Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$157.15B
Volume total
BTC 61.20%     ETH 7.15%
Dominância

País: Itália Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $48.82 53.37 USD
+1.08
$10.07B 11.01B USD $85.06K 92.99K USD $48.36 52.86 USD $49.14 53.72 USD $10.07B 11.01B USD 24.53 $1.99 2.18 USD
DiaSorin S.p.A.  DIA.MI $97.58 106.67 USD
-0.31
$5.26B 5.75B USD $42.57K 46.53K USD $97.54 106.62 USD $98.3 107.46 USD $5.26B 5.75B USD 28.95 $3.37 3.68 USD
Amplifon S.p.A.  AMP.MI $16.89 18.46 USD
+3.4
$3.8B 4.15B USD $765.89K 837.22K USD $16.33 17.85 USD $16.93 18.51 USD $3.8B 4.15B USD 26.38 $0.64 0.7 USD
Philogen S.p.A.  PHIL.MI $20.9 22.85 USD
+0.97
$841.83M 920.24M USD $1.04K 1.14K USD $20.6 22.52 USD $21 22.96 USD $841.83M 920.24M USD 18.66 $1.12 1.22 USD
EL.En. S.p.A.  ELN.MI $8.2 8.96 USD
+5.55
$667.32M 729.47M USD $80.99K 88.53K USD $7.88 8.61 USD $8.24 9.01 USD $667.32M 729.47M USD 10.78 $0.76 0.83 USD
Pharmanutra S.p.A.  PHN.MI $51.1 55.86 USD
+0.79
$493.63M 539.6M USD $735 803.45 USD $50.9 55.64 USD $51.1 55.86 USD $493.63M 539.6M USD 29.53 $1.73 1.89 USD
Garofalo Health Care S.p.A.  GHC.MI $5.2 5.68 USD
+0.39
$464.27M 507.51M USD $4.51K 4.93K USD $5.19 5.67 USD $5.23 5.72 USD $464.27M 507.51M USD 21.66 $0.24 0.26 USD
Safilo Group S.p.A.  SFL.MI $0.7199 0.78 USD
+5.29
$290.42M 317.47M USD $317.73K 347.33K USD $0.68 0.74 USD $0.7199 0.79 USD $290.42M 317.47M USD 14.32 $0.05 0.05 USD
GPI S.p.A.  GPI.MI $8.66 9.47 USD
+2
$259.6M 283.78M USD $6.58K 7.2K USD $8.52 9.31 USD $8.67 9.48 USD $259.6M 283.78M USD 16.33 $0.53 0.58 USD
Ulisse Biomed S.p.A.  UBM.MI $0.77 0.84 USD
+6.67
$18.8M 20.55M USD $32K 34.98K USD $0.7199 0.79 USD $0.77 0.84 USD $18.8M 20.55M USD 0 -$0.25 -0.2 USD
Frendy Energy S.p.A.  FRE.MI $0.2 0.22 USD
0
$12.22M 13.36M USD $15.12K 16.53K USD $0.2 0.22 USD $0.2 0.22 USD $12.22M 13.36M USD 20.00 $0.01 0.01 USD
Sanofi  SANF.MI $96.82 105.84 USD
0
$121.24B 132.54B USD $0 0 USD $0 0 USD $0 0 USD $121.24B 132.54B USD 0 $0 0 USD
Gilead Sciences, Inc.  GILD.MI $72.4 79.14 USD
0
$90.19B 98.59B USD $0 0 USD $0 0 USD $0 0 USD $90.19B 98.59B USD 0 $0 0 USD
EssilorLuxottica Société anonyme  EL.MI $161.7 176.76 USD
0
$73.1B 79.91B USD $0 0 USD $0 0 USD $0 0 USD $73.1B 79.91B USD 0 $0 0 USD
MERCK Kommanditgesellschaft auf Aktien  MRK.MI $166.65 182.17 USD
0
$71.93B 78.63B USD $0 0 USD $0 0 USD $0 0 USD $71.93B 78.63B USD 0 $0 0 USD
Bayer Aktiengesellschaft  BAY.MI $55.5 60.67 USD
0
$55.21B 60.36B USD $0 0 USD $0 0 USD $0 0 USD $55.21B 60.36B USD 0 $0 0 USD
Koninklijke Philips N.V.  PHIA.MI $14.68 16.05 USD
0
$13.36B 14.61B USD $0 0 USD $0 0 USD $0 0 USD $13.36B 14.61B USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.MI $36.64 40.05 USD
0
$10.88B 11.89B USD $0 0 USD $0 0 USD $0 0 USD $10.88B 11.89B USD 0 $0 0 USD
BB Biotech AG  BB.MI $65.2 71.27 USD
0
$3.58B 3.91B USD $10.08K 11.02K USD $51.6 56.41 USD $52.9 57.83 USD $3.58B 3.91B USD 5.75 $11.32 12.37 USD
Pierrel S.p.A.  PRL.MI $1.75 1.91 USD
0
$95.86M 104.78M USD $0 0 USD $0 0 USD $0 0 USD $95.86M 104.78M USD 0 $0 0 USD
Shedir Pharma Group S.p.A.  SHE.MI $4.88 5.33 USD
0
$55.45M 60.61M USD $0 0 USD $0 0 USD $0 0 USD $55.45M 60.61M USD 0 $0 0 USD
Svas Biosana S.p.A.  SVS.MI $7.2 7.87 USD
+2.86
$40.12M 43.85M USD $800 874.51 USD $7.18 7.85 USD $7.28 7.96 USD $40.12M 43.85M USD 7.05 $1.02 1.11 USD
Health Italia S.p.A.  HI.MI $122 133.36 USD
-2.79
$23.08M 25.23M USD $56 61.22 USD $122 133.36 USD $125.5 137.19 USD $23.08M 25.23M USD 8.70 $14.01 15.31 USD
EuKedos S.p.A.  EUK.MI $0.76 0.83 USD
0
$17.97M 19.64M USD $12 13.12 USD $0.76 0.83 USD $0.76 0.83 USD $17.97M 19.64M USD 0 -$0.02 -0.02 USD
Kolinpharma S.p.A.  KIP.MI $9.9 10.82 USD
0
$15.83M 17.31M USD $0 0 USD $0 0 USD $0 0 USD $15.83M 17.31M USD 0 $0 0 USD
Arterra Bioscience S.p.A.  ABS.MI $2.24 2.45 USD
0
$15.18M 16.6M USD $0 0 USD $0 0 USD $0 0 USD $15.18M 16.6M USD 0 $0 0 USD
Friulchem S.p.A.  FCM.MI $0.81 0.89 USD
0
$4.89M 5.35M USD $0 0 USD $0 0 USD $0 0 USD $4.89M 5.35M USD 0 $0 0 USD
IIG S.p.A.  IIG.MI $0.16 0.17 USD
0
$2.28M 2.49M USD $39.75K 43.45K USD $0.1499 0.17 USD $0.16 0.17 USD $2.28M 2.49M USD 0.22 $0.7 0.77 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.