 3.12K USD NT$23.20 0.74 USD NT$24.75 0.79 USD NT$2.54B 80.86M USD 0 -NT$1.96 -0.06 USD
PhytoHealth Corporation  4108.TW NT$12.40 0.39 USD
-2.36
NT$2.46B 78.26M USD NT$260.31K 8.27K USD NT$12.25 0.39 USD NT$12.55 0.4 USD NT$2.46B 78.26M USD 0 -NT$0.29 -0.009 USD
OK Biotech Co., Ltd.  4155.TW NT$15.00 0.48 USD
-2.92
NT$2.12B 67.26M USD NT$353.67K 11.24K USD NT$14.55 0.46 USD NT$15.20 0.48 USD NT$2.12B 67.26M USD 26.31 NT$0.57 0.02 USD
Maxigen Biotech Inc.  1783.TW NT$39.00 1.24 USD
-2.5
NT$3.50B 111.13M USD NT$51.64K 1.64K USD NT$38.50 1.22 USD NT$39.15 1.24 USD NT$3.50B 111.13M USD 13.26 NT$2.94 0.09 USD
Nang Kuang Pharmaceutical Co., Ltd.  1752.TW NT$32.70 1.04 USD
-2.97
NT$3.30B 104.93M USD NT$73.26K 2.33K USD NT$32.45 1.03 USD NT$33.05 1.05 USD NT$3.30B 104.93M USD 13.56 NT$2.41 0.08 USD
Wellell Inc.  4106.TW NT$23.65 0.75 USD
-1.46
NT$2.39B 75.83M USD NT$137.23K 4.36K USD NT$23.45 0.75 USD NT$24.00 0.76 USD NT$2.39B 75.83M USD 19.87 NT$1.19 0.04 USD
GenMont Biotech Incorporation  3164.TW NT$16.55 0.53 USD
+0.3
NT$1.42B 45.23M USD NT$289.78K 9.21K USD NT$16.55 0.53 USD NT$17.60 0.56 USD NT$1.42B 45.23M USD 25.07 NT$0.66 0.02 USD
Abnova (Taiwan) Corporation  4133.TW NT$20.80 0.66 USD
-2.58
NT$1.26B 40.02M USD NT$145.95K 4.64K USD NT$20.50 0.65 USD NT$21.00 0.67 USD NT$1.26B 40.02M USD 0 -NT$0.02 -0.0006 USD
MAYWUFA CO  1731.TW NT$21.45 0.68 USD
-1.15
NT$0.00 0 USD NT$102.62K 3.26K USD NT$21.25 0.68 USD NT$21.55 0.68 USD NT$0.00 0 USD 15.77 NT$1.36 0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency