Página de resultados 44 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
Renascience Inc.
4889.T
JP
|
¥1,037 6.39 USD |
+4.85
|
¥14B 88.09M USD | ¥105K 649.91 USD | ¥994 6.13 USD | ¥1,040 6.41 USD | ¥14B 88.09M USD | 0 | -¥24 -0.1 USD | ||
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€4.46 5.15 USD |
+0.22
|
€74.88M 86.43M USD | €0.00 0 USD | €4.44 5.13 USD | €4.60 5.31 USD | €74.88M 86.43M USD | 55.75 | €0.08 0.09 USD | ||
Celemics, Inc.
331920.KQ
KR
|
₩10,210 7.71 USD |
+3.76
|
₩114B 86.17M USD | ₩46K 34.89 USD | ₩9,740 7.35 USD | ₩10,710 8.08 USD | ₩114B 86.17M USD | 0 | ₩0 0 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.68 1.93 USD |
-1.76
|
€74.28M 85.74M USD | €250.00 288.58 USD | €1.68 1.93 USD | €1.68 1.93 USD | €74.28M 85.74M USD | 11.96 | €0.14 0.16 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.40 2.77 USD |
-4
|
€74.24M 85.7M USD | €198.00 228.56 USD | €2.40 2.77 USD | €2.40 2.77 USD | €74.24M 85.7M USD | 0 | -€0.23 -0.2 USD | ||
3D Global Biotech Inc.
6808.TWO
TW
|
NT$35.00 1.11 USD |
+1.16
|
NT$2.69B 85.61M USD | NT$39.54K 1.26K USD | NT$34.00 1.08 USD | NT$35.15 1.12 USD | NT$2.69B 85.61M USD | 194.44 | NT$0.18 0.005 USD | ||
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 3.04B 85.54M USD | THB 2.91K 81.91 USD | THB 18.90 0.53 USD | THB 19.00 0.53 USD | THB 3.04B 85.54M USD | 13.47 | THB 1.41 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 3.04B 85.54M USD | THB 2.90K 81.6 USD | THB 18.90 0.53 USD | THB 19.00 0.53 USD | THB 3.04B 85.54M USD | 13.47 | THB 1.41 0.04 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,940 7.5 USD |
+2.79
|
₩113B 85.28M USD | ₩39K 29.68 USD | ₩9,640 7.28 USD | ₩10,030 7.57 USD | ₩113B 85.28M USD | 0 | ₩0 0 USD | ||
HLS Therapeutics
HLTRF
US
|
$2.75 — |
0
|
$85.07M — | $100.00 — | $2.82 — | $2.82 — | $85.07M — | 0 | -$0.27 — | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$34.75 1.1 USD |
+0.14
|
NT$2.67B 84.93M USD | NT$80.33K 2.55K USD | NT$34.50 1.1 USD | NT$35.15 1.12 USD | NT$2.67B 84.93M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,310 5.52 USD |
-2.4
|
₩112B 84.71M USD | ₩3K 2.41 USD | ₩7,220 5.45 USD | ₩7,450 5.62 USD | ₩112B 84.71M USD | 0 | ₩0 0 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$24.40 0.78 USD |
-1.21
|
NT$2.66B 84.57M USD | NT$23.26K 738.97 USD | NT$24.30 0.77 USD | NT$24.70 0.78 USD | NT$2.66B 84.57M USD | 13.11 | NT$1.86 0.06 USD | ||
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
0
|
$84.28M — | $55.50K — | $0.34 — | $0.36 — | $84.28M — | 0 | -$0.12 — | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,440 4.11 USD |
+6.46
|
₩112B 84.18M USD | ₩65K 49.01 USD | ₩5,120 3.86 USD | ₩5,490 4.14 USD | ₩112B 84.18M USD | 0 | ₩0 0 USD | ||
Guerbet SA
4G8.F
DE
|
€5.80 6.7 USD |
-0.85
|
€72.77M 84M USD | €21.00 24.24 USD | €5.80 6.7 USD | €5.80 6.7 USD | €72.77M 84M USD | 0 | -€8.76 -10.1 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.15 0.61 USD |
+0.52
|
NT$2.64B 83.75M USD | NT$93.86K 2.98K USD | NT$19.00 0.6 USD | NT$19.15 0.61 USD | NT$2.64B 83.75M USD | 16.09 | NT$1.19 0.04 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩5,300 4 USD |
