Página de resultados 44 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7776)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sopharma AD SPH.WA | $13.35 3.39 USD |
-0.37
|
$2.12B 537.6M USD | $8 2.03 USD | $13.35 3.39 USD | $13.35 3.39 USD | $2.12B 537.6M USD | 8.78 | $1.52 0.39 USD | |
| Altimmune, Inc. ALT1.MX | $128 7.58 USD |
0
|
$9.08B 537.38M USD | $0 0 USD | $128 7.58 USD | $128 7.58 USD | $9.08B 537.38M USD | 0 | -$29.39 -1.7 USD | |
| PT Soho Global Health Tbk SOHO.JK | $660 0.04 USD |
+6.45
|
$8.38T 535.28M USD | $57K 3.64 USD | $620 0.04 USD | $680 0.04 USD | $8.38T 535.28M USD | 19.41 | $33.99 0.002 USD | |
| Shofu Inc. 7979.T | $4,465 30.14 USD |
+3.72
|
$79.22B 534.77M USD | $101.6K 685.83 USD | $4,410 29.77 USD | $4,665 31.49 USD | $79.22B 534.77M USD | 25.77 | $173.24 1.17 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,100 21.97 USD |
+0.34
|
$707.69B 534.19M USD | $33 0.02 USD | $28,600 21.59 USD | $29,100 21.97 USD | $707.69B 534.19M USD | 0 | $0 0 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Replimune Group, Inc. 7R8.F | $5 5.47 USD |
0
|
$487.04M 532.4M USD | $595 650.42 USD | $5 5.47 USD | $5 5.47 USD | $487.04M 532.4M USD | 0 | -$3.03 -3.3 USD | |
| Applied Therapeutics, Inc. 2UV.F | $4.01 4.39 USD |
-3
|
$484.57M 529.7M USD | $450 491.91 USD | $4.01 4.39 USD | $4.08 4.46 USD | $484.57M 529.7M USD | 0 | -$1.78 -1.9 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $6.9 7.54 USD |
-4.17
|
$483.62M 528.66M USD | $54 59.03 USD | $6.9 7.54 USD | $6.9 7.54 USD | $483.62M 528.66M USD | 0 | -$0.9 -0.9 USD | |
| Clinuvel Pharmaceuticals CLVLF | $10.1 — |
0
|
$527.96M — | $2K — | $10 — | $10.1 — | $527.96M — | 26.57 | $0.38 — | |
| Clinuvel Pharmaceuticals Limited UR9.F | $9.39 10.26 USD |
+1.4
|
$479.72M 524.4M USD | $480 524.7 USD | $9.39 10.26 USD | $9.39 10.26 USD | $479.72M 524.4M USD | 26.06 | $0.36 0.39 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $9.25 10.11 USD |
+2.21
|
$479.72M 524.4M USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $479.72M 524.4M USD | 25.69 | $0.36 0.39 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $10.11 — |
0
|
$521.32M — | $100 — | $10.11 — | $10.11 — | $521.32M — | 26.60 | $0.38 — | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.74B 517.45M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.74B 517.45M USD | 0 | -$84.01 -4.9 USD | |
| Safilo Group S.p.A. SAFLY | $2.5 — |
0
|
$517.36M — | $1K — | $2.5 — | $2.5 — | $517.36M — | 0 | -$0.13 — | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| SI-BONE, Inc. 2K3.F | $11.3 12.35 USD |
-1.74
|
$468.79M 512.45M USD | $50 54.66 USD | $11.2 12.24 USD | $11.3 12.35 USD | $468.79M 512.45M USD | 0 | -$1.01 -1.1 USD | |
| Sharecare, Inc. 8DJ0.F | $1.26 1.38 USD |
+71.43
|
