Página de resultados 42 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,880 2.17 USD |
+4.16
|
₩197B 148.69M USD | ₩1M 770.75 USD | ₩2,750 2.08 USD | ₩2,960 2.23 USD | ₩197B 148.69M USD | 0 | ₩0 0 USD | ||
CareRx Corporation
29C1.F
DE
|
€2.02 2.33 USD |
+1.51
|
€128.13M 147.9M USD | €20.00 23.09 USD | €2.02 2.33 USD | €2.02 2.33 USD | €128.13M 147.9M USD | 8.08 | €0.25 0.29 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩6,970 5.26 USD |
+5.77
|
₩196B 147.81M USD | ₩52K 39.17 USD | ₩6,730 5.08 USD | ₩7,150 5.4 USD | ₩196B 147.81M USD | 0 | ₩0 0 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$54.10 1.72 USD |
+0.56
|
NT$4.64B 147.39M USD | NT$36.89K 1.17K USD | NT$53.90 1.71 USD | NT$54.30 1.73 USD | NT$4.64B 147.39M USD | 21.64 | NT$2.50 0.08 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥503 3.1 USD |
+2.03
|
¥24B 147.19M USD | ¥79K 485.89 USD | ¥498 3.07 USD | ¥508 3.13 USD | ¥24B 147.19M USD | 17.93 | ¥28 0.17 USD | ||
CareRx
CHHHF
US
|
$2.32 — |
0
|
$147.16M — | $100.00 — | $2.32 — | $2.32 — | $147.16M — | 7.73 | $0.30 — | ||
Boditech Med Inc.
206640.KQ
KR
|
₩9,120 6.88 USD |
-0.33
|
₩195B 147M USD | ₩70K 53.09 USD | ₩9,050 6.83 USD | ₩9,290 7.01 USD | ₩195B 147M USD | 0 | ₩0 0 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥786 4.85 USD |
0
|
¥24B 146.69M USD | ¥26K 159.09 USD | ¥786 4.85 USD | ¥787 4.85 USD | ¥24B 146.69M USD | 21.82 | ¥36 0.22 USD | ||
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.30 0.23 USD |
0
|
THB 5.20B 146.39M USD | THB 256.40K 7.21K USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 5.20B 146.39M USD | 11.36 | THB 0.73 0.02 USD | ||
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$56.70 1.8 USD |
+1.07
|
NT$4.57B 145.31M USD | NT$80.07K 2.54K USD | NT$56.20 1.79 USD | NT$57.30 1.82 USD | NT$4.57B 145.31M USD | 11.76 | NT$4.82 0.15 USD | ||
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 20.20 5.13 USD |
0
|
PLN 571.26M 145.2M USD | PLN 370.00 94.04 USD | PLN 20.00 5.08 USD | PLN 20.40 5.19 USD | PLN 571.26M 145.2M USD | 33.66 | PLN 0.60 0.15 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,390 7.84 USD |
-0.1
|
₩192B 144.97M USD | ₩41K 30.77 USD | ₩10,060 7.59 USD | ₩10,430 7.87 USD | ₩192B 144.97M USD | 0 | ₩0 0 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$90.00 2.86 USD |
+0.56
|
NT$4.54B 144.18M USD | NT$96.63K 3.07K USD | NT$88.70 2.82 USD | NT$90.80 2.89 USD | NT$4.54B 144.18M USD | 11.34 | NT$7.93 0.25 USD | ||
PW Medtech Group Limited
PWE.F
DE
|
€0.09 0.1 USD |
-1.13
|
€124.69M 143.94M USD | €150.00 173.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €124.69M 143.94M USD | 0 | €0.00 0 USD | ||
Paxman AB (publ)
PAX.ST
SE
|
SEK 63.30 6.18 USD |
-1.09
|
SEK 1.47B 143.8M USD | SEK 7.23K 706.13 USD | SEK 63.10 6.16 USD | SEK 65.80 6.42 USD | SEK 1.47B 143.8M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 28.25 0.79 USD |
+0.89
|
THB 5.09B 143.08M USD | THB 4.61K 129.6 USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 5.09B 143.08M USD | 16.05 | THB 1.76 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 28.25 0.79 USD |
+0.89
|
