País: Taiwan Bolsa: Taiwan Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (28)
- {{country.name}}
Taiwan (28)
- {{item.name}}
Saúde (28)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$178.00 5.66 USD |
+1.71
|
NT$47.43B 1.51B USD | NT$302.18K 9.6K USD | NT$176.00 5.59 USD | NT$178.50 5.67 USD | NT$47.43B 1.51B USD | 12.59 | NT$14.13 0.45 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$433.50 13.77 USD |
+6.64
|
NT$33.31B 1.06B USD | NT$1.17M 37.14K USD | NT$413.50 13.14 USD | NT$437.00 13.89 USD | NT$33.31B 1.06B USD | 18.56 | NT$23.35 0.74 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$59.10 1.88 USD |
+0.34
|
NT$15.74B 500.21M USD | NT$264.00K 8.39K USD | NT$58.50 1.86 USD | NT$59.60 1.89 USD | NT$15.74B 500.21M USD | 17.90 | NT$3.30 0.1 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.65 0.62 USD |
+2.34
|
NT$15.54B 493.73M USD | NT$179.42K 5.7K USD | NT$19.35 0.61 USD | NT$19.70 0.63 USD | NT$15.54B 493.73M USD | 393.00 | NT$0.05 0.001 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$85.80 2.73 USD |
-0.12
|
NT$12.71B 403.87M USD | NT$76.08K 2.42K USD | NT$85.60 2.72 USD | NT$86.00 2.73 USD | NT$12.71B 403.87M USD | 11.18 | NT$7.67 0.24 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$56.90 1.81 USD |
0
|
NT$11.18B 355.39M USD | NT$96.93K 3.08K USD | NT$56.60 1.8 USD | NT$57.10 1.81 USD | NT$11.18B 355.39M USD | 11.42 | NT$4.98 0.16 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$31.65 1.01 USD |
+1.77
|
NT$8.39B 266.5M USD | NT$188.08K 5.98K USD | NT$31.40 1 USD | NT$31.80 1.01 USD | NT$8.39B 266.5M USD | 0 | -NT$5.79 -0.1 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$18.00 0.57 USD |
+1.12
|
NT$7.59B 241.08M USD | NT$235.69K 7.49K USD | NT$17.85 0.57 USD | NT$18.05 0.57 USD | NT$7.59B 241.08M USD | 0 | -NT$0.34 -0.01 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.90 0.98 USD |
+0.32
|
NT$6.60B 209.83M USD | NT$34.97K 1.11K USD | NT$30.85 0.98 USD | NT$30.95 0.98 USD | NT$6.60B 209.83M USD | 18.84 | NT$1.64 0.05 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$53.10 1.69 USD |
+0.57
|
NT$6.35B 201.64M USD | NT$36.65K 1.16K USD | NT$53.00 1.68 USD | NT$53.50 1.7 USD | NT$6.35B 201.64M USD | 104.11 | NT$0.51 0.02 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$47.05 1.5 USD |
+0.11
|
NT$5.66B 179.79M USD | NT$175.18K 5.57K USD | NT$47.05 1.5 USD | NT$47.55 1.51 USD | NT$5.66B 179.79M USD | 11.79 | NT$3.99 0.13 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$27.35 0.87 USD |
+0.92
|
NT$5.30B 168.43M USD | NT$49.08K 1.56K USD | NT$27.20 0.86 USD | NT$27.50 0.87 USD | NT$5.30B 168.43M USD | 24.20 | NT$1.13 0.04 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.80 0.18 USD |
+1.22
|
NT$3.16B 100.43M USD | NT$1.25M 39.68K USD | NT$5.60 0.18 USD | NT$5.87 0.19 USD | NT$3.16B 100.43M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$29.85 0.95 USD |
+3.47
|
