Página de resultados 44 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.90 0.17 USD |
+0.85
|
THB 4.21B 118.55M USD | THB 387.90K 10.91K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.21B 118.55M USD | 11.56 | THB 0.51 0.01 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,054 13.87 USD |
+1.83
|
¥18B 118.37M USD | ¥19K 129.61 USD | ¥2,020 13.64 USD | ¥2,067 13.95 USD | ¥18B 118.37M USD | 0 | -¥467 -3.1 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.33 1.45 USD |
+3.91
|
€108.06M 118.12M USD | €1.00 1.09 USD | €1.27 1.39 USD | €1.33 1.45 USD | €108.06M 118.12M USD | 0 | -€0.64 -0.6 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩1,769 1.34 USD |
+4.06
|
₩156B 117.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.65M USD | 0 | ₩0 0 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.08 0.09 USD |
0
|
€107.57M 117.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 117.59M USD | 0 | €0.00 0 USD | ||
| High Tech Pharm Co., Ltd. 106190.KQ | ₩14,610 11.03 USD |
+0.07
|
₩155B 117.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.26M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩5,940 4.48 USD |
-1
|
₩155B 117.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.19M USD | 0 | ₩0 0 USD | ||
| Noveris Health Sciences MYCOF | $2.00 — |
+85.87
|
$117.10M — | $1.32K — | $1.85 — | $2.04 — | $117.10M — | 1.10 | $1.81 — | ||
| Themis Medicare Limited THEMISMED.NS | ₹104.05 1.26 USD |
-2.41
|
₹9.66B 116.92M USD | ₹57.45K 695.05 USD | ₹104.02 1.26 USD | ₹109.41 1.32 USD | ₹9.66B 116.92M USD | 800.38 | ₹0.13 0.001 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹336.90 4.08 USD |
+5.43
|
₹9.66B 116.86M USD | ₹18.00K 217.71 USD | ₹316.85 3.83 USD | ₹343.00 4.15 USD | ₹9.66B 116.86M USD | 13.73 | ₹24.53 0.3 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩10,130 7.65 USD |
-1.07
|
₩155B 116.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.74M USD | 0 | ₩0 0 USD | ||
| BioSyent Inc. RX.V | CA$13.70 10.17 USD |
-2.14
|
CA$156.70M 116.28M USD | CA$9.90K 7.35K USD | CA$13.70 10.17 USD | CA$14.00 10.39 USD | CA$156.70M 116.28M USD | 17.56 | CA$0.78 0.58 USD | ||
| Cypherpunk LPTX | $2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.22 0.4 USD |
-0.76
|
NOK 1.21B 116.05M USD | NOK 10.80K 1.04K USD | NOK 4.20 0.4 USD | NOK 4.23 0.41 USD | NOK 1.21B 116.05M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹104.15 1.26 USD |
-2.53
|
₹9.59B 116.05M USD | ₹9.37K 113.33 USD | ₹103.85 1.26 USD | ₹110.05 1.33 USD | ₹9.59B 116.05M USD | 801.15 | ₹0.13 0.001 USD | ||
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩26,050 19.66 USD |
-0.57
|
₩153B 115.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.62M USD | 0 | ₩0 0 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€105.32M 115.13M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €105.32M 115.13M USD | 0 | -€0.05 -0.05 USD | ||
| GC WellBeing Corporation 234690.KQ | ₩8,590 6.48 USD |
-1.26
|
₩152B 115.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 115.06M USD | 0 | ₩0 0 USD | ||
| Cassava Sciences SAVA | $2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩4,695 3.54 USD |
-0.11
|
₩152B 114.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.7M USD | 0 | ₩0 0 USD | ||
