Página de resultados 44 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7783)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tarsons Products Limited TARSONS.NS | $383 4.63 USD |
+0.17
|
$20.38B 246.54M USD | $10.03K 121.29 USD | $382 4.62 USD | $388.15 4.7 USD | $20.38B 246.54M USD | 68.63 | $5.58 0.07 USD | |
| Vimta Labs Limited VIMTALABS.BO | $457.55 5.54 USD |
-0.68
|
$20.36B 246.36M USD | $1.33K 16.11 USD | $456.6 5.52 USD | $464.95 5.63 USD | $20.36B 246.36M USD | 30.93 | $14.79 0.18 USD | |
| Vimta Labs Limited VIMTALABS.NS | $456.05 5.52 USD |
-1.27
|
$20.3B 245.56M USD | $32.85K 397.39 USD | $455.95 5.52 USD | $466 5.64 USD | $20.3B 245.56M USD | 30.85 | $14.78 0.18 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.89 8.82 USD |
0
|
$328.39M 243.68M USD | $200 148.41 USD | $11.89 8.82 USD | $11.89 8.82 USD | $328.39M 243.68M USD | 0 | -$0.72 -0.5 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.49 8.19 USD |
0
|
$222.72M 243.47M USD | $100 109.31 USD | $7.49 8.19 USD | $7.79 8.52 USD | $222.72M 243.47M USD | 57.61 | $0.13 0.14 USD | |
| Korea United Pharm Inc. 033270.KS | $21,900 16.53 USD |
+2.82
|
$322.18B 243.19M USD | $112.57K 84.97 USD | $21,150 15.96 USD | $22,000 16.61 USD | $322.18B 243.19M USD | 0 | $0 0 USD | |
| Shalby Limited SHALBY.BO | $183.25 2.22 USD |
-0.22
|
$20.04B 242.41M USD | $319 3.86 USD | $183 2.21 USD | $184.35 2.23 USD | $20.04B 242.41M USD | 1018.05 | $0.18 0.002 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.32 3.63 USD |
0
|
$220.87M 241.44M USD | $1.35K 1.48K USD | $3.32 3.63 USD | $3.32 3.63 USD | $220.87M 241.44M USD | 0 | -$0.81 -0.8 USD | |
| CYBERDYNE Inc. 8C4.F | $1.01 1.11 USD |
+3.48
|
$220.8M 241.36M USD | $400 437.25 USD | $1.01 1.11 USD | $1.01 1.11 USD | $220.8M 241.36M USD | 0 | -$0.02 -0.02 USD | |
| Shalby Limited SHALBY.NS | $182.5 2.21 USD |
-0.73
|
$19.93B 241.15M USD | $45.44K 549.71 USD | $182.5 2.21 USD | $184.9 2.24 USD | $19.93B 241.15M USD | 1013.88 | $0.18 0.002 USD | |
| Heidelberg Pharma AG HPHA.F | $4.63 5.06 USD |
+0.44
|
$220.06M 240.55M USD | $5 5.47 USD | $4.63 5.06 USD | $4.63 5.06 USD | $220.06M 240.55M USD | 0 | -$0.45 -0.4 USD | |
| PT Kimia Farma Tbk KAEF.JK | $675 0.04 USD |
0
|
$3.76T 240.11M USD | $3.9M 249.34 USD | $655 0.04 USD | $710 0.05 USD | $3.76T 240.11M USD | 0 | -$151.3 -0.009 USD | |
| Editas Medicine, Inc. 8EM.F | $2.57 2.81 USD |
+5.02
|
$219.11M 239.52M USD | $4.5K 4.92K USD | $2.57 2.81 USD | $2.57 2.81 USD | $219.11M 239.52M USD | 0 | -$2.24 -2.4 USD | |
| Nanobiotix S.A. 5NRA.F | $4.62 5.05 USD |
0
|
$219.01M 239.41M USD | $91 99.48 USD | $4.52 4.94 USD | $4.66 5.09 USD | $219.01M 239.41M USD | 0 | -$1.46 -1.5 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Botanix Pharmaceuticals BXPHF | $0.1199 — |
-51.68
|
$236.9M — | $46.4K — | $0.23 — | $0.23 — | $236.9M — | 0 | -$0.01 — | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| SCI Pharmtech, Inc. 4119.TW | $61.9 1.97 USD |
-1.43
|
