Página de resultados 44 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7776)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $11.4 12.46 USD |
0
|
$480.95M 525.74M USD | $135 147.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $480.95M 525.74M USD | 0 | -$2.91 -3.1 USD | |
| Yidu Tech Inc. 0EL.F | $0.44 0.48 USD |
-0.9
|
$478.64M 523.22M USD | $42 45.91 USD | $0.44 0.48 USD | $0.44 0.48 USD | $478.64M 523.22M USD | 0 | -$0.04 -0.04 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Replimune Group, Inc. 7R8.F | $5 5.47 USD |
0
|
$478.42M 522.98M USD | $595 650.42 USD | $5 5.47 USD | $5 5.47 USD | $478.42M 522.98M USD | 0 | -$3.02 -3.3 USD | |
| Valneva SE INRLF | $3.5 — |
-15.46
|
$522.32M — | $100 — | $3.5 — | $3.5 — | $522.32M — | 0 | -$0.21 — | |
| Paragon 28, Inc. 7GQ.F | $5.75 6.29 USD |
-1.71
|
$476.97M 521.39M USD | $400 437.25 USD | $5.75 6.29 USD | $5.9 6.45 USD | $476.97M 521.39M USD | 0 | -$0.61 -0.6 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.28 5.77 USD |
-1.49
|
$476.29M 520.65M USD | $100 109.31 USD | $5.18 5.66 USD | $5.38 5.88 USD | $476.29M 520.65M USD | 26.40 | $0.2 0.22 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.74B 517.45M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.74B 517.45M USD | 0 | -$84.01 -4.9 USD | |
| Safilo Group S.p.A. SAFLY | $2.5 — |
0
|
$517.36M — | $1K — | $2.5 — | $2.5 — | $517.36M — | 0 | -$0.13 — | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7 7.65 USD |
-0.71
|
$471.96M 515.91M USD | $350 382.6 USD | $7 7.65 USD | $7.1 7.76 USD | $471.96M 515.91M USD | 0 | -$1.68 -1.8 USD | |
| MaxCyte, Inc. MYE0.F | $4.34 4.74 USD |
+0.93
|
$471.84M 515.79M USD | $213 232.84 USD | $4.34 4.74 USD | $4.58 5.01 USD | $471.84M 515.79M USD | 0 | -$0.33 -0.3 USD | |
| Guerbet SA 4G8.F | $37.45 40.94 USD |
+0.27
|
$471.48M 515.4M USD | $4 4.37 USD | $37.45 40.94 USD | $37.45 40.94 USD | $471.48M 515.4M USD | 21.39 | $1.75 1.91 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Accolade, Inc. 4NE1.F | $6 6.56 USD |
0
|
$470.14M 513.93M USD | $210 229.56 USD | $6 6.56 USD | $6 6.56 USD | $470.14M 513.93M USD | 0 | -$1.24 -1.3 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $108,900 82.2 USD |
+3.03
|
$680.7B 513.82M USD | $11.05K 8.34 USD | $105,600 79.71 USD | $109,300 82.5 USD | $680.7B 513.82M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $16,590 12.52 USD |
-5.95
|
$678.38B 512.06M USD | $91.39K 68.99 USD | $16,590 12.52 USD | $17,470 13.19 USD | $678.38B 512.06M USD | 0 | $0 0 USD | |
| Valneva SE VLA.VI | $3.36 3.68 USD |
-4
|
$468.11M 511.71M USD | $2.6K 2.84K USD | $3.32 3.63 USD | $3.5 3.82 USD | $468.11M 511.71M USD | 0 | -$0.19 -0.2 USD | |
| Boryung Corporation 003850.KS | $10,270 7.75 USD |
+2.09
|