NT$3.07B 97.52M USD | NT$432.81K 13.75K USD | NT$28.90 0.92 USD | NT$30.60 0.97 USD | NT$3.07B 97.52M USD | 0 | -NT$0.48 -0.01 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$40.00 1.27 USD |
+0.38
|
NT$2.91B 92.39M USD | NT$62.18K 1.98K USD | NT$39.85 1.27 USD | NT$40.45 1.29 USD | NT$2.91B 92.39M USD | 16.87 | NT$2.37 0.08 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$11.25 0.36 USD |
+1.35
|
NT$2.23B 71M USD | NT$139.20K 4.42K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$2.23B 71M USD | 0 | -NT$0.21 -0.006 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$17.30 0.55 USD |
+7.14
|
NT$2.03B 64.41M USD | NT$1.53M 48.52K USD | NT$15.45 0.49 USD | NT$17.30 0.55 USD | NT$2.03B 64.41M USD | 9.15 | NT$1.89 0.06 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$21.05 0.67 USD |
+0.96
|
NT$1.27B 40.5M USD | NT$37.79K 1.2K USD | NT$20.90 0.66 USD | NT$21.15 0.67 USD | NT$1.27B 40.5M USD | 28.06 | NT$0.75 0.02 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$73.30 2.33 USD |
+0.83
|
NT$13.81B 438.73M USD | NT$84.93K 2.7K USD | NT$72.70 2.31 USD | NT$73.40 2.33 USD | NT$13.81B 438.73M USD | 15.08 | NT$4.86 0.15 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$52.90 1.68 USD |
+0.19
|
NT$4.54B 144.12M USD | NT$11.75K 373.36 USD | NT$52.90 1.68 USD | NT$53.00 1.68 USD | NT$4.54B 144.12M USD | 21.33 | NT$2.48 0.08 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$54.70 1.74 USD |
-1.26
|
NT$4.41B 140.18M USD | NT$46.53K 1.48K USD | NT$54.70 1.74 USD | NT$56.00 1.78 USD | NT$4.41B 140.18M USD | 11.49 | NT$4.76 0.15 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$56.50 1.8 USD |
+0.89
|
NT$4.37B 138.75M USD | NT$8.00K 254.23 USD | NT$56.10 1.78 USD | NT$56.50 1.8 USD | NT$4.37B 138.75M USD | 0 | -NT$4.02 -0.1 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$36.40 1.16 USD |
0
|
NT$3.27B 103.75M USD | NT$28.19K 895.87 USD | NT$36.25 1.15 USD | NT$37.20 1.18 USD | NT$3.27B 103.75M USD | 11.26 | NT$3.23 0.1 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$31.40 1 USD |
0
|
NT$3.17B 100.76M USD | NT$18.05K 573.45 USD | NT$31.30 0.99 USD | NT$31.70 1.01 USD | NT$3.17B 100.76M USD | 15.54 | NT$2.02 0.06 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$34.35 1.09 USD |
-0.15
|
NT$2.64B 83.95M USD | NT$36.54K 1.16K USD | NT$34.20 1.09 USD | NT$34.50 1.1 USD | NT$2.64B 83.95M USD | 0 | -NT$0.94 -0.02 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$24.00 0.76 USD |
-0.41
|
NT$2.42B 76.96M USD | NT$15.89K 504.85 USD | NT$23.95 0.76 USD | NT$24.10 0.77 USD | NT$2.42B 76.96M USD | 13.11 | NT$1.83 0.06 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$17.00 0.54 USD |
0
|
NT$1.46B 46.46M USD | NT$628.00 19.95 USD | NT$16.80 0.53 USD | NT$17.05 0.54 USD | NT$1.46B 46.46M USD | 21.25 | NT$0.80 0.03 USD | ||
|
Maywufa Company Ltd.
1731.TW
TW
|
NT$21.00 0.67 USD |
0
|
NT$0.00 0 USD | NT$85.31K 2.71K USD | NT$21.00 0.67 USD | NT$21.05 0.67 USD | NT$0.00 0 USD | 13.90 | NT$1.51 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