$7.4B 235.06M USD | $191.31K 6.08K USD | $61.8 1.96 USD | $62.8 2 USD | $7.4B 235.06M USD | 14.22 | $4.35 0.14 USD | |
| SETO SETO | $0.02 — |
0
|
$234.92M — | $4.8K — | $0.01 — | $0.02 — | $234.92M — | 0 | -$0.01 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
0
|
$234.83M — | $100 — | $0.004 — | $0.004 — | $234.83M — | 0 | -$0.33 — | |
| Nanobiotix S.A. 5NR.F | $4.5 4.91 USD |
0
|
$213.08M 232.93M USD | $120 131.18 USD | $4.4 4.8 USD | $4.52 4.94 USD | $213.08M 232.93M USD | 0 | -$1.46 -1.5 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$212.91M 232.74M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $212.91M 232.74M USD | 0 | -$0.07 -0.07 USD | |
| Medical Facilities MFCSF | $11.94 — |
0
|
$232.43M — | $655 — | $12 — | $12.02 — | $232.43M — | 7.75 | $1.54 — | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.2 8.96 USD |
0
|
$212.48M 232.27M USD | $446 487.54 USD | $8.2 8.96 USD | $8.2 8.96 USD | $212.48M 232.27M USD | 26.45 | $0.31 0.34 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Windlas Biotech Limited WINDLAS.NS | $910.25 11.01 USD |
-1.89
|
$19.08B 230.81M USD | $33.58K 406.26 USD | $909 11 USD | $947.2 11.46 USD | $19.08B 230.81M USD | 31.55 | $28.85 0.35 USD | |
| MedinCell MDCLF | $6.98 — |
0
|
$230.68M — | $21.64K — | $6.98 — | $6.98 — | $230.68M — | 0 | -$1.34 — | |
| Windlas Biotech Limited WINDLAS.BO | $909.5 11 USD |
-1.7
|
$19.06B 230.62M USD | $1.61K 19.47 USD | $909.5 11 USD | $935.55 11.32 USD | $19.06B 230.62M USD | 31.50 | $28.87 0.35 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.95 0.05 USD |
-0.51
|
$8.16B 229.51M USD | $96.8K 2.72K USD | $1.95 0.05 USD | $1.97 0.06 USD | $8.16B 229.51M USD | 0 | -$0.22 -0.006 USD | |
| Antengene Corporation Limited 722.F | $0.3099 0.34 USD |
-0.65
|
$209.46M 228.96M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $209.46M 228.96M USD | 0 | -$0.06 -0.06 USD | |
| BioInvent International AB (publ) BIX0.F | $3.18 3.48 USD |
+0.95
|
$209.26M 228.75M USD | $23 25.14 USD | $3.18 3.48 USD | $3.18 3.48 USD | $209.26M 228.75M USD | 0 | -$0.67 -0.7 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.8 9.62 USD |
+6.02
|
$209.05M 228.52M USD | $120 131.18 USD | $8.8 9.62 USD | $8.8 9.62 USD | $209.05M 228.52M USD | 15.71 | $0.56 0.61 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Silence Therapeutics SLNCF | $1.6 — |
0
|
$226.71M — | $250 — | $1.6 — | $1.75 — | $226.71M — | 0 | -$0.51 — | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Seikagaku Corporation 4548.T | $613 4.14 USD |
-1.29
|
$33.46B 225.84M USD | $116.8K 788.43 USD | $612 4.13 USD | $624 4.21 USD | $33.46B 225.84M USD | 27.57 | $22.23 0.15 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,290 15.61 USD |
-0.75
|
$18.64B 225.55M USD | $1.04K 12.56 USD | $1,285 15.55 USD | $1,314.8 15.91 USD | $18.64B 225.55M USD | 22.30 | $57.84 0.7 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $7.25 7.93 USD |
0
|
$205.93M 225.11M USD | $1 1.09 USD | $7.25 7.93 USD | $7.25 7.93 USD | $205.93M 225.11M USD | 0 | -$0.44 -0.4 USD | |
| Immutep Limited YP1A.F | $1.35 1.48 USD |