+8.61
|
₩109B 82.62M USD | ₩61K 45.82 USD | ₩4,880 3.68 USD | ₩5,450 4.11 USD | ₩109B 82.62M USD | 0 | ₩0 0 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.30 0.51 USD |
0
|
THB 2.93B 82.39M USD | THB 7.40K 208.22 USD | THB 18.30 0.51 USD | THB 18.30 0.51 USD | THB 2.93B 82.39M USD | 18.11 | THB 1.01 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.30 0.51 USD |
0
|
THB 2.93B 82.39M USD | THB 7.40K 208.22 USD | THB 18.30 0.51 USD | THB 18.30 0.51 USD | THB 2.93B 82.39M USD | 18.11 | THB 1.01 0.03 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,004 12.36 USD |
+1.21
|
¥13B 82.38M USD | ¥9K 54.88 USD | ¥1,981 12.22 USD | ¥2,004 12.36 USD | ¥13B 82.38M USD | 11.39 | ¥176 1.08 USD | ||
Jushi Holdings Inc
JUSHF
US
|
$0.41 — |
0
|
$82.26M — | $0.00 — | $0.00 — | $0.00 — | $82.26M — | 0 | $0.00 — | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,464 9.03 USD |
+1.17
|
¥13B 82.12M USD | ¥9K 53.03 USD | ¥1,449 8.93 USD | ¥1,466 9.04 USD | ¥13B 82.12M USD | 9.45 | ¥155 0.95 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.82 0.14 USD |
-0.82
|
THB 2.92B 82.1M USD | THB 217.10K 6.11K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 2.92B 82.1M USD | 12.05 | THB 0.40 0.01 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,370 6.32 USD |
+2.57
|
₩109B 82.08M USD | ₩2K 1.32 USD | ₩8,010 6.05 USD | ₩8,380 6.33 USD | ₩109B 82.08M USD | 0 | ₩0 0 USD | ||
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 50.00 4.88 USD |
-0.79
|
SEK 839.43M 81.94M USD | SEK 7.72K 753.67 USD | SEK 49.85 4.87 USD | SEK 51.60 5.04 USD | SEK 839.43M 81.94M USD | 54.34 | SEK 0.92 0.09 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥264 1.63 USD |
-0.38
|
¥13B 81.89M USD | ¥141K 871.28 USD | ¥260 1.6 USD | ¥265 1.63 USD | ¥13B 81.89M USD | 18.85 | ¥14 0.09 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.06 1.22 USD |
0
|
€70.73M 81.65M USD | €3.65K 4.21K USD | €1.04 1.2 USD | €1.06 1.22 USD | €70.73M 81.65M USD | 26.50 | €0.04 0.05 USD | ||
Wanbury Limited
WANBURY.BO
IN
|
₹193.00 2.33 USD |
+3.46
|
₹6.75B 81.65M USD | ₹8.34K 100.84 USD | ₹186.00 2.25 USD | ₹194.00 2.35 USD | ₹6.75B 81.65M USD | 11.85 | ₹16.28 0.2 USD | ||
Paxman
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹192.36 2.33 USD |
+3.25
|
₹6.73B 81.38M USD | ₹276.66K 3.35K USD | ₹185.75 2.25 USD | ₹194.99 2.36 USD | ₹6.73B 81.38M USD | 11.81 | ₹16.28 0.2 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,145 2.37 USD |
+5.36
|
₩108B 81.37M USD | ₩149K 112.66 USD | ₩2,950 2.23 USD | ₩3,205 2.42 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
Equillium, Inc.
0FY.F
DE
|
€1.11 1.28 USD |
+0.91
|
€70.38M 81.25M USD | €60.00 69.26 USD | €1.11 1.28 USD | €1.12 1.29 USD | €70.38M 81.25M USD | 0 | -€0.12 -0.1 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥974 6.01 USD |
-0.2
|
¥13B 81.22M USD | ¥7K 41.31 USD | ¥974 6.01 USD | ¥977 6.02 USD | ¥13B 81.22M USD | 17.74 | ¥55 0.34 USD | ||
|
Tian An Medicare Limited
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $0.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
BIOTON S.A.
