Bolsa: Taiwan Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $219.5 6.97 USD |
-0.68
|
$57.85B 1.84B USD | $649.25K 20.63K USD | $219 6.96 USD | $223 7.09 USD | $57.85B 1.84B USD | 10.59 | $20.72 0.66 USD | |
| Pegavision Corporation 6491.TW | $302.5 9.61 USD |
+0.17
|
$23.59B 749.74M USD | $167.71K 5.33K USD | $299.5 9.52 USD | $303.5 9.64 USD | $23.59B 749.74M USD | 13.17 | $22.96 0.73 USD | |
| Grape King Bio Ltd 1707.TW | $130.5 4.15 USD |
-0.38
|
$19.41B 616.63M USD | $112.15K 3.56K USD | $130 4.13 USD | $131 4.16 USD | $19.41B 616.63M USD | 13.91 | $9.38 0.3 USD | |
| YungShin Global Holding Corporation 3705.TW | $61.8 1.96 USD |
0
|
$16.46B 523.06M USD | $517.55K 16.45K USD | $61.4 1.95 USD | $62.2 1.98 USD | $16.46B 523.06M USD | 13.37 | $4.62 0.15 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84.6 2.69 USD |
-0.35
|
$13.87B 440.8M USD | $133.59K 4.24K USD | $84.5 2.69 USD | $85 2.7 USD | $13.87B 440.8M USD | 17.81 | $4.75 0.15 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.95 0.54 USD |
+0.3
|
$13.4B 425.88M USD | $458.32K 14.56K USD | $16.8 0.53 USD | $17.15 0.54 USD | $13.4B 425.88M USD | 54.67 | $0.31 0.009 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $50.4 1.6 USD |
-1.18
|
$12.17B 386.68M USD | $191.84K 6.1K USD | $50.4 1.6 USD | $51.2 1.63 USD | $12.17B 386.68M USD | 0 | -$7.87 -0.2 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57.7 1.83 USD |
+0.35
|
$10.31B 327.63M USD | $68.89K 2.19K USD | $57.4 1.82 USD | $57.9 1.84 USD | $10.31B 327.63M USD | 12.54 | $4.6 0.15 USD | |
| CHC Healthcare Group 4164.TW | $50.9 1.62 USD |
+1.19
|
$8.49B 269.88M USD | $6.67M 211.84K USD | $49.35 1.57 USD | $51.4 1.63 USD | $8.49B 269.88M USD | 49.41 | $1.03 0.03 USD | |
| Formosa Laboratories, Inc. 4746.TW | $67.7 2.15 USD |
-1.88
|
$8.3B 263.66M USD | $267.35K 8.5K USD | $67.6 2.15 USD | $70.1 2.23 USD | $8.3B 263.66M USD | 22.26 | $3.04 0.1 USD | |
| Adimmune Corporation 4142.TW | $16.85 0.54 USD |
-0.3
|
$7.12B 226.35M USD | $830.92K 26.4K USD | $16.75 0.53 USD | $17 0.54 USD | $7.12B 226.35M USD | 0 | -$0.67 -0.02 USD | |
| SciVision Biotech Inc. 1786.TW | $91.6 2.91 USD |
-0.22
|
$6.63B 210.58M USD | $118.9K 3.78K USD | $91.5 2.91 USD | $92.9 2.95 USD | $6.63B 210.58M USD | 27.26 | $3.36 0.11 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $75.1 2.39 USD |
+0.81
|
$6.44B 204.6M USD | $342.79K 10.89K USD | $75.1 2.39 USD | $78.3 2.49 USD | $6.44B 204.6M USD | 59.13 | $1.27 0.04 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.55 1.03 USD |
-0.15
|
$5.91B 187.64M USD | $114.72K 3.65K USD | $32.45 1.03 USD | $32.7 1.04 USD | $5.91B 187.64M USD | 19.26 | $1.69 0.05 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.36 0.17 USD |
-0.74
|