0
|
$205.42M 224.55M USD | $400 437.25 USD | $1.35 1.48 USD | $1.35 1.48 USD | $205.42M 224.55M USD | 0 | -$0.17 -0.1 USD | |
| Prim, S.A. 5P1.F | $12.05 13.17 USD |
0
|
$205.01M 224.11M USD | $95 103.85 USD | $11.7 12.79 USD | $12.05 13.17 USD | $205.01M 224.11M USD | 17.21 | $0.7 0.77 USD | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Atrys Health, S.A. A2T.F | $2.69 2.94 USD |
0
|
$204.16M 223.17M USD | $3.24K 3.54K USD | $2.5 2.73 USD | $2.73 2.98 USD | $204.16M 223.17M USD | 0 | -$0.42 -0.4 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.9 2.08 USD |
+3.3
|
$204.13M 223.15M USD | $3.31K 3.61K USD | $1.9 2.08 USD | $1.9 2.08 USD | $204.13M 223.15M USD | 0 | -$0.32 -0.3 USD | |
| Immutep Limited YP1B.F | $0.1199 0.13 USD |
0
|
$204.06M 223.07M USD | $140 153.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $204.06M 223.07M USD | 0 | -$0.02 -0.02 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Codexis, Inc. 4QK.F | $2.44 2.67 USD |
+0.92
|
$201.98M 220.79M USD | $100 109.31 USD | $2.44 2.67 USD | $2.44 2.67 USD | $201.98M 220.79M USD | 0 | -$0.78 -0.8 USD | |
| Onward Medical N.V. 63E.F | $4.34 4.74 USD |
0
|
$200.77M 219.47M USD | $1K 1.09K USD | $4.26 4.66 USD | $4.39 4.8 USD | $200.77M 219.47M USD | 0 | -$0.82 -0.8 USD | |
| Oriola Oyj O5O.F | $1.07 1.17 USD |
0
|
$200.46M 219.12M USD | $3K 3.28K USD | $1.07 1.17 USD | $1.07 1.17 USD | $200.46M 219.12M USD | 0 | -$0.13 -0.1 USD | |
| MaxCyte, Inc. MYE0.F | $1.86 2.03 USD |
0
|
$200.34M 219M USD | $600 655.88 USD | $1.85 2.02 USD | $1.86 2.03 USD | $200.34M 219M USD | 0 | -$0.33 -0.3 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.6999 0.77 USD |
+1.45
|
$199M 217.54M USD | $6.4K 7K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $199M 217.54M USD | 0 | -$0.04 -0.04 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,325 8.94 USD |
-0.53
|
$32.21B 217.45M USD | $26.1K 176.18 USD | $1,321 8.92 USD | $1,332 8.99 USD | $32.21B 217.45M USD | 10.15 | $130.54 0.88 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $134.4 13.12 USD |
+3.38
|
$2.22B 217.17M USD | $11.89K 1.16K USD | $130.6 12.75 USD | $135 13.18 USD | $2.22B 217.17M USD | 0 | -$4.1 -0.4 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,340 10.07 USD |
+0.68
|
$285.92B 215.82M USD | $22.74K 17.16 USD | $13,250 10 USD | $13,340 10.07 USD | $285.92B 215.82M USD | 0 | $0 0 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.33 2.55 USD |
-0.26
|
$196.05M 214.3M USD | $199 217.53 USD | $2.33 2.55 USD | $2.33 2.55 USD | $196.05M 214.3M USD | 0 | -$0.84 -0.9 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $11.64 12.72 USD |
0
|
$195.66M 213.88M USD | $0 0 USD | $11.64 12.72 USD | $11.64 12.72 USD | $195.66M 213.88M USD | 0 | -$0.38 -0.4 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.9499 1.04 USD |
0
|
$195.12M 213.29M USD | $3K 3.28K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $195.12M 213.29M USD | 0 | -$0.69 -0.7 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Rion Co., Ltd. 6823.T | $2,529 17.07 USD |