$463.77M 506.96M USD | $18.7K 20.44K USD | $0.7099 0.78 USD | $1.26 1.38 USD | $463.77M 506.96M USD | 0 | -$0.34 -0.3 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.2 11.15 USD |
-3.77
|
$462.64M 505.72M USD | $135 147.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $462.64M 505.72M USD | 0 | -$2.91 -3.1 USD | |
| Cross Country Healthcare, Inc. XXY.F | $13.3 14.54 USD |
0
|
$462.5M 505.57M USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $462.5M 505.57M USD | 10.81 | $1.23 1.34 USD | |
| TerrAscend Corp. TED.F | $1.25 1.37 USD |
-2.34
|
$462.14M 505.19M USD | $500 546.57 USD | $1.25 1.37 USD | $1.3 1.42 USD | $462.14M 505.19M USD | 0 | -$0.29 -0.3 USD | |
| JW Pharmaceutical Corporation 001060.KS | $28,600 21.59 USD |
+0.88
|
$668.94B 504.94M USD | $120.62K 91.05 USD | $27,900 21.06 USD | $28,600 21.59 USD | $668.94B 504.94M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $55,600 41.97 USD |
+0.36
|
$668.93B 504.94M USD | $90 0.07 USD | $55,000 41.52 USD | $55,700 42.04 USD | $668.93B 504.94M USD | 0 | $0 0 USD | |
| Software Service, Inc. 3733.T | $14,300 96.53 USD |
-2.52
|
$74.8B 504.93M USD | $8.3K 56.03 USD | $14,070 94.98 USD | $14,530 98.08 USD | $74.8B 504.93M USD | 12.46 | $1.15K 7.74 USD | |
| Q-linea AB (publ) 3F8.F | $0.3099 0.34 USD |
+6.31
|
$461.51M 504.49M USD | $1.49K 1.63K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $461.51M 504.49M USD | 0 | -$1.86 -2.03 USD | |
| Boryung Corporation 003850.KS | $10,140 7.65 USD |
-4.43
|
$667.88B 504.14M USD | $286.93K 216.58 USD | $10,280 7.76 USD | $10,600 8 USD | $667.88B 504.14M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $106,700 80.54 USD |
-1.02
|
$666.95B 503.44M USD | $5.16K 3.89 USD | $105,600 79.71 USD | $108,400 81.82 USD | $666.95B 503.44M USD | 0 | $0 0 USD | |
| Accolade, Inc. 4NE1.F | $5.5 6.01 USD |
-3.51
|
$459.24M 502.01M USD | $210 229.56 USD | $5.5 6.01 USD | $5.5 6.01 USD | $459.24M 502.01M USD | 0 | -$1.24 -1.3 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.18 5.66 USD |
-1.52
|
$458.58M 501.29M USD | $100 109.31 USD | $5.02 5.49 USD | $5.24 5.73 USD | $458.58M 501.29M USD | 25.89 | $0.2 0.22 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,470 10.92 USD |
-0.34
|
$662.49B 500.08M USD | $46.44K 35.06 USD | $14,360 10.84 USD | $14,600 11.02 USD | $662.49B 500.08M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $26,300 19.85 USD |
-1.31
|
$662.49B 500.08M USD | $95 0.07 USD | $26,300 19.85 USD | $26,450 19.97 USD | $662.49B 500.08M USD | 0 | $0 0 USD | |
| Heron Therapeutics, Inc. AXD2.F | $2.96 3.24 USD |
-3.83
|
$455.93M 498.4M USD | $80 87.45 USD | $2.96 3.24 USD | $2.96 3.24 USD | $455.93M 498.4M USD | 0 | -$0.51 -0.5 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,134 14.41 USD |
-1.2
|