$676.44B 510.6M USD | $87.97K 66.4 USD | $10,050 7.59 USD | $10,270 7.75 USD | $676.44B 510.6M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals CLVLF | $10.1 — |
0
|
$506.89M — | $2K — | $10.1 — | $10.1 — | $506.89M — | 26.57 | $0.38 — | |
| Shofu Inc. 7979.T | $4,230 28.55 USD |
+1.93
|
$75.05B 506.63M USD | $51.7K 348.99 USD | $4,055 27.37 USD | $4,230 28.55 USD | $75.05B 506.63M USD | 24.44 | $173.01 1.17 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $10.11 — |
+3.27
|
$506.55M — | $100 — | $10.11 — | $10.11 — | $506.55M — | 26.60 | $0.38 — | |
| Clínica Baviera, S.A. D9Z.F | $28.4 31.05 USD |
0
|
$462.75M 505.85M USD | $1 1.09 USD | $28.4 31.05 USD | $28.4 31.05 USD | $462.75M 505.85M USD | 12.56 | $2.26 2.47 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $150 8.88 USD |
0
|
$8.53B 505.17M USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $8.53B 505.17M USD | 0 | -$3.14 -0.1 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,600 11.02 USD |
-2.99
|
$668.38B 504.52M USD | $62.62K 47.27 USD | $14,530 10.97 USD | $15,050 11.36 USD | $668.38B 504.52M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $26,400 19.93 USD |
0
|
$668.38B 504.52M USD | $476 0.36 USD | $26,400 19.93 USD | $27,850 21.02 USD | $668.38B 504.52M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $56,100 42.35 USD |
+0.18
|
$666.74B 503.28M USD | $5 0 USD | $56,100 42.35 USD | $56,300 42.5 USD | $666.74B 503.28M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $28,500 21.51 USD |
-2.9
|
$666.74B 503.28M USD | $166.19K 125.44 USD | $28,400 21.44 USD | $29,400 22.19 USD | $666.74B 503.28M USD | 0 | $0 0 USD | |
| Community Health Systems, Inc. CG5.F | $3.28 3.59 USD |
-4.09
|
$458.12M 500.79M USD | $491 536.73 USD | $3.28 3.59 USD | $3.28 3.59 USD | $458.12M 500.79M USD | 0 | -$0.88 -0.9 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $8.85 9.67 USD |
+0.57
|
$458.02M 500.68M USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $458.02M 500.68M USD | 25.28 | $0.35 0.38 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $9.1 9.95 USD |
+2.3
|
$458.02M 500.68M USD | $400 437.25 USD | $9.1 9.95 USD | $9.1 9.95 USD | $458.02M 500.68M USD | 26.00 | $0.35 0.38 USD | |
| Valneva SE AYJ0.F | $6.35 6.94 USD |
-6.62
|
$456.42M 498.93M USD | $3 3.28 USD | $6.35 6.94 USD | $6.9 7.54 USD | $456.42M 498.93M USD | 0 | -$0.38 -0.4 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $8.52 9.31 USD |
-0.79
|
$454.96M 497.34M USD | $49 53.56 USD | $8.52 9.31 USD | $8.58 9.37 USD | $454.96M 497.34M USD | 0 | -$1.69 -1.8 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Clínica Baviera, S.A. CBAV.MC | $27.8 30.39 USD |
-3.47
|
$452.97M 495.16M USD | $2.94K 3.21K USD | $27.4 29.95 USD | $28.5 31.15 USD | $452.97M 495.16M USD | 12.30 | $2.26 2.47 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $3.07 3.36 USD |
-5.21
|