-1.4
|
$31.16B 210.31M USD | $19.4K 130.96 USD | $2,528 17.06 USD | $2,568 17.33 USD | $31.16B 210.31M USD | 10.89 | $232.13 1.57 USD | |
| OraSure Technologies, Inc. EP3.F | $2.56 2.8 USD |
-0.78
|
$192.17M 210.07M USD | $1 1.09 USD | $2.56 2.8 USD | $2.56 2.8 USD | $192.17M 210.07M USD | 0 | -$0.36 -0.3 USD | |
| Medical Facilities Corporation 31F.F | $9.8 10.71 USD |
-1.01
|
$191.86M 209.73M USD | $250 273.28 USD | $9.8 10.71 USD | $9.8 10.71 USD | $191.86M 209.73M USD | 7.25 | $1.35 1.48 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $90.8 2.89 USD |
+0.55
|
$6.59B 209.47M USD | $14.67K 466.18 USD | $90.7 2.88 USD | $91.2 2.9 USD | $6.59B 209.47M USD | 14.03 | $6.47 0.21 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.6 8.31 USD |
0
|
$190.1M 207.8M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $190.1M 207.8M USD | 10.00 | $0.76 0.83 USD | |
| Neuronetics, Inc. NRC.F | $2.8 3.06 USD |
0
|
$189.66M 207.32M USD | $243 265.63 USD | $2.8 3.06 USD | $2.84 3.1 USD | $189.66M 207.32M USD | 0 | -$1.12 -1.2 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,021 6.89 USD |
-0.49
|
$30.62B 206.67M USD | $39.7K 267.99 USD | $1,010 6.82 USD | $1,032 6.97 USD | $30.62B 206.67M USD | 14.44 | $70.69 0.48 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $152.7 1.85 USD |
-1.74
|
$16.9B 204.49M USD | $8.69K 105.15 USD | $152.05 1.84 USD | $157.3 1.9 USD | $16.9B 204.49M USD | 19.18 | $7.96 0.1 USD | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $200K — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Larimar Therapeutics, Inc. ZA71.F | $2.88 3.15 USD |
+3.6
|
$186.91M 204.32M USD | $400 437.25 USD | $2.88 3.15 USD | $2.88 3.15 USD | $186.91M 204.32M USD | 0 | -$1.24 -1.3 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $62 3.67 USD |
-4.76
|
$3.43B 203.15M USD | $134 7.93 USD | $62 3.67 USD | $62 3.67 USD | $3.43B 203.15M USD | 0 | -$28.55 -1.6 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
0
|
$185.69M 202.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.69M 202.98M USD | 0 | $0 0 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.51M 202.79M USD | 0 | $0 0 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,790 2.86 USD |
+3.27
|
$264.94B 199.99M USD | $190.27K 143.62 USD | $3,675 2.77 USD | $3,820 2.88 USD | $264.94B 199.99M USD | 0 | $0 0 USD | |
| Implanet IMPZY | $0.08 — |
0
|
$199.95M — | $7.02K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| Tvardi Therapeutics Inc. R 69C.F | $18.04 19.72 USD |
0
|
$181.64M 198.55M USD | $100 109.31 USD | $18.04 19.72 USD | $18.04 19.72 USD | $181.64M 198.55M USD | 0 | -$1.89 -2.06 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $698 4.71 USD |
-1.27
|
$29.4B 198.45M USD | $59.5K 401.64 USD | $694 4.68 USD | $714 4.82 USD | $29.4B 198.45M USD | 8.37 | $83.36 0.56 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,550 2.68 USD |
-1.25
|
$262.42B 198.08M USD | $395.8K 298.76 USD | $3,545 2.68 USD | $3,685 2.78 USD | $262.42B 198.08M USD | 0 | $0 0 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $14.75 — |