$73.83B 498.39M USD | $214.6K 1.45K USD | $2,125 14.34 USD | $2,164 14.61 USD | $73.83B 498.39M USD | 30.03 | $71.06 0.48 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $6.5 7.11 USD |
-0.76
|
$455.32M 497.73M USD | $350 382.6 USD | $6.5 7.11 USD | $6.5 7.11 USD | $455.32M 497.73M USD | 0 | -$1.68 -1.8 USD | |
| Clínica Baviera, S.A. CBAV.MC | $27.9 30.5 USD |
0
|
$454.47M 496.8M USD | $1.79K 1.96K USD | $27.8 30.39 USD | $28.1 30.72 USD | $454.47M 496.8M USD | 12.34 | $2.26 2.47 USD | |
| Clínica Baviera, S.A. D9Z.F | $27.7 30.28 USD |
0
|
$454.47M 496.8M USD | $1 1.09 USD | $27.7 30.28 USD | $27.7 30.28 USD | $454.47M 496.8M USD | 12.25 | $2.26 2.47 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Guerbet SA 4G8.F | $35.7 39.02 USD |
+3.33
|
$449.45M 491.31M USD | $4 4.37 USD | $35.7 39.02 USD | $35.7 39.02 USD | $449.45M 491.31M USD | 20.39 | $1.75 1.91 USD | |
| Pharmanutra S.p.A. 761.F | $46.5 50.83 USD |
-1.06
|
$447.1M 488.74M USD | $2 2.19 USD | $46.25 50.56 USD | $47.15 51.54 USD | $447.1M 488.74M USD | 41.51 | $1.12 1.22 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $3 3.28 USD |
+4.23
|
$445.99M 487.53M USD | $150 163.97 USD | $2.99 3.27 USD | $3 3.28 USD | $445.99M 487.53M USD | 0 | -$1.39 -1.5 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $2.99 3.27 USD |
+3.89
|
$445.99M 487.53M USD | $67 73.24 USD | $2.99 3.27 USD | $2.99 3.27 USD | $445.99M 487.53M USD | 0 | -$1.39 -1.5 USD | |
| Orthofix Medical Inc. OM2.F | $11.6 12.68 USD |
-0.85
|
$445.55M 487.04M USD | $9 9.84 USD | $11.6 12.68 USD | $11.6 12.68 USD | $445.55M 487.04M USD | 0 | -$3.14 -3.4 USD | |
| Ion Beam Applications SA 0GZK.IL | $13.74 15.02 USD |
-2.35
|
$444.95M 486.39M USD | $1.27K 1.39K USD | $13.76 15.04 USD | $13.76 15.04 USD | $444.95M 486.39M USD | 0 | -$0.71 -0.7 USD | |
| Paragon 28, Inc. 7GQ.F | $5.2 5.68 USD |
+1.96
|
$444.75M 486.17M USD | $54 59.03 USD | $5.2 5.68 USD | $5.3 5.79 USD | $444.75M 486.17M USD | 0 | -$0.61 -0.6 USD | |
| Daewoong Co., Ltd. 003090.KS | $15,740 11.88 USD |
-2.48
|
$643.62B 485.83M USD | $62.17K 46.92 USD | $15,730 11.87 USD | $16,140 12.18 USD | $643.62B 485.83M USD | 0 | $0 0 USD | |
| Valneva SE VLA.VI | $3.19 3.49 USD |
-0.25
|
$443.9M 485.24M USD | $500 546.57 USD | $3.19 3.49 USD | $3.25 3.55 USD | $443.9M 485.24M USD | 0 | -$0.19 -0.2 USD | |
| Valneva SE INRLF | $3.39 — |
-3.14
|
$483.29M — | $400 — | $3.39 — | $3.39 — | $483.29M — | 0 | -$0.2 — | |
| Voyager Therapeutics, Inc. VYGR.MX | $150 8.88 USD |
0
|
$8.16B 483.12M USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $8.16B 483.12M USD | 0 | -$3.12 -0.1 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,409 9.51 USD |
+2.18
|
$70.34B 474.83M USD | $207K 1.4K USD | $1,371 9.25 USD | $1,419 9.58 USD | $70.34B 474.83M USD | 12.25 | $114.97 0.78 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,477 16.72 USD |