7U5.F
DE
|
€0.82 0.94 USD |
-1.57
|
€69.98M 80.78M USD | €20.00K 23.09K USD | €0.82 0.94 USD | €0.82 0.94 USD | €69.98M 80.78M USD | 0 | -€0.02 -0.02 USD | ||
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.88 0.24 USD |
0
|
HK$628.66M 80.38M USD | HK$12.20K 1.56K USD | HK$1.88 0.24 USD | HK$1.98 0.25 USD | HK$628.66M 80.38M USD | 5.87 | HK$0.32 0.04 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩6,100 4.6 USD |
+2.87
|
₩106B 79.99M USD | ₩19K 14.59 USD | ₩5,850 4.42 USD | ₩6,210 4.69 USD | ₩106B 79.99M USD | 0 | ₩0 0 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
-0.89
|
€69.09M 79.75M USD | €6.00 6.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €69.09M 79.75M USD | 5.54 | €0.02 0.02 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,900 2.94 USD |
+6.56
|
₩105B 79.23M USD | ₩770K 581.09 USD | ₩3,460 2.61 USD | ₩4,100 3.09 USD | ₩105B 79.23M USD | 0 | ₩0 0 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€12.80 14.78 USD |
-0.78
|
€68.11M 78.62M USD | €1.46K 1.68K USD | €12.80 14.78 USD | €12.80 14.78 USD | €68.11M 78.62M USD | 6.66 | €1.92 2.22 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.61 1.86 USD |
+24.81
|
€68.00M 78.5M USD | €800.00 923.47 USD | €1.61 1.86 USD | €1.61 1.86 USD | €68.00M 78.5M USD | 0 | -€0.99 -1.1 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.60 1.84 USD |
-4.03
|
€67.82M 78.29M USD | €3.00K 3.46K USD | €1.60 1.84 USD | €1.60 1.84 USD | €67.82M 78.29M USD | 31.91 | €0.05 0.06 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.59 0.68 USD |
-1.01
|
€67.80M 78.26M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €67.80M 78.26M USD | 19.66 | €0.03 0.03 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$21.80 0.69 USD |
+0.46
|
NT$2.45B 77.94M USD | NT$54.18K 1.72K USD | NT$21.60 0.69 USD | NT$21.90 0.7 USD | NT$2.45B 77.94M USD | 0 | -NT$2.44 -0.07 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$24.25 0.77 USD |
+0.41
|
NT$2.45B 77.76M USD | NT$68.82K 2.19K USD | NT$24.00 0.76 USD | NT$24.25 0.77 USD | NT$2.45B 77.76M USD | 13.25 | NT$1.83 0.06 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥434 2.68 USD |
+2.6
|
¥12B 76.88M USD | ¥106K 656.08 USD | ¥422 2.6 USD | ¥445 2.74 USD | ¥12B 76.88M USD | 14.25 | ¥30 0.19 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 18.00 1.73 USD |
0
|
NOK 798.20M 76.57M USD | NOK 656.00 62.93 USD | NOK 18.00 1.73 USD | NOK 18.30 1.76 USD | NOK 798.20M 76.57M USD | 11.39 | NOK 1.58 0.15 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩9,540 7.2 USD |
-0.1
|
₩101B 76.57M USD | ₩10K 7.18 USD | ₩9,400 7.1 USD | ₩9,630 7.27 USD | ₩101B 76.57M USD | 0 | ₩0 0 USD | ||
|
Charmacy Pharmaceutical Co., Ltd.
2289.HK
HK
|
HK$5.50 0.7 USD |
-0.09
|
HK$593.46M 75.88M USD | HK$500.00 63.93 USD | HK$5.50 0.7 USD | HK$5.50 0.7 USD | HK$593.46M 75.88M USD | 11.21 | HK$0.49 0.06 USD | ||
Brii Biosciences Limited
7SS.F
DE
|
€0.09 0.1 USD |
+2.26
|
€65.36M 75.44M USD | €195.00 225.1 USD | €0.09 0.1 USD | €0.09 0.1 USD | €65.36M 75.44M USD | 0 | -€0.03 -0.03 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.36B 74.86M USD | 0 | NT$0.00 0 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,780 17.14 USD |
+0.07
|
¥12B 74.51M USD | ¥3K 20.35 USD | ¥2,778 17.13 USD | ¥2,792 17.22 USD | ¥12B 74.51M USD | 19.31 | ¥144 0.89 USD | ||
Nutriband Inc.