| Genexine, Inc. 095700.KQ | ₩3,340 2.52 USD |
-4.3
|
₩152B 114.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.66M USD | 0 | ₩0 0 USD | ||
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩7,150 5.4 USD |
-3.12
|
₩152B 114.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.58M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩5,470 4.13 USD |
+1.3
|
₩152B 114.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.45M USD | 0 | ₩0 0 USD | ||
| Repare Therapeutics RPTX | $2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
| Maxigen Biotech Inc. 1783.TW | NT$40.00 1.27 USD |
+0.5
|
NT$3.59B 113.98M USD | NT$215.53K 6.85K USD | NT$39.50 1.26 USD | NT$40.80 1.3 USD | NT$3.59B 113.98M USD | 13.60 | NT$2.94 0.09 USD | ||
| Nyxoah SA 5YI.F | €2.33 2.55 USD |
0
|
€104.14M 113.84M USD | €500.00 546.57 USD | €2.33 2.54 USD | €2.63 2.87 USD | €104.14M 113.84M USD | 0 | -€2.13 -2.3 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩1,355 1.02 USD |
-5.18
|
₩150B 113.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.39M USD | 0 | ₩0 0 USD | ||
| Bharat Parenterals Ltd BPLPHARMA.BO | ₹1,355.00 16.39 USD |
-1.81
|
₹9.34B 112.98M USD | ₹1.27K 15.32 USD | ₹1,352.05 16.36 USD | ₹1,400.00 16.94 USD | ₹9.34B 112.98M USD | 0 | -₹39.60 -0.4 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 112.95M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 112.95M USD | 10.10 | ¥81 0.54 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.17 2.37 USD |
-0.23
|
€102.89M 112.48M USD | €0.00 0 USD | €2.17 2.37 USD | €2.18 2.38 USD | €102.89M 112.48M USD | 0 | -€0.38 -0.4 USD | ||
| BioSyent BIOYF | $9.81 — |
-2.19
|
$112.21M — | $510.00 — | $9.81 — | $10.00 — | $112.21M — | 17.51 | $0.56 — | ||
| FONAR Corporation FOAA.F | €16.30 17.82 USD |
0
|
€102.63M 112.19M USD | €50.00 54.66 USD | €16.30 17.82 USD | €16.30 17.82 USD | €102.63M 112.19M USD | 18.95 | €0.86 0.94 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 4.98 0.14 USD |
0
|
THB 3.98B 112.1M USD | THB 366.00K 10.3K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 3.98B 112.1M USD | 15.56 | THB 0.32 0.009 USD | ||
| Kopran Limited KOPRAN.BO | ₹191.85 2.32 USD |
+4.81
|
₹9.26B 112.07M USD | ₹8.33K 100.79 USD | ₹181.00 2.19 USD | ₹192.00 2.32 USD | ₹9.26B 112.07M USD | 35.99 | ₹5.33 0.06 USD | ||
| Brii Biosciences BRIBF | $0.16 — |
0
|
$112.07M — | $4.15K — | $0.23 — | $0.25 — | $112.07M — | 0 | -$0.05 — | ||
| Wanbury Limited WANBURY.NS | ₹265.00 3.21 USD |
+2.65
|
₹9.26B 112.02M USD | ₹59.67K 721.93 USD | ₹259.95 3.14 USD | ₹265.80 3.22 USD | ₹9.26B 112.02M USD | 13.65 | ₹19.41 0.23 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩10,180 7.68 USD |
-4.59
|
₩148B 111.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.97M USD | 0 | ₩0 0 USD | ||
| Xspray Pharma AB (publ) 6XP.F | €2.16 2.36 USD |
+1.17
|
€102.42M 111.96M USD | €215.00 235.02 USD | €2.16 2.36 USD | €2.16 2.36 USD | €102.42M 111.96M USD | 0 | -€0.38 -0.4 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 34.70 3.39 USD |
+0.87
|
SEK 1.14B 111.71M USD | SEK 95.30K 9.3K USD | SEK 34.30 3.35 USD | SEK 37.50 3.66 USD | SEK 1.14B 111.71M USD | 39.43 | SEK 0.88 0.09 USD | ||