$452.71M 494.88M USD | $67 73.24 USD | $3.07 3.36 USD | $3.07 3.36 USD | $452.71M 494.88M USD | 0 | -$1.39 -1.5 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $3.07 3.36 USD |
-4.12
|
$452.57M 494.72M USD | $200 218.63 USD | $3.07 3.36 USD | $3.07 3.36 USD | $452.57M 494.72M USD | 0 | -$1.39 -1.5 USD | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| TerrAscend Corp. TED.F | $1.2 1.31 USD |
-6.98
|
$444.38M 485.76M USD | $500 546.57 USD | $1.2 1.31 USD | $1.2 1.31 USD | $444.38M 485.76M USD | 0 | -$0.29 -0.3 USD | |
| Pharmanutra S.p.A. 761.F | $45.75 50.01 USD |
-1.72
|
$442.77M 484.01M USD | $2 2.19 USD | $45.6 49.85 USD | $46.5 50.83 USD | $442.77M 484.01M USD | 40.84 | $1.12 1.22 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,067 13.95 USD |
+2.68
|
$71.51B 482.74M USD | $165.2K 1.12K USD | $2,015 13.6 USD | $2,098 14.16 USD | $71.51B 482.74M USD | 29.07 | $71.1 0.48 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.04 0.04 USD |
+5.41
|
$439.58M 480.52M USD | $2.53K 2.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $439.58M 480.52M USD | 0 | -$0.13 -0.1 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.34 1.46 USD |
0
|
$439.52M 480.45M USD | $20 21.86 USD | $1.34 1.46 USD | $1.34 1.46 USD | $439.52M 480.45M USD | 0 | -$0.03 -0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.29 1.41 USD |
+0.78
|
$439.52M 480.45M USD | $400 437.25 USD | $1.29 1.41 USD | $1.29 1.41 USD | $439.52M 480.45M USD | 0 | -$0.03 -0.03 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $12.74 13.93 USD |
-1.39
|
$438.99M 479.87M USD | $100 109.31 USD | $12.74 13.93 USD | $12.74 13.93 USD | $438.99M 479.87M USD | 49.00 | $0.26 0.28 USD | |
| Voyager Therapeutics, Inc. VT6.F | $8.02 8.77 USD |
+0.69
|
$436.24M 476.87M USD | $90 98.38 USD | $8.02 8.77 USD | $8.02 8.77 USD | $436.24M 476.87M USD | 0 | -$0.16 -0.1 USD | |
| Ion Beam Applications SA 0GZK.IL | $13.43 14.68 USD |
-0.44
|
$434.91M 475.42M USD | $483 527.98 USD | $13.5 14.76 USD | $13.66 14.93 USD | $434.91M 475.42M USD | 0 | -$0.71 -0.7 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $142.7 13.93 USD |
-2.53
|
$4.86B 474.39M USD | $38 3.71 USD | $144.2 14.08 USD | $144.6 14.11 USD | $4.86B 474.39M USD | 95.13 | $1.5 0.15 USD | |
| Orthofix Medical Inc. OM2.F | $11.4 12.46 USD |
-0.87
|
$432.67M 472.97M USD | $9 9.84 USD | $11.4 12.46 USD | $11.4 12.46 USD | $432.67M 472.97M USD | 0 | -$3.13 -3.4 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
-49
|
$472.03M — | $37.5K — | $0.01 — | $0.01 — | $472.03M — | 0 | -$0.14 — | |
| Safilo Group S.p.A. S5U5.F | $1.03 1.13 USD |
-3.2
|
$431.27M 471.44M USD | $900 983.82 USD | $1.03 1.13 USD | $1.06 1.16 USD | $431.27M 471.44M USD | 0 | -$0.06 -0.06 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $550.25 6.66 USD |
+0.13
|