+1.98
|
$70.17B 473.68M USD | $103.6K 699.33 USD | $2,440 16.47 USD | $2,480 16.74 USD | $70.17B 473.68M USD | 9.29 | $266.53 1.8 USD | |
| Paragon Care Limited PXS.F | $0.25 0.27 USD |
+1.65
|
$432.52M 472.81M USD | $45K 49.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $432.52M 472.81M USD | 24.60 | $0.01 0.01 USD | |
| Safilo Group S.p.A. S5U5.F | $1.04 1.14 USD |
-0.38
|
$432.1M 472.34M USD | $900 983.82 USD | $1.04 1.14 USD | $1.04 1.14 USD | $432.1M 472.34M USD | 0 | -$0.06 -0.06 USD | |
| Valneva SE AYJ0.F | $6 6.56 USD |
-0.83
|
$431.93M 472.16M USD | $816 892 USD | $6 6.56 USD | $6.35 6.94 USD | $431.93M 472.16M USD | 0 | -$0.38 -0.4 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $12.34 13.49 USD |
+3.52
|
$426.88M 466.63M USD | $100 109.31 USD | $12.34 13.49 USD | $12.34 13.49 USD | $426.88M 466.63M USD | 47.46 | $0.26 0.28 USD | |
| Medios AG ILM1.F | $16.72 18.28 USD |
-1.76
|
$426.46M 466.17M USD | $232 253.61 USD | $16.72 18.28 USD | $16.72 18.28 USD | $426.46M 466.17M USD | 22.00 | $0.76 0.83 USD | |
| Hikal Limited HIKAL.BO | $312 3.77 USD |
+0.05
|
$38.47B 465.42M USD | $18.25K 220.77 USD | $310.2 3.75 USD | $319.9 3.87 USD | $38.47B 465.42M USD | 55.22 | $5.65 0.07 USD | |
| Hikal Limited HIKAL.NS | $311.8 3.77 USD |
-0.11
|
$38.47B 465.42M USD | $514.43K 6.22K USD | $309.6 3.75 USD | $319.75 3.87 USD | $38.47B 465.42M USD | 55.28 | $5.64 0.07 USD | |
| Altimmune, Inc. 3G0.F | $5.99 6.55 USD |
+10.33
|
$424.85M 464.41M USD | $200 218.63 USD | $5.43 5.93 USD | $5.99 6.55 USD | $424.85M 464.41M USD | 0 | -$1.49 -1.6 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $139.2 13.59 USD |
0
|
$4.74B 462.75M USD | $1.11M 108.74K USD | $139.2 13.59 USD | $139.2 13.59 USD | $4.74B 462.75M USD | 92.79 | $1.5 0.15 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $535.3 6.48 USD |
+0.78
|
$37.69B 455.96M USD | $799 9.67 USD | $532.4 6.44 USD | $538 6.51 USD | $37.69B 455.96M USD | 0 | -$10.01 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $535 6.47 USD |
+0.48
|
$37.69B 455.96M USD | $21.77K 263.34 USD | $531.7 6.43 USD | $538.6 6.52 USD | $37.69B 455.96M USD | 0 | -$10 -0.1 USD | |
| Extendicare Inc. 5XE.F | $4.9 5.36 USD |
+0.82
|
$413.18M 451.66M USD | $72 78.71 USD | $4.84 5.29 USD | $4.9 5.36 USD | $413.18M 451.66M USD | 17.50 | $0.28 0.31 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.48 8.18 USD |
-6.24
|
$412.07M 450.45M USD | $49 53.56 USD | $7.48 8.18 USD | $7.52 8.22 USD | $412.07M 450.45M USD | 0 | -$1.69 -1.8 USD | |
| Extendicare EXETF | $5.4 — |
0
|
$450.27M — | $8.5K — | $5.4 — | $5.4 — | $450.27M — | 18.00 | $0.3 — | |
| Voyager Therapeutics, Inc. VT6.F | $7.3 7.97 USD |
-1.42
|
$411.54M 449.87M USD | $60 65.59 USD | $7.3 7.97 USD | $7.3 7.97 USD | $411.54M 449.87M USD | 0 | -$0.16 -0.1 USD | |