| Bioceltix S.A. XI3.F | €18.44 20.16 USD |
-2.95
|
€102.01M 111.52M USD | €11.00 12.02 USD | €18.44 20.16 USD | €19.04 20.81 USD | €102.01M 111.52M USD | 0 | -€0.78 -0.8 USD | ||
| Wanbury Limited WANBURY.BO | ₹263.00 3.18 USD |
+1.86
|
₹9.19B 111.17M USD | ₹5.80K 70.21 USD | ₹259.00 3.13 USD | ₹265.95 3.22 USD | ₹9.19B 111.17M USD | 13.53 | ₹19.43 0.24 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩8,210 6.2 USD |
-0.48
|
₩147B 111.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.08M USD | 0 | ₩0 0 USD | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,860.00 0.25 USD |
-0.52
|
IDR 1.73T 110.5M USD | IDR 313.00K 20 USD | IDR 3,840.00 0.25 USD | IDR 4,040.00 0.26 USD | IDR 1.73T 110.5M USD | 5.84 | IDR 660.06 0.04 USD | ||
| C-Rad AB (publ) 24C.F | €3.03 3.31 USD |
+1
|
€99.93M 109.24M USD | €190.00 207.7 USD | €3.03 3.31 USD | €3.03 3.31 USD | €99.93M 109.24M USD | 37.87 | €0.08 0.09 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$72.50 2.3 USD |
+0.14
|
NT$3.43B 109.06M USD | NT$30.54K 970.51 USD | NT$72.00 2.29 USD | NT$75.00 2.38 USD | NT$3.43B 109.06M USD | 67.12 | NT$1.08 0.03 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 13.20 0.37 USD |
-1.49
|
THB 3.87B 109M USD | THB 230.70K 6.49K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 3.87B 109M USD | 11.89 | THB 1.11 0.03 USD | ||
| Health X Platform Ltd SASTASUNDR.NS | ₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
| AptaBio Therapeutics Inc. 293780.KQ | ₩5,350 4.04 USD |
+0.75
|
₩144B 108.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.56M USD | 0 | ₩0 0 USD | ||
| 4basebio PLC 88Q.DE | €6.40 7 USD |
0
|
€99.10M 108.33M USD | €198.00 216.44 USD | €6.40 7 USD | €6.40 7 USD | €99.10M 108.33M USD | 0 | -€1.26 -1.3 USD | ||
| 4basebio PLC 88Q.F | €6.40 7 USD |
0
|
€99.10M 108.33M USD | €7.00 7.65 USD | €6.40 7 USD | €6.40 7 USD | €99.10M 108.33M USD | 0 | -€1.26 -1.3 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$33.70 1.07 USD |
+0.45
|
NT$3.40B 108.14M USD | NT$128.27K 4.08K USD | NT$33.60 1.07 USD | NT$35.00 1.11 USD | NT$3.40B 108.14M USD | 13.98 | NT$2.41 0.08 USD | ||
| 4basebio PLC 88Q.DU | €6.35 6.94 USD |
+3.25
|
€98.33M 107.49M USD | €0.00 0 USD | €5.95 6.5 USD | €6.35 6.94 USD | €98.33M 107.49M USD | 0 | -€1.26 -1.3 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,500.00 0.1 USD |
-1.64
|
IDR 1.68T 107.36M USD | IDR 29.40K 1.88 USD | IDR 1,500.00 0.1 USD | IDR 1,525.00 0.1 USD | IDR 1.68T 107.36M USD | 12.00 | IDR 124.95 0.007 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$22.00 1.3 USD |
0
|
MX$1.81B 107.17M USD | MX$0.00 0 USD | MX$22.00 1.3 USD | MX$22.00 1.3 USD | MX$1.81B 107.17M USD | 0 | -MX$27.30 -1.6 USD | ||
| Exagen Inc. E08A.F | €4.02 4.39 USD |
+4.69
|
€97.12M 106.17M USD | €1.73K 1.89K USD | €4.02 4.39 USD | €4.02 4.39 USD | €97.12M 106.17M USD | 0 | -€0.78 -0.8 USD | ||
| AnGes, Inc. AJW.F | €0.20 0.22 USD |
0
|
€96.59M 105.58M USD | €566.00 618.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €96.59M 105.58M USD | 0 | -€0.08 -0.08 USD | ||
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,354 1.02 USD |
+0.15
|
₩140B 105.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.54M USD | 0 | ₩0 0 USD | ||