THB 5.09B 143.08M USD | THB 4.60K 129.43 USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 5.09B 143.08M USD | 16.05 | THB 1.76 0.05 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,034 0.78 USD |
+3.82
|
₩189B 142.75M USD | ₩460K 347.38 USD | ₩990 0.75 USD | ₩1,049 0.79 USD | ₩189B 142.75M USD | 0 | ₩0 0 USD | ||
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,490.00 1.76 USD |
+7.58
|
ARS 120.32B 142.22M USD | ARS 4.68K 5.53 USD | ARS 1,360.00 1.61 USD | ARS 1,500.00 1.77 USD | ARS 120.32B 142.22M USD | 8.48 | ARS 175.64 0.21 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.24 0.03 USD |
-0.8
|
THB 5.05B 142.04M USD | THB 82.50K 2.32K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 5.05B 142.04M USD | 2.06 | THB 0.60 0.02 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 17.20 0.48 USD |
+5.52
|
THB 5.05B 142.03M USD | THB 1.30M 36.51K USD | THB 16.30 0.46 USD | THB 17.30 0.49 USD | THB 5.05B 142.03M USD | 13.54 | THB 1.27 0.04 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩6,690 5.05 USD |
+7.04
|
₩188B 141.91M USD | ₩80K 60.57 USD | ₩6,250 4.72 USD | ₩6,930 5.23 USD | ₩188B 141.91M USD | 0 | ₩0 0 USD | ||
Photocure ASA
PHS.F
DE
|
€4.52 5.22 USD |
-0.33
|
€121.66M 140.44M USD | €1.26K 1.46K USD | €4.52 5.22 USD | €4.52 5.22 USD | €121.66M 140.44M USD | 18.07 | €0.25 0.29 USD | ||
Mayne Pharma Group Limited
HG6.F
DE
|
€1.48 1.71 USD |
+1.37
|
€121.20M 139.9M USD | €700.00 808.03 USD | €1.48 1.71 USD | €1.48 1.71 USD | €121.20M 139.9M USD | 8.22 | €0.18 0.21 USD | ||
Health Catalyst, Inc.
2YP.F
DE
|
€1.61 1.86 USD |
+5.23
|
€121.16M 139.86M USD | €600.00 692.6 USD | €1.61 1.86 USD | €1.61 1.86 USD | €121.16M 139.86M USD | 0 | -€3.16 -3.6 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹341.10 4.13 USD |
+0.68
|
₹11.48B 138.93M USD | ₹166.38K 2.01K USD | ₹328.30 3.97 USD | ₹348.90 4.22 USD | ₹11.48B 138.93M USD | 49.22 | ₹6.93 0.08 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$56.50 1.8 USD |
+1.99
|
NT$4.37B 138.75M USD | NT$84.11K 2.67K USD | NT$55.50 1.76 USD | NT$56.80 1.8 USD | NT$4.37B 138.75M USD | 0 | -NT$4.02 -0.1 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹339.85 4.11 USD |
+0.32
|
₹11.44B 138.42M USD | ₹12.57K 152.09 USD | ₹328.60 3.98 USD | ₹345.55 4.18 USD | ₹11.44B 138.42M USD | 49.04 | ₹6.93 0.08 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.28 4.94 USD |
+4.65
|
€119.84M 138.34M USD | €13.85K 15.99K USD | €3.69 4.26 USD | €4.29 4.95 USD | €119.84M 138.34M USD | 0 | -€0.17 -0.1 USD | ||
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.28 0.32 USD |
+5.26
|
€119.83M 138.33M USD | €367.00 423.64 USD | €0.27 0.32 USD | €0.28 0.32 USD | €119.83M 138.33M USD | 28.00 | €0.01 0.01 USD | ||
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.94 1.09 USD |
+4.44
|
€119.62M 138.09M USD | €1.06K 1.22K USD | €0.94 1.09 USD | €0.94 1.09 USD | €119.62M 138.09M USD | 0 | -€0.18 -0.2 USD | ||
Mercator Medical S.A.
MRC.WA
PL
|
PLN 59.40 15.1 USD |
+1.19
|
PLN 543.20M 138.07M USD | PLN 4.12K 1.05K USD | PLN 58.80 14.95 USD | PLN 59.50 15.12 USD | PLN 543.20M 138.07M USD | 8.26 | PLN 7.19 1.83 USD | ||
Mercator Medical S.A.