| Knight Therapeutics KHTRF | $4.4 — |
0
|
$446.05M — | $400 — | $4.39 — | $4.4 — | $446.05M — | 0 | -$0.12 — | |
| Ion Beam Applications SA IOB.F | $13.98 15.28 USD |
+0.72
|
$407.96M 445.95M USD | $120 131.18 USD | $13.98 15.28 USD | $13.98 15.28 USD | $407.96M 445.95M USD | 0 | -$0.31 -0.3 USD | |
| MaxCyte, Inc. MYE0.F | $3.66 4 USD |
-8.04
|
$407.95M 445.94M USD | $213 232.84 USD | $3.66 4 USD | $3.86 4.22 USD | $407.95M 445.94M USD | 0 | -$0.33 -0.3 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $20,600 15.55 USD |
0
|
$589.28B 444.81M USD | $3.4K 2.57 USD | $20,100 15.17 USD | $20,600 15.55 USD | $589.28B 444.81M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $11,960 9.03 USD |
-1.4
|
$589.28B 444.81M USD | $116.08K 87.62 USD | $11,960 9.03 USD | $12,230 9.23 USD | $589.28B 444.81M USD | 0 | $0 0 USD | |
| Community Health Systems, Inc. CG5.F | $2.92 3.19 USD |
-8.75
|
$406.29M 444.13M USD | $491 536.73 USD | $2.92 3.19 USD | $2.92 3.19 USD | $406.29M 444.13M USD | 0 | -$0.88 -0.9 USD | |
| Ion Beam Applications SA IOBCF | $15 — |
0
|
$442.78M — | $2K — | $15 — | $15 — | $442.78M — | 0 | -$0.34 — | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.26 1.38 USD |
0
|
$402.7M 440.21M USD | $20 21.86 USD | $1.26 1.38 USD | $1.26 1.38 USD | $402.7M 440.21M USD | 0 | -$0.03 -0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.17 1.28 USD |
-0.85
|
$401.98M 439.42M USD | $90 98.38 USD | $1.16 1.27 USD | $1.17 1.28 USD | $401.98M 439.42M USD | 0 | -$0.03 -0.03 USD | |
| IGM Biosciences, Inc. 1K0.F | $6.15 6.72 USD |
-2.38
|
$400.81M 438.14M USD | $80 87.45 USD | $6 6.56 USD | $6.15 6.72 USD | $400.81M 438.14M USD | 0 | -$3.93 -4.2 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $360.05 4.36 USD |
-0.87
|
$36.11B 436.81M USD | $4.07K 49.25 USD | $358.8 4.34 USD | $370.95 4.49 USD | $36.11B 436.81M USD | 41.14 | $8.75 0.11 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $360 4.36 USD |
-1.02
|
$36.1B 436.81M USD | $89.34K 1.08K USD | $357.75 4.33 USD | $371.55 4.5 USD | $36.1B 436.81M USD | 41.14 | $8.75 0.11 USD | |
| Fate Therapeutics, Inc. F6T.F | $3.33 3.64 USD |
+5.34
|
$398.73M 435.86M USD | $754 824.22 USD | $3.33 3.64 USD | $3.33 3.64 USD | $398.73M 435.86M USD | 0 | -$1.79 -1.9 USD | |
| COMPASS Pathways plc 5Y6.F | $5.65 6.18 USD |
-1.74
|
$398.56M 435.68M USD | $30 32.79 USD | $5.65 6.18 USD | $5.85 6.39 USD | $398.56M 435.68M USD | 0 | -$2.15 -2.3 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $3.7 0.1 USD |
+0.54
|
$15.48B 435.48M USD | $555K 15.62K USD | $3.68 0.1 USD | $3.74 0.11 USD | $15.48B 435.48M USD | 0 | -$0.22 -0.006 USD | |
| Theravance Biopharma, Inc. 0TB.F | $8.05 8.8 USD |
+1.9
|
$397.71M 434.75M USD | $150 163.97 USD | $8.05 8.8 USD | $8.05 8.8 USD | $397.71M 434.75M USD | 0 | -$0.83 -0.9 USD | |