$38.74B 468.7M USD | $24.11K 291.7 USD | $543 6.57 USD | $553 6.69 USD | $38.74B 468.7M USD | 0 | -$10.01 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $550.1 6.66 USD |
+0.44
|
$38.73B 468.57M USD | $981 11.87 USD | $542.85 6.57 USD | $552 6.68 USD | $38.73B 468.57M USD | 0 | -$10.01 -0.1 USD | |
| Extendicare Inc. 5XE.F | $4.92 5.38 USD |
-4.47
|
$426M 465.67M USD | $72 78.71 USD | $4.92 5.38 USD | $4.92 5.38 USD | $426M 465.67M USD | 17.57 | $0.28 0.31 USD | |
| Altimmune, Inc. 3G0.F | $6 6.56 USD |
+2.27
|
$425.48M 465.11M USD | $220 240.49 USD | $6 6.56 USD | $6 6.56 USD | $425.48M 465.11M USD | 0 | -$1.49 -1.6 USD | |
| Paragon Care Limited PXS.F | $0.2399 0.26 USD |
+4.35
|
$424.31M 463.82M USD | $45K 49.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $424.31M 463.82M USD | 24.00 | $0.01 0.01 USD | |
| COMPASS Pathways plc 5Y6.F | $6.2 6.78 USD |
+1.64
|
$424.11M 463.61M USD | $77 84.17 USD | $6.2 6.78 USD | $6.4 7 USD | $424.11M 463.61M USD | 0 | -$2.14 -2.3 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,399 16.19 USD |
+5.13
|
$67.96B 458.76M USD | $100.8K 680.43 USD | $2,325 15.69 USD | $2,413 16.29 USD | $67.96B 458.76M USD | 9.00 | $266.53 1.8 USD | |
| Q-linea AB (publ) 3F8.F | $0.3099 0.34 USD |
-14.27
|
$412.44M 450.85M USD | $1.49K 1.63K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $412.44M 450.85M USD | 0 | -$1.86 -2.03 USD | |
| Extendicare EXETF | $5.4 — |
0
|
$450.27M — | $8.5K — | $5.4 — | $5.4 — | $450.27M — | 18.00 | $0.3 — | |
| Vital KSK Holdings, Inc. 3151.T | $1,329 8.97 USD |
+3.75
|
$66.35B 447.87M USD | $94.5K 637.9 USD | $1,266 8.55 USD | $1,329 8.97 USD | $66.35B 447.87M USD | 11.54 | $115.09 0.78 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $20,750 15.66 USD |
+2.22
|
$591.25B 446.3M USD | $2.88K 2.17 USD | $20,350 15.36 USD | $20,750 15.66 USD | $591.25B 446.3M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $12,000 9.06 USD |
+1.27
|
$591.25B 446.3M USD | $312.57K 235.94 USD | $11,610 8.76 USD | $12,240 9.24 USD | $591.25B 446.3M USD | 0 | $0 0 USD | |
| Knight Therapeutics KHTRF | $4.4 — |
0
|
$446.05M — | $400 — | $4.4 — | $4.4 — | $446.05M — | 0 | -$0.12 — | |
| Hikal Limited HIKAL.NS | $298.75 3.61 USD |
-0.76
|
$36.84B 445.66M USD | $166.35K 2.01K USD | $297 3.59 USD | $305 3.69 USD | $36.84B 445.66M USD | 52.87 | $5.65 0.07 USD | |
| Hikal Limited HIKAL.BO | $298.25 3.61 USD |
-1
|
$36.77B 444.91M USD | $28.38K 343.29 USD | $296.45 3.59 USD | $304.95 3.69 USD | $36.77B 444.91M USD | 52.88 | $5.64 0.07 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.04 0.04 USD |
+1.43
|
$406.8M 444.69M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $406.8M 444.69M USD | 0 | $0 0 USD | |
| Ion Beam Applications SA IOBCF | $15.2 — |
0
|
$443.56M — | $200 — | $15.2 — | $15.2 — | $443.56M — | 0 | -$0.34 — | |