9WV.F
DE
|
€5.30 6.12 USD |
-5.36
|
€64.43M 74.37M USD | €150.00 173.15 USD | €5.30 6.12 USD | €5.30 6.12 USD | €64.43M 74.37M USD | 0 | -€0.46 -0.5 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥123 0.76 USD |
+0.82
|
¥12B 74.3M USD | ¥526K 3.24K USD | ¥122 0.75 USD | ¥126 0.78 USD | ¥12B 74.3M USD | 0 | -¥5 -0.02 USD | ||
Nexstim Plc
5NX.F
DE
|
€8.79 10.15 USD |
-1.01
|
€63.59M 73.41M USD | €30.00 34.63 USD | €8.79 10.15 USD | €8.79 10.15 USD | €63.59M 73.41M USD | 0 | -€0.02 -0.02 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,030 1.53 USD |
+4.26
|
₩97B 72.88M USD | ₩103K 77.91 USD | ₩1,975 1.49 USD | ₩2,055 1.55 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.86 0.14 USD |
+0.41
|
THB 2.58B 72.53M USD | THB 229.70K 6.46K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 2.58B 72.53M USD | 16.75 | THB 0.29 0.008 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.86 0.14 USD |
+0.41
|
THB 2.58B 72.53M USD | THB 229.70K 6.46K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 2.58B 72.53M USD | 16.75 | THB 0.29 0.008 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 2.58B 72.53M USD | THB 44.90K 1.26K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.58B 72.53M USD | 13.76 | THB 0.26 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 2.58B 72.53M USD | THB 44.90K 1.26K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.58B 72.53M USD | 13.76 | THB 0.26 0.007 USD | ||
BioPorto A/S
2P4.F
DE
|
€0.13 0.15 USD |
+3.27
|
€62.63M 72.3M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €62.63M 72.3M USD | 0 | €0.00 0 USD | ||
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.33 0.38 USD |
+3.58
|
€62.61M 72.28M USD | €1.39K 1.6K USD | €0.33 0.38 USD | €0.33 0.38 USD | €62.61M 72.28M USD | 0 | -€0.15 -0.1 USD | ||
ABIONYX Pharma SA
609.F
DE
|
€1.43 1.65 USD |
+3.48
|
€62.47M 72.11M USD | €6.63K 7.66K USD | €1.43 1.65 USD | €1.43 1.65 USD | €62.47M 72.11M USD | 0 | -€0.22 -0.2 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥237 1.46 USD |
+0.85
|
¥12B 71.93M USD | ¥75K 464.93 USD | ¥233 1.44 USD | ¥244 1.5 USD | ¥12B 71.93M USD | 0 | -¥32 -0.1 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,110 3.1 USD |
+5.66
|
₩95B 71.89M USD | ₩218K 164.69 USD | ₩3,900 2.94 USD | ₩4,350 3.28 USD | ₩95B 71.89M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,865 2.92 USD |
+9.65
|
₩95B 71.77M USD | ₩612K 461.58 USD | ₩3,500 2.64 USD | ₩4,025 3.04 USD | ₩95B 71.77M USD | 0 | ₩0 0 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€1.03 1.19 USD |
-0.48
|
€62.17M 71.77M USD | €1.50K 1.73K USD | €1.03 1.19 USD | €1.03 1.19 USD | €62.17M 71.77M USD | 0 | -€0.31 -0.3 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,949 1.47 USD |
+2.52
|
₩94B 70.76M USD | ₩185K 139.69 USD | ₩1,890 1.43 USD | ₩2,040 1.54 USD | ₩94B 70.76M USD | 0 | ₩0 0 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.71 0.82 USD |
+1.56
|
€61.23M 70.68M USD | €10.00K 11.54K USD | €0.71 0.82 USD | €0.71 0.82 USD | €61.23M 70.68M USD | 0 | -€0.15 -0.1 USD | ||
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.79 0.91 USD |
-6.98
|
€61.15M 70.58M USD | €800.00 923.47 USD | €0.79 0.91 USD | €0.79 0.91 USD | €61.15M 70.58M USD | 0 | -€0.51 -0.5 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,885 2.93 USD |
+1.97
|
₩93B 70.27M USD | ₩3M 2.56K USD | ₩3,725 2.81 USD | ₩3,980 3 USD | ₩93B 70.27M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,770 5.11 USD |
+3.36
|
₩92B 69.75M USD | ₩23K 17.63 USD | ₩6,430 4.85 USD | ₩6,870 5.19 USD | ₩92B 69.75M USD | 0 | ₩0 0 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.90 2.57 USD |
0
|
NT$2.19B 69.67M USD | NT$16.00 0.51 USD | NT$79.80 2.54 USD | NT$80.90 2.57 USD | NT$2.19B 69.67M USD | 9.72 | NT$8.32 0.26 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$54.80 1.74 USD |
+1.67
|
NT$2.19B 69.53M USD | NT$20.40K 648.18 USD | NT$54.30 1.73 USD | NT$54.80 1.74 USD | NT$2.19B 69.53M USD | 15.01 | NT$3.65 0.12 USD | ||
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.21 0.8 USD |
+1.48
|
SEK 704.05M 68.72M USD | SEK 8.86K 864.46 USD | SEK 8.14 0.79 USD | SEK 8.32 0.81 USD | SEK 704.05M 68.72M USD | 0 | -SEK 1.75 -0.1 USD | ||
|
BioSyntech
BSYI
US
|
$0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩5,290 3.99 USD |
+8.4
|
₩91B 68.7M USD | ₩2M 1.61K USD | ₩4,675 3.53 USD | ₩5,830 4.4 USD | ₩91B 68.7M USD | 0 | ₩0 0 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$56.20 1.79 USD |
+2.74
|
NT$2.16B 68.57M USD | NT$78.61K 2.5K USD | NT$54.60 1.73 USD | NT$56.30 1.79 USD | NT$2.16B 68.57M USD | 12.91 | NT$4.35 0.14 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.16 0.18 USD |
+1.5
|
€59.26M 68.41M USD | €3.70K 4.27K USD | €0.16 0.18 USD | €0.16 0.18 USD | €59.26M 68.41M USD | 0 | -€0.07 -0.08 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.80 1.61 USD |
-0.2
|
NT$2.15B 68.32M USD | NT$19.11K 607.32 USD | NT$50.70 1.61 USD | NT$51.60 1.64 USD | NT$2.15B 68.32M USD | 13.54 | NT$3.75 0.12 USD | ||
|
MultiQure S.A.