0
|
$197.85M — | $100 — | $16.45 — | $16.45 — | $197.85M — | 0 | -$4.63 — | |
| Chong Kun Dang Holdings Corp. 001630.KS | $55,000 41.52 USD |
+3.58
|
$261.83B 197.64M USD | $7.04K 5.31 USD | $52,800 39.86 USD | $55,400 41.82 USD | $261.83B 197.64M USD | 0 | $0 0 USD | |
| Panamera PHCI | $4.34 — |
0
|
$197.51M — | $26 — | $4.99 — | $4.99 — | $197.51M — | 0 | -$0.19 — | |
| Cresco Labs Inc. 6CQ.F | $0.4799 0.53 USD |
+11.19
|
$180.61M 197.43M USD | $100 109.31 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $180.61M 197.43M USD | 0 | -$0.19 -0.2 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.39 3.71 USD |
0
|
$179.89M 196.64M USD | $720 787.06 USD | $3.31 3.62 USD | $3.39 3.71 USD | $179.89M 196.64M USD | 0 | -$1.57 -1.7 USD | |
| Hi-Clearance Inc. 1788.TWO | $139 4.42 USD |
0
|
$6.19B 196.64M USD | $12.12K 384.96 USD | $138.5 4.4 USD | $139 4.42 USD | $6.19B 196.64M USD | 17.79 | $7.81 0.25 USD | |
| Stille AB STIL.ST | $222 21.67 USD |
-2.63
|
$2B 195.57M USD | $4.02K 392.3 USD | $219 21.38 USD | $228 22.26 USD | $2B 195.57M USD | 32.03 | $6.93 0.68 USD | |
| MediWound Ltd. M8W.F | $16.3 17.82 USD |
0
|
$177.89M 194.46M USD | $57 62.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $177.89M 194.46M USD | 0 | -$1.74 -1.9 USD | |
| AC Immune SA IMR.F | $1.68 1.84 USD |
0
|
$177.32M 193.83M USD | $650 710.54 USD | $1.68 1.84 USD | $1.68 1.84 USD | $177.32M 193.83M USD | 0 | -$0.53 -0.5 USD | |
| 4basebio PLC 88Q.F | $11.2 12.24 USD |
0
|
$177.09M 193.58M USD | $8 8.75 USD | $11.2 12.24 USD | $11.2 12.24 USD | $177.09M 193.58M USD | 0 | -$1.09 -1.1 USD | |
| CareNet, Inc. 2150.T | $679 4.58 USD |
-2.16
|
$28.64B 193.35M USD | $148.4K 1K USD | $672 4.54 USD | $693 4.68 USD | $28.64B 193.35M USD | 23.63 | $28.73 0.19 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Genfit S.A. 0QT6.IL | $3.29 3.59 USD |
+1.01
|
$175.45M 191.79M USD | $575 628.55 USD | $0 0 USD | $0 0 USD | $175.45M 191.79M USD | 0 | -$0.67 -0.7 USD | |
| Kodiak Sciences Inc. K27.F | $3.23 3.53 USD |
0
|
$175.31M 191.64M USD | $125 136.64 USD | $3.23 3.53 USD | $3.23 3.53 USD | $175.31M 191.64M USD | 0 | -$2.93 -3.2 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8 0.23 USD |
-1.23
|
$6.78B 190.76M USD | $382.5K 10.76K USD | $7.95 0.22 USD | $8.15 0.23 USD | $6.78B 190.76M USD | 0 | -$2.07 -0.05 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $14,020 10.58 USD |
+2.04
|
$252.55B 190.63M USD | $54.99K 41.51 USD | $13,740 10.37 USD | $14,110 10.65 USD | $252.55B 190.63M USD | 0 | $0 0 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $36.13 26.81 USD |
0
|
$255.92M 189.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.92M 189.91M USD | 0 | -$0.55 -0.4 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $6.08 6.65 USD |
+1
|
$173.56M 189.72M USD | $30 32.79 USD | $6.08 6.65 USD | $6.08 6.65 USD | $173.56M 189.72M USD | 0 | -$0.23 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||