| MedinCell S.A. MEB.F | $13.8 15.09 USD |
-8
|
$405.24M 442.99M USD | $300 327.94 USD | $13.8 15.09 USD | $14.6 15.96 USD | $405.24M 442.99M USD | 0 | -$1.01 -1.1 USD | |
| Editas Medicine, Inc. 8EM.F | $4.92 5.37 USD |
-8.95
|
$404.2M 441.84M USD | $199 217.53 USD | $4.92 5.37 USD | $4.92 5.37 USD | $404.2M 441.84M USD | 0 | -$1.93 -2.1 USD | |
| ZimVie Inc. O23.F | $14.8 16.18 USD |
-2.63
|
$403.87M 441.49M USD | $45 49.19 USD | $14.7 16.07 USD | $14.8 16.18 USD | $403.87M 441.49M USD | 0 | -$1.79 -1.9 USD | |
| M1 Kliniken AG M12.F | $21.1 23.07 USD |
+1.44
|
$403.56M 441.14M USD | $795 869.04 USD | $20.2 22.08 USD | $21.1 23.07 USD | $403.56M 441.14M USD | 39.07 | $0.54 0.59 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $3.74 0.11 USD |
-2.6
|
$15.64B 440.19M USD | $777.7K 21.88K USD | $3.74 0.11 USD | $3.86 0.11 USD | $15.64B 440.19M USD | 0 | -$0.22 -0.006 USD | |
| RaySearch Laboratories AB (publ) RSLBF | $13.23 — |
0
|
$438.49M — | $3.41K — | $13.23 — | $13.23 — | $438.49M — | 47.25 | $0.28 — | |
| IGM Biosciences, Inc. 1K0.F | $7.2 7.87 USD |
+0.7
|
$400.15M 437.42M USD | $57 62.31 USD | $7.2 7.87 USD | $7.3 7.98 USD | $400.15M 437.42M USD | 0 | -$3.92 -4.2 USD | |
| Fate Therapeutics, Inc. F6T.F | $3.49 3.81 USD |
+0.37
|
$396.82M 433.78M USD | $5 5.47 USD | $3.49 3.81 USD | $3.49 3.81 USD | $396.82M 433.78M USD | 0 | -$1.79 -1.9 USD | |
| Kuros Biosciences AG CSBTF | $11.03 — |
0
|
$433.18M — | $1.1K — | $11 — | $11.03 — | $433.18M — | 0 | -$0.43 — | |
| Gufic Biosciences Limited GUFICBIO.NS | $356.85 4.32 USD |
-2.57
|
$35.78B 432.93M USD | $146.68K 1.77K USD | $353 4.27 USD | $368.5 4.46 USD | $35.78B 432.93M USD | 40.82 | $8.74 0.11 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $356.5 4.31 USD |
-2.41
|
$35.75B 432.5M USD | $18.27K 220.98 USD | $353 4.27 USD | $368.75 4.46 USD | $35.75B 432.5M USD | 40.83 | $8.73 0.11 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Arrail Group Limited I1D.MU | $0.6899 0.75 USD |
0
|
$392.52M 429.08M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $392.52M 429.08M USD | 0 | -$0.02 -0.02 USD | |
| Cawachi Limited 2664.T | $2,846 19.21 USD |
+2.15
|
$63.56B 429.07M USD | $45.6K 307.81 USD | $2,784 18.79 USD | $2,846 19.21 USD | $63.56B 429.07M USD | 13.49 | $210.89 1.42 USD | |
| AC Immune SA IMR.F | $3.95 4.32 USD |
-12.03
|
$392.34M 428.89M USD | $12.75K 13.94K USD | $3.87 4.23 USD | $4.33 4.73 USD | $392.34M 428.89M USD | 0 | -$0.64 -0.6 USD | |
| Knight Therapeutics Inc. 04K.F | $3.84 4.2 USD |
-1.03
|
$391.53M 427.99M USD | $100 109.31 USD | $3.84 4.2 USD | $3.84 4.2 USD | $391.53M 427.99M USD | 0 | -$0.11 -0.1 USD | |
| Ion Beam Applications SA IOB.F | $13.38 14.63 USD |
-0.3
|