MM2.F
DE
|
€12.78 14.75 USD |
-1.54
|
€119.02M 137.39M USD | €161.00 185.85 USD | €12.78 14.75 USD | €12.78 14.75 USD | €119.02M 137.39M USD | 7.56 | €1.69 1.95 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€0.86 1 USD |
+2.31
|
€118.98M 137.34M USD | €500.00 577.17 USD | €0.86 1 USD | €0.86 1 USD | €118.98M 137.34M USD | 7.18 | €0.12 0.14 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,920 7.49 USD |
+0.1
|
₩182B 137.34M USD | ₩37K 28.03 USD | ₩9,650 7.28 USD | ₩10,040 7.58 USD | ₩182B 137.34M USD | 0 | ₩0 0 USD | ||
FINDEX Inc.
3649.T
JP
|
¥910 5.61 USD |
+1.9
|
¥22B 137.05M USD | ¥90K 553.1 USD | ¥905 5.58 USD | ¥919 5.67 USD | ¥22B 137.05M USD | 20.12 | ¥45 0.28 USD | ||
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.97 1.12 USD |
-2.21
|
€118.35M 136.62M USD | €550.00 634.88 USD | €0.97 1.12 USD | €0.97 1.12 USD | €118.35M 136.62M USD | 0 | -€0.21 -0.2 USD | ||
Molecular Partners
MOLN
US
|
$3.56 — |
+0.75
|
$136.37M — | $680.00 — | $3.56 — | $3.71 — | $136.37M — | 0 | -$1.71 — | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩6,120 4.62 USD |
+6.99
|
₩180B 136.17M USD | ₩31K 23.13 USD | ₩5,660 4.27 USD | ₩6,170 4.66 USD | ₩180B 136.17M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩1,918 1.45 USD |
+4.75
|
₩180B 136.17M USD | ₩262K 197.8 USD | ₩1,834 1.38 USD | ₩1,959 1.48 USD | ₩180B 136.17M USD | 0 | ₩0 0 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$22.22 1.32 USD |
0
|
MX$2.30B 135.95M USD | MX$2.00 0.12 USD | MX$22.22 1.32 USD | MX$22.22 1.32 USD | MX$2.30B 135.95M USD | 0 | -MX$16.19 -0.9 USD | ||
Codexis, Inc.
4QK.F
DE
|
€1.09 1.26 USD |
-7.76
|
€117.56M 135.71M USD | €2.50K 2.89K USD | €1.09 1.26 USD | €1.20 1.38 USD | €117.56M 135.71M USD | 0 | -€0.28 -0.3 USD | ||
Genovis AB (publ.)
5GV.F
DE
|
€1.74 2.01 USD |
+2.96
|
€117.51M 135.65M USD | €600.00 692.6 USD | €1.74 2.01 USD | €1.74 2.01 USD | €117.51M 135.65M USD | 58.06 | €0.03 0.03 USD | ||
Molecular Partners AG
6ML0.F
DE
|
€3.06 3.53 USD |
-3.77
|
€117.21M 135.3M USD | €150.00 173.15 USD | €3.06 3.53 USD | €3.22 3.72 USD | €117.21M 135.3M USD | 0 | -€1.47 -1.6 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$59.70 1.9 USD |
+3.29
|
NT$4.26B 135.23M USD | NT$56.16K 1.78K USD | NT$58.00 1.84 USD | NT$61.10 1.94 USD | NT$4.26B 135.23M USD | 0 | -NT$1.74 -0.05 USD | ||
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹549.95 6.65 USD |
+0.31
|
₹11.14B 134.73M USD | ₹1.73K 20.97 USD | ₹541.80 6.55 USD | ₹555.95 6.73 USD | ₹11.14B 134.73M USD | 14.53 | ₹37.84 0.46 USD | ||
Cannara Biotech Inc
LOVE.V
CA
|
CA$1.89 1.4 USD |
0
|
CA$181.03M 134.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$181.03M 134.33M USD | 0 | CA$0.00 0 USD | ||
BioSyent
BIOYF
US
|
$11.82 — |
+4.97
|
$132.77M — | $400.00 — | $11.55 — | $11.82 — | $132.77M — | 20.03 | $0.59 — | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€1.94 2.24 USD |
-9.42
|
€114.76M 132.48M USD | €920.00 1.06K USD | €1.94 2.24 USD | €1.94 2.24 USD | €114.76M 132.48M USD | 0 | -€1.17 -1.3 USD | ||
|
Arrail Group Limited
I1D.MU
DE
|
€0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹545.60 6.6 USD |