| MedinCell S.A. MEB.F | $13.56 14.82 USD |
+1.04
|
$396.17M 433.07M USD | $300 327.94 USD | $13.52 14.78 USD | $13.56 14.82 USD | $396.17M 433.07M USD | 0 | -$0.86 -0.9 USD | |
| Cawachi Limited 2664.T | $2,870 19.37 USD |
-1.31
|
$64.1B 432.69M USD | $72.9K 492.1 USD | $2,848 19.22 USD | $2,921 19.72 USD | $64.1B 432.69M USD | 13.62 | $210.66 1.42 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| ZimVie Inc. O23.F | $14.2 15.52 USD |
-0.7
|
$394.83M 431.61M USD | $45 49.19 USD | $14.2 15.52 USD | $14.3 15.63 USD | $394.83M 431.61M USD | 0 | -$1.79 -1.9 USD | |
| Oxford Biomedica OXBDF | $4.1 — |
0
|
$431.6M — | $1K — | $4.1 — | $4.1 — | $431.6M — | 0 | -$2.07 — | |
| Editas Medicine, Inc. 8EM.F | $4.52 4.94 USD |
-0.2
|
$392.53M 429.09M USD | $199 217.53 USD | $4.52 4.94 USD | $4.52 4.94 USD | $392.53M 429.09M USD | 0 | -$1.93 -2.1 USD | |
| Oxford Biomedica plc OXOA.F | $3.7 4.04 USD |
+3.35
|
$389.5M 425.77M USD | $220 240.49 USD | $3.7 4.04 USD | $3.7 4.04 USD | $389.5M 425.77M USD | 0 | -$1.93 -2.1 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.95 2.13 USD |
-22
|
$387.56M 423.66M USD | $8K 8.75K USD | $1.95 2.13 USD | $1.95 2.13 USD | $387.56M 423.66M USD | 0 | -$0.84 -0.9 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.02999 0.04 USD |
-1.43
|
$385.31M 421.2M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $385.31M 421.2M USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) RSLBF | $13.23 — |
0
|
$418.71M — | $3.41K — | $8.33 — | $13.23 — | $418.71M — | 47.25 | $0.28 — | |
| Arrail Group Limited I1D.MU | $0.67 0.73 USD |
0
|
$381.14M 416.64M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $381.14M 416.64M USD | 0 | -$0.02 -0.02 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $63,500 47.93 USD |
+0.47
|
$549.28B 414.61M USD | $36.54K 27.58 USD | $63,200 47.71 USD | $65,500 49.44 USD | $549.28B 414.61M USD | 0 | $0 0 USD | |
| Knight Therapeutics Inc. 04K.F | $3.68 4.02 USD |
-0.54
|
$375.71M 410.7M USD | $100 109.31 USD | $3.68 4.02 USD | $3.68 4.02 USD | $375.71M 410.7M USD | 0 | -$0.11 -0.1 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $636.65 7.7 USD |
-1.74
|
$33.71B 407.86M USD | $1.46K 17.64 USD | $634.8 7.68 USD | $651.2 7.88 USD | $33.71B 407.86M USD | 47.40 | $13.43 0.16 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $636.35 7.7 USD |
-1.9
|
$33.7B 407.67M USD | $31.73K 383.9 USD | $635 7.68 USD | $653.95 7.91 USD | $33.7B 407.67M USD | 47.38 | $13.43 0.16 USD | |
| Kuros Biosciences AG CSBTF | $11.03 — |
0
|
$407.06M — | $1.1K — | $11 — | $11.03 — | $407.06M — | 0 | -$0.43 — | |
| AC Immune SA IMR.F | $3.74 4.08 USD |
+0.67
|
$372.29M 406.96M USD | $1K 1.09K USD | $3.74 4.08 USD | $3.74 4.08 USD | $372.29M 406.96M USD | 0 | -$0.64 -0.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||