$2.92B 92.81M USD | $232.08K 7.37K USD | $5.35 0.17 USD | $5.43 0.17 USD | $2.92B 92.81M USD | 0 | -$1.22 -0.03 USD | |
| Apex Biotechnology Corp. 1733.TW | $28.95 0.92 USD |
+0.7
|
$2.89B 91.94M USD | $52.3K 1.66K USD | $28.75 0.91 USD | $29.15 0.93 USD | $2.89B 91.94M USD | 18.09 | $1.6 0.05 USD | |
| PhytoHealth Corporation 4108.TW | $14.55 0.46 USD |
+0.34
|
$2.89B 91.83M USD | $88.86K 2.82K USD | $14.35 0.46 USD | $14.6 0.46 USD | $2.89B 91.83M USD | 0 | -$0.3 -0.009 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.05 0.54 USD |
0
|
$2.51B 79.67M USD | $36.6K 1.16K USD | $16.9 0.54 USD | $17.1 0.54 USD | $2.51B 79.67M USD | 29.91 | $0.57 0.02 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $27.65 0.88 USD |
-0.72
|
$1.69B 53.59M USD | $176.76K 5.62K USD | $27.6 0.88 USD | $28.2 0.9 USD | $1.69B 53.59M USD | 35.00 | $0.79 0.03 USD | |
| SCI Pharmtech, Inc. 4119.TW | $66.7 2.12 USD |
-0.6
|
$8.02B 254.81M USD | $71.63K 2.28K USD | $66.6 2.12 USD | $67.1 2.13 USD | $8.02B 254.81M USD | 15.43 | $4.32 0.14 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Bionime Corporation 4737.TW | $74.2 2.36 USD |
+0.27
|
$4.51B 143.4M USD | $43.53K 1.38K USD | $73.2 2.33 USD | $74.7 2.37 USD | $4.51B 143.4M USD | 0 | -$2.23 -0.07 USD | |
| Maxigen Biotech Inc. 1783.TW | $45.15 1.43 USD |
-0.66
|
$4.05B 128.77M USD | $43.29K 1.38K USD | $44.8 1.42 USD | $45.8 1.46 USD | $4.05B 128.77M USD | 19.46 | $2.32 0.07 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.2 1.15 USD |
+0.14
|
$3.66B 116.16M USD | $62.29K 1.98K USD | $36.05 1.15 USD | $36.6 1.16 USD | $3.66B 116.16M USD | 14.08 | $2.57 0.08 USD | |
| Maywufa Company Ltd. 1731.TW | $22.95 0.73 USD |
+0.22
|
$3.05B 96.93M USD | $44.05K 1.4K USD | $22.9 0.73 USD | $23 0.73 USD | $3.05B 96.93M USD | 18.21 | $1.26 0.04 USD | |
| Wellell Inc. 4106.TW | $22.55 0.72 USD |
-2.17
|
$2.33B 73.91M USD | $20.85K 662.64 USD | $22.55 0.72 USD | $22.7 0.72 USD | $2.33B 73.91M USD | 23.73 | $0.95 0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $27.35 0.87 USD |
-0.55
|
$2.13B 67.77M USD | $25.64K 814.65 USD | $27.35 0.87 USD | $27.55 0.88 USD | $2.13B 67.77M USD | 49.72 | $0.55 0.02 USD | |
| Applied BioCode Corporation 6598.TW | $20.1 0.64 USD |
0
|
$2.07B 65.65M USD | $36.13K 1.15K USD | $20.1 0.64 USD | $20.15 0.64 USD | $2.07B 65.65M USD | 0 | -$2.46 -0.07 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.7 0.75 USD |
0
|
$1.91B 60.74M USD | $16K 508.4 USD | $23 0.73 USD | $23.7 0.75 USD | $1.91B 60.74M USD | 0 | -$0.31 -0.009 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.15 0.64 USD |
+0.5
|
$1.74B 55.39M USD | $39.51K 1.26K USD | $20 0.64 USD | $20.15 0.64 USD | $1.74B 55.39M USD | 44.77 | $0.45 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}