-1.69
|
₹10.93B 132.21M USD | ₹47.97K 580.33 USD | ₹540.70 6.54 USD | ₹559.10 6.76 USD | ₹10.93B 132.21M USD | 11.32 | ₹48.16 0.58 USD | ||
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 184.00 0.01 USD |
-14.81
|
IDR 2.07T 132.12M USD | IDR 36.65M 2.34K USD | IDR 184.00 0.01 USD | IDR 194.00 0.01 USD | IDR 2.07T 132.12M USD | 0 | -IDR 29.55 -0.001 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹461.35 5.58 USD |
+1.99
|
₹10.91B 132.04M USD | ₹20.76K 251.1 USD | ₹460.00 5.57 USD | ₹461.35 5.58 USD | ₹10.91B 132.04M USD | 140.22 | ₹3.29 0.04 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.10 0.11 USD |
0
|
€114.34M 131.98M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €114.34M 131.98M USD | 1.41 | €0.07 0.08 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩8,180 6.17 USD |
+5.28
|
₩175B 131.95M USD | ₩61K 45.78 USD | ₩7,800 5.89 USD | ₩8,320 6.28 USD | ₩175B 131.95M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,310 11.56 USD |
+2.13
|
₩175B 131.9M USD | ₩21K 16.19 USD | ₩14,920 11.26 USD | ₩15,530 11.72 USD | ₩175B 131.9M USD | 0 | ₩0 0 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€20.40 23.55 USD |
0
|
€112.86M 130.28M USD | €11.00 12.7 USD | €20.40 23.55 USD | €20.40 23.55 USD | €112.86M 130.28M USD | 0 | -€0.82 -0.9 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩36,250 27.36 USD |
-1.09
|
₩173B 130.26M USD | ₩4K 3.16 USD | ₩36,200 27.33 USD | ₩37,000 27.93 USD | ₩173B 130.26M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,100 11.4 USD |
+9.26
|
₩172B 129.57M USD | ₩61K 45.73 USD | ₩13,880 10.48 USD | ₩15,440 11.65 USD | ₩172B 129.57M USD | 0 | ₩0 0 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€0.87 1 USD |
-10.31
|
€111.95M 129.22M USD | €250.00 288.58 USD | €0.87 1 USD | €0.99 1.14 USD | €111.95M 129.22M USD | 0 | -€0.71 -0.8 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€1.19 1.38 USD |
-2.09
|
€110.73M 127.82M USD | €1.12K 1.29K USD | €1.19 1.38 USD | €1.19 1.38 USD | €110.73M 127.82M USD | 0 | -€0.12 -0.1 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,880 5.95 USD |
+1.81
|
₩169B 127.49M USD | ₩37K 27.77 USD | ₩7,700 5.81 USD | ₩7,930 5.99 USD | ₩169B 127.49M USD | 0 | ₩0 0 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹27.53 0.33 USD |
-0.51
|
₹10.52B 127.27M USD | ₹98.47K 1.19K USD | ₹27.00 0.33 USD | ₹27.68 0.33 USD | ₹10.52B 127.27M USD | 41.08 | ₹0.67 0.008 USD | ||
Hyloris Pharmaceuticals SA
52U.F
DE
|
€3.93 4.54 USD |
+2.88
|
€110.04M 127.02M USD | €546.00 630.27 USD | €3.84 4.43 USD | €3.93 4.54 USD | €110.04M 127.02M USD | 0 | -€0.17 -0.1 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.85 1.46 USD |
+1.89
|
NT$3.98B 126.38M USD | NT$1.12K 35.43 USD | NT$45.85 1.46 USD | NT$45.85 1.46 USD | NT$3.98B 126.38M USD | 0 | -NT$6.65 -0.2 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.25 USD |
-0.91
|
€109.02M 125.85M USD | €1.50K 1.73K USD | €0.22 0.25 USD | €0.22 0.25 USD | €109.02M 125.85M USD | 7.26 | €0.03 0.03 USD | ||
EKF Diagnostics
EKDHF
US
|
$0.29 — |
-13.89
|
$125.48M — | $20.00K — | $0.39 — | $0.39 — | $125.48M — | 29.32 | $0.01 — | ||
