Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$142.51B
Volume total
BTC 59.67%     ETH 7.94%
Dominância

País: Itália Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $51.7 56.52 USD
-2.18
$10.74B 11.74B USD $355.19K 388.27K USD $50.75 55.48 USD $52.55 57.44 USD $10.74B 11.74B USD 25.97 $1.99 2.18 USD
DiaSorin S.p.A.  DIA.MI $91.36 99.87 USD
-0.78
$5.01B 5.48B USD $117.28K 128.2K USD $90.06 98.45 USD $91.78 100.33 USD $5.01B 5.48B USD 26.02 $3.51 3.84 USD
Amplifon S.p.A.  AMP.MI $18.49 20.21 USD
-2.17
$4.23B 4.63B USD $799.32K 873.77K USD $18.31 20.02 USD $18.68 20.42 USD $4.23B 4.63B USD 28.88 $0.64 0.7 USD
Philogen S.p.A.  PHIL.MI $20 21.86 USD
+0.76
$805.87M 880.92M USD $8.01K 8.76K USD $19.65 21.48 USD $20 21.86 USD $805.87M 880.92M USD 17.85 $1.12 1.22 USD
EL.En. S.p.A.  ELN.MI $9.14 9.99 USD
-0.76
$731.85M 800.01M USD $87.67K 95.83K USD $9.12 9.96 USD $9.27 10.13 USD $731.85M 800.01M USD 11.87 $0.77 0.84 USD
Pharmanutra S.p.A.  PHN.MI $49.95 54.6 USD
-0.7
$479.68M 524.36M USD $6.98K 7.63K USD $49.7 54.33 USD $50.6 55.31 USD $479.68M 524.36M USD 28.87 $1.73 1.89 USD
Garofalo Health Care S.p.A.  GHC.MI $5.06 5.53 USD
-1.17
$446.62M 488.22M USD $6.18K 6.76K USD $5.1 5.57 USD $5.16 5.64 USD $446.62M 488.22M USD 21.08 $0.24 0.26 USD
Safilo Group S.p.A.  SFL.MI $0.79 0.87 USD
-0.88
$336.56M 367.9M USD $1.05M 1.15M USD $0.78 0.85 USD $0.8199 0.9 USD $336.56M 367.9M USD 15.85 $0.05 0.05 USD
GPI S.p.A.  GPI.MI $8.7 9.51 USD
-2.36
$256.69M 280.6M USD $53.56K 58.54K USD $8.66 9.47 USD $8.91 9.74 USD $256.69M 280.6M USD 16.41 $0.53 0.58 USD
Ulisse Biomed S.p.A.  UBM.MI $0.76 0.83 USD
-0.52
$19.29M 21.08M USD $9K 9.84K USD $0.76 0.83 USD $0.79 0.86 USD $19.29M 21.08M USD 4.73 $0.16 0.17 USD
Frendy Energy S.p.A.  FRE.MI $0.2099 0.23 USD
-2.73
$12.69M 13.88M USD $15.12K 16.53K USD $0.2099 0.23 USD $0.22 0.24 USD $12.69M 13.88M USD 21.40 $0.01 0.01 USD
Sanofi  SANF.MI $96.82 105.84 USD
0
$121.24B 132.54B USD $0 0 USD $0 0 USD $0 0 USD $121.24B 132.54B USD 0 $0 0 USD
Gilead Sciences, Inc.  GILD.MI $72.4 79.14 USD
0
$90.19B 98.59B USD $0 0 USD $0 0 USD $0 0 USD $90.19B 98.59B USD 0 $0 0 USD
EssilorLuxottica Société anonyme  EL.MI $161.7 176.76 USD
0
$73.1B 79.91B USD $0 0 USD $0 0 USD $0 0 USD $73.1B 79.91B USD 0 $0 0 USD
MERCK Kommanditgesellschaft auf Aktien  MRK.MI $166.65 182.17 USD
0
$71.93B 78.63B USD $0 0 USD $0 0 USD $0 0 USD $71.93B 78.63B USD 0 $0 0 USD
Bayer Aktiengesellschaft  BAY.MI $55.5 60.67 USD
0
$55.21B 60.36B USD $0 0 USD $0 0 USD $0 0 USD $55.21B 60.36B USD 0 $0 0 USD
Koninklijke Philips N.V.  PHIA.MI $14.68 16.05 USD
0
$13.36B 14.61B USD $0 0 USD $0 0 USD $0 0 USD $13.36B 14.61B USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.MI $36.64 40.05 USD
0
$10.88B 11.89B USD $0 0 USD $0 0 USD $0 0 USD $10.88B 11.89B USD 0 $0 0 USD
BB Biotech AG  BB.MI $65.2 71.27 USD
0
$3.58B 3.91B USD $10.08K 11.02K USD $51.6 56.41 USD $52.9 57.83 USD $3.58B 3.91B USD 5.75 $11.32 12.37 USD
Pierrel S.p.A.  PRL.MI $1.75 1.91 USD
0
$95.86M 104.78M USD $0 0 USD $0 0 USD $0 0 USD $95.86M 104.78M USD 0 $0 0 USD
Shedir Pharma Group S.p.A.  SHE.MI $4.88 5.33 USD
0
$55.45M 60.61M USD $0 0 USD $0 0 USD $0 0 USD $55.45M 60.61M USD 0 $0 0 USD
Svas Biosana S.p.A.  SVS.MI $7 7.65 USD
+0.72
$38.29M 41.86M USD $1.2K 1.31K USD $6.95 7.6 USD $7 7.65 USD $38.29M 41.86M USD 6.86 $1.02 1.11 USD
Health Italia S.p.A.  HI.MI $116.5 127.35 USD
-0.43
$22.04M 24.1M USD $11 12.02 USD $115.5 126.26 USD $116.5 127.35 USD $22.04M 24.1M USD 8.32 $14 15.3 USD
EuKedos S.p.A.  EUK.MI $0.76 0.83 USD
0
$18.42M 20.14M USD $14 15.3 USD $0.76 0.83 USD $0.76 0.83 USD $18.42M 20.14M USD 19.00 $0.04 0.04 USD
Kolinpharma S.p.A.  KIP.MI $9.9 10.82 USD
0
$15.83M 17.31M USD $0 0 USD $0 0 USD $0 0 USD $15.83M 17.31M USD 0 $0 0 USD
Arterra Bioscience S.p.A.  ABS.MI $2.24 2.45 USD
0
$15.18M 16.6M USD $0 0 USD $0 0 USD $0 0 USD $15.18M 16.6M USD 0 $0 0 USD
Friulchem S.p.A.  FCM.MI $0.81 0.89 USD
0
$4.89M 5.35M USD $0 0 USD $0 0 USD $0 0 USD $4.89M 5.35M USD 0 $0 0 USD
IIG S.p.A.  IIG.MI $0.16 0.17 USD
0
$2.28M 2.49M USD $39.75K 43.45K USD $0.1499 0.17 USD $0.16 0.17 USD $2.28M 2.49M USD 0.22 $0.7 0.77 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.