$390.45M 426.81M USD | $200 218.63 USD | $13.38 14.63 USD | $13.38 14.63 USD | $390.45M 426.81M USD | 0 | -$0.31 -0.3 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$389.36M 425.63M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $389.36M 425.63M USD | 0 | -$0.07 -0.07 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.95 8.69 USD |
-0.63
|
$386.63M 422.64M USD | $150 163.97 USD | $7.95 8.69 USD | $7.95 8.69 USD | $386.63M 422.64M USD | 0 | -$0.83 -0.9 USD | |
| Benchmark Holdings plc 31B.F | $0.5 0.54 USD |
-1.39
|
$386.6M 422.61M USD | $400 437.25 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $386.6M 422.61M USD | 0 | -$0.04 -0.04 USD | |
| Precigen, Inc. I5X.F | $1.53 1.67 USD |
-1.29
|
$384.94M 420.79M USD | $100 109.31 USD | $1.53 1.67 USD | $1.56 1.7 USD | $384.94M 420.79M USD | 0 | -$0.36 -0.3 USD | |
| Medios AG ILM1.F | $16.16 17.67 USD |
-0.37
|
$384.7M 420.53M USD | $20 21.86 USD | $16.16 17.67 USD | $16.16 17.67 USD | $384.7M 420.53M USD | 21.26 | $0.76 0.83 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $653.15 7.9 USD |
-0.29
|
$34.59B 418.43M USD | $42.68K 516.31 USD | $648.95 7.85 USD | $657.45 7.95 USD | $34.59B 418.43M USD | 48.77 | $13.39 0.16 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $652.95 7.9 USD |
-0.28
|
$34.59B 418.43M USD | $6.12K 74.01 USD | $649 7.85 USD | $658.45 7.97 USD | $34.59B 418.43M USD | 48.54 | $13.45 0.16 USD | |
| Arrail Group Limited I1D.F | $0.66 0.72 USD |
+0.77
|
$381.18M 416.68M USD | $190 207.7 USD | $0.66 0.72 USD | $0.66 0.72 USD | $381.18M 416.68M USD | 0 | -$0.02 -0.02 USD | |
| Oxford Biomedica OXBDF | $4.1 — |
-11.64
|
$410.06M — | $1K — | $4.1 — | $4.1 — | $410.06M — | 0 | -$2.09 — | |
| Prestige BioPharma Limited 950210.KS | $8,970 6.77 USD |
-7.05
|
$539.06B 406.9M USD | $107.78K 81.35 USD | $8,950 6.76 USD | $9,710 7.33 USD | $539.06B 406.9M USD | 0 | $0 0 USD | |
| Idorsia IDRSF | $2.25 — |
0
|
$404.94M — | $14K — | $2.25 — | $2.3 — | $404.94M — | 0 | -$0.39 — | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $124 7.34 USD |
0
|
$6.81B 403.34M USD | $0 0 USD | $124 7.34 USD | $124 7.34 USD | $6.81B 403.34M USD | 0 | -$48.65 -2.8 USD | |
| Ocugen, Inc. OCGN.MX | $26.45 1.57 USD |
-7.19
|
$6.81B 403.06M USD | $100 5.92 USD | $26.45 1.57 USD | $26.55 1.57 USD | $6.81B 403.06M USD | 0 | -$4.24 -0.2 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $18.9 1.12 USD |
0
|
$6.78B 401.59M USD | $0 0 USD | $18.9 1.12 USD | $18.9 1.12 USD | $6.78B 401.59M USD | 27.39 | $0.69 0.04 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $61,200 46.2 USD |
+1.32
|
$529.38B 399.6M USD | $21.47K 16.21 USD | $59,900 45.21 USD | $61,200 46.2 USD | $529.38B 399.6M USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXOA.F | $3.62 3.96 USD |
+0.56
|
$364.09M 397.99M USD | $5 5.47 USD | $3.62 3.96 USD | $3.64 3.98 USD | $364.09M 397.99M USD | 0 | -$1.94 -2.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||