| ABIONYX Pharma SA 609.SG | €2.73 2.98 USD |
+0.55
|
€96.12M 105.08M USD | €4.45K 4.86K USD | €2.66 2.9 USD | €2.80 3.06 USD | €96.12M 105.08M USD | 0 | -€0.16 -0.1 USD | ||
| Recce Pharmaceuticals Ltd R9Q.F | €0.28 0.31 USD |
-2.76
|
€96.08M 105.03M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.28 0.31 USD | €96.08M 105.03M USD | 0 | -€0.07 -0.07 USD | ||
| Scope Fluidics S.A. S84.F | €26.10 28.53 USD |
0
|
€95.98M 104.92M USD | €3.00 3.28 USD | €26.10 28.53 USD | €26.15 28.59 USD | €95.98M 104.92M USD | 0 | -€4.00 -4.3 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 6.20 0.17 USD |
0
|
THB 3.72B 104.8M USD | THB 965.60K 27.17K USD | THB 6.10 0.17 USD | THB 6.30 0.18 USD | THB 3.72B 104.8M USD | 9.39 | THB 0.66 0.02 USD | ||
| Bioventix PLC 51B.F | €18.20 19.9 USD |
+0.55
|
€95.09M 103.95M USD | €148.00 161.78 USD | €18.10 19.79 USD | €18.20 19.9 USD | €95.09M 103.95M USD | 11.23 | €1.62 1.77 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.47 3.32 USD |
+0.9
|
CA$139.80M 103.74M USD | CA$11.21K 8.32K USD | CA$4.34 3.22 USD | CA$4.47 3.32 USD | CA$139.80M 103.74M USD | 0 | -CA$0.44 -0.3 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.85 2.02 USD |
-0.81
|
€94.23M 103M USD | €300.00 327.94 USD | €1.85 2.02 USD | €1.86 2.03 USD | €94.23M 103M USD | 92.25 | €0.02 0.02 USD | ||
| ADDvise Group AB ADDV-B.ST | SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$71.90 2.28 USD |
+0.28
|
NT$3.21B 101.88M USD | NT$37.15K 1.18K USD | NT$71.70 2.28 USD | NT$72.30 2.3 USD | NT$3.21B 101.88M USD | 12.29 | NT$5.85 0.19 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩2,740 2.07 USD |
-2.84
|
₩135B 101.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.8M USD | 0 | ₩0 0 USD | ||
| ADDvise Group AB ADDV-A.ST | SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
| Max India Limited MAXIND.NS | ₹160.00 1.94 USD |
+1.16
|
₹8.40B 101.67M USD | ₹43.41K 525.21 USD | ₹159.15 1.93 USD | ₹165.52 2 USD | ₹8.40B 101.67M USD | 0 | -₹23.85 -0.2 USD | ||
| ABIONYX Pharma SA 609.F | €2.64 2.88 USD |
-2.04
|
€92.95M 101.61M USD | €750.00 819.85 USD | €2.64 2.88 USD | €2.64 2.88 USD | €92.95M 101.61M USD | 0 | -€0.16 -0.1 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.19 0.2 USD |
+2.09
|
€92.60M 101.22M USD | €2.50K 2.73K USD | €0.18 0.19 USD | €0.19 0.2 USD | €92.60M 101.22M USD | 0 | -€0.02 -0.02 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,775 32.23 USD |
0
|
¥15B 100.72M USD | ¥100 0.68 USD | ¥4,775 32.23 USD | ¥4,775 32.23 USD | ¥15B 100.72M USD | 10.85 | ¥440 2.97 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€91.52M 100.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 100.04M USD | 0 | €0.00 0 USD | ||
| SEED Co.,Ltd. 7743.T | ¥488 3.29 USD |
+1.46
|
¥15B 99.7M USD | ¥39K 265.96 USD | ¥481 3.25 USD | ¥494 3.33 USD | ¥15B 99.7M USD | 13.00 | ¥38 0.25 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹21.54 0.26 USD |
+1.56
|
₹8.23B 99.58M USD | ₹32.68K 395.4 USD | ₹21.25 0.26 USD | ₹21.65 0.26 USD | ₹8.23B 99.58M USD | 0 | -₹2.14 -0.02 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,394 1.05 USD |
-1.55
|