PQB.F
DE
|
€0.26 0.3 USD |
+1.16
|
€59.15M 68.27M USD | €1.00 1.15 USD | €0.26 0.3 USD | €0.26 0.3 USD | €59.15M 68.27M USD | 0 | -€3.17 -3.6 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,270 6.24 USD |
+3.38
|
₩90B 68.09M USD | ₩30K 22.61 USD | ₩7,930 5.99 USD | ₩8,430 6.36 USD | ₩90B 68.09M USD | 0 | ₩0 0 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥449 2.77 USD |
+1.35
|
¥11B 67.92M USD | ¥24K 146.14 USD | ¥443 2.73 USD | ¥449 2.77 USD | ¥11B 67.92M USD | 0 | -¥32 -0.1 USD | ||
ReproCELL Incorporated
6RC.F
DE
|
€0.60 0.69 USD |
+0.84
|
€58.78M 67.85M USD | €500.00 577.17 USD | €0.60 0.69 USD | €0.60 0.69 USD | €58.78M 67.85M USD | 0 | -€0.03 -0.03 USD | ||
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $0.00 — | $0.00 — | $67.79M — | 0 | $0.00 — | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,800 5.13 USD |
+4.13
|
₩90B 67.75M USD | ₩38K 28.51 USD | ₩6,560 4.95 USD | ₩7,030 5.31 USD | ₩90B 67.75M USD | 0 | ₩0 0 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$23.45 0.75 USD |
+1.08
|
NT$2.13B 67.75M USD | NT$35.45K 1.13K USD | NT$23.45 0.75 USD | NT$25.00 0.79 USD | NT$2.13B 67.75M USD | 23.92 | NT$0.98 0.03 USD | ||
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
0
|
€58.36M 67.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.36M 67.36M USD | 0 | €0.00 0 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.53 -1.7 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
Spero Therapeutics, Inc.
2HA.F
DE
|
€0.99 1.14 USD |
+0.56
|
€57.62M 66.52M USD | €2.00K 2.31K USD | €0.95 1.1 USD | €0.99 1.14 USD | €57.62M 66.52M USD | 8.24 | €0.12 0.14 USD | ||
Champions Oncology, Inc.
2I3.F
DE
|
€4.14 4.78 USD |
-0.96
|
€57.62M 66.52M USD | €170.00 196.24 USD | €4.14 4.78 USD | €4.20 4.85 USD | €57.62M 66.52M USD | 0 | -€0.06 -0.06 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.26 0.29 USD |
-2.86
|
€57.57M 66.45M USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €57.57M 66.45M USD | 0 | -€3.17 -3.6 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩10,240 7.73 USD |
+7.23
|
₩87B 65.92M USD | ₩25K 19.21 USD | ₩9,430 7.12 USD | ₩10,280 7.76 USD | ₩87B 65.92M USD | 0 | ₩0 0 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€1.93 2.23 USD |
-0.72
|
€57.11M 65.92M USD | €47.00 54.25 USD | €1.90 2.19 USD | €1.93 2.23 USD | €57.11M 65.92M USD | 0 | -€0.04 -0.04 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩4,125 3.11 USD |
+0.73
|
₩87B 65.89M USD | ₩5M 3.58K USD | ₩4,020 3.03 USD | ₩4,480 3.38 USD | ₩87B 65.89M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