₩131B 99.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.04M USD | 0 | ₩0 0 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,075 7.26 USD |
+0.66
|
¥15B 98.99M USD | ¥2K 15.53 USD | ¥1,068 7.21 USD | ¥1,075 7.26 USD | ¥15B 98.99M USD | 10.94 | ¥98 0.66 USD | ||
| Pak Fah Yeow International Limited 0239.HK | HK$2.48 0.32 USD |
0
|
HK$772.87M 98.82M USD | HK$10.00K 1.28K USD | HK$2.48 0.32 USD | HK$2.49 0.32 USD | HK$772.87M 98.82M USD | 8.55 | HK$0.29 0.04 USD | ||
| Shree Ganesh Remedies Limited SGRL.BO | ₹635.00 7.68 USD |
-1.11
|
₹8.15B 98.62M USD | ₹3.82K 46.25 USD | ₹635.00 7.68 USD | ₹664.00 8.03 USD | ₹8.15B 98.62M USD | 45.88 | ₹13.84 0.17 USD | ||
| HLS Therapeutics HLTRF | $3.15 — |
0
|
$98.52M — | $100.00 — | $3.15 — | $3.15 — | $98.52M — | 0 | -$0.32 — | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩19,080 14.4 USD |
+2.58
|
₩130B 98.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.16M USD | 0 | ₩0 0 USD | ||
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩11,370 8.58 USD |
+1.52
|
₩129B 97.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.54M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,400 4.08 USD |
-3.23
|
₩129B 97.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.45M USD | 0 | ₩0 0 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥492 3.32 USD |
-0.2
|
¥14B 97.07M USD | ¥27K 181.58 USD | ¥490 3.31 USD | ¥504 3.4 USD | ¥14B 97.07M USD | 13.42 | ¥37 0.25 USD | ||
| GENINUS Inc. 389030.KQ | ₩3,275 2.47 USD |
+0.31
|
₩129B 97.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.01M USD | 0 | ₩0 0 USD | ||
| Adverum Biotechnologies ADVM | $4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
| Shinhung Co., Ltd 004080.KS | ₩13,760 10.39 USD |
+1.4
|
₩127B 96.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 96.21M USD | 0 | ₩0 0 USD | ||
| Eurofins-Cerep SA ALECR.PA | €17,300.00 18911.24 USD |
+8.81
|
€87.26M 95.39M USD | €1.00 1.09 USD | €17,300.00 18911.24 USD | €17,300.00 18911.24 USD | €87.26M 95.39M USD | 18.24 | €948.04 1036.34 USD | ||
| Nykode Therapeutics AS 5VB.F | €0.27 0.29 USD |
+2.7
|
€87.02M 95.13M USD | €2.39K 2.61K USD | €0.27 0.29 USD | €0.27 0.29 USD | €87.02M 95.13M USD | 0 | -€0.04 -0.04 USD | ||
| Kookjeon Pharmaceutical Co., Ltd. 307750.KQ | ₩2,510 1.89 USD |
-3.65
|
₩126B 95.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.07M USD | 0 | ₩0 0 USD | ||
| CareCloud, Inc. MTB0.F | €1.95 2.13 USD |
+1.14
|
€86.41M 94.45M USD | €122.00 133.36 USD | €1.95 2.13 USD | €1.95 2.13 USD | €86.41M 94.45M USD | 17.72 | €0.11 0.12 USD | ||
| Senzime AB (publ) SNZZF | $0.48 — |
0
|
$94.24M — | $25.00K — | $0.70 — | $0.70 — | $94.24M — | 0 | -$0.09 — | ||
| ADDvise Group AB Q3I.F | €0.14 0.16 USD |
0
|
€86.18M 94.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 94.21M USD | 0 | €0.00 0 USD | ||
| PT Bundamedik Tbk BMHS.JK | IDR 171.00 0.01 USD |
-2.29
|
IDR 1.47T 94.01M USD | IDR 2.29M 146.62 USD | IDR 164.00 0.01 USD | IDR 185.00 0.01 USD | IDR 1.47T 94.01M USD | 166.01 | IDR 1.03 0.00006 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €1.25 1.37 USD |
+11.19
|
€85.60M 93.57M USD | €1.86K 2.04K USD | €1.25 1.37 USD | €1.25 1.37 USD | €85.60M 93.57M USD | 0 | -€0.58 -0.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||