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.29 0.22 USD |
0
|
SGD 166.95M 125.12M USD | SGD 2.00K 1.5K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 166.95M 125.12M USD | 14.50 | SGD 0.02 0.01 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€1.75 2.02 USD |
-3.31
|
€107.89M 124.54M USD | €500.00 577.17 USD | €1.75 2.02 USD | €1.75 2.02 USD | €107.89M 124.54M USD | 0 | -€1.60 -1.8 USD | ||
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥693 4.27 USD |
+1.32
|
¥20B 124.11M USD | ¥160K 989.05 USD | ¥683 4.21 USD | ¥696 4.29 USD | ¥20B 124.11M USD | 10.10 | ¥69 0.42 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 348.00 0.02 USD |
-13.86
|
IDR 1.94T 123.79M USD | IDR 2.82M 180.28 USD | IDR 344.00 0.02 USD | IDR 398.00 0.03 USD | IDR 1.94T 123.79M USD | 0 | -IDR 41.24 -0.002 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,560 7.97 USD |
+0.67
|
₩164B 123.43M USD | ₩27K 20.64 USD | ₩10,490 7.92 USD | ₩10,720 8.09 USD | ₩164B 123.43M USD | 0 | ₩0 0 USD | ||
Bioventix PLC
51B.F
DE
|
€20.40 23.55 USD |
+3.03
|
€106.59M 123.04M USD | €200.00 230.87 USD | €19.80 22.86 USD | €20.40 23.55 USD | €106.59M 123.04M USD | 12.43 | €1.64 1.89 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$90.20 2.87 USD |
+0.22
|
NT$3.86B 122.73M USD | NT$21.26K 675.48 USD | NT$90.00 2.86 USD | NT$90.60 2.88 USD | NT$3.86B 122.73M USD | 19.31 | NT$4.67 0.15 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
0
|
€105.32M 121.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05B 121.22M USD | 0 | MX$0.00 0 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.86M 121.05M USD | 0 | €0.00 0 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,900 11.72 USD |
0
|
¥20B 121.04M USD | ¥600 3.7 USD | ¥1,899 11.71 USD | ¥1,905 11.75 USD | ¥20B 121.04M USD | 10.12 | ¥188 1.16 USD | ||
Cellectis S.A.
ZVA.F
DE
|
€1.04 1.2 USD |
-3.26
|
€104.46M 120.58M USD | €800.00 923.47 USD | €1.04 1.2 USD | €1.04 1.2 USD | €104.46M 120.58M USD | 0 | -€0.49 -0.5 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 4.28B 120.56M USD | THB 101.10K 2.84K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.28B 120.56M USD | 12.50 | THB 0.48 0.01 USD | ||
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $0.00 — | $0.00 — | $0.00 — | $120.20M — | 0 | $0.00 — | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹106.53 1.29 USD |
+0.15
|
₹9.89B 119.71M USD | ₹38.07K 460.58 USD | ₹105.55 1.28 USD | ₹109.40 1.32 USD | ₹9.89B 119.71M USD | 24.60 | ₹4.33 0.05 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
Heidelberg Pharma AG
HPHA.F
DE
|
€2.16 2.49 USD |
-1.37
|
€103.19M 119.11M USD | €2.00 2.31 USD | €2.16 2.49 USD | €2.19 2.53 USD | €103.19M 119.11M USD | 0 | -€0.71 -0.8 USD | ||
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.20 2.54 USD |
-3.93
|
€102.93M 118.81M USD | €7.31K 8.43K USD | €2.15 2.48 USD | €2.29 2.64 USD | €102.93M 118.81M USD | 0 | -€0.71 -0.8 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹106.55 1.29 USD |
+0.76
|
₹9.81B 118.72M USD | ₹1.36K 16.47 USD | ₹105.40 1.28 USD | ₹107.55 1.3 USD | ₹9.81B 118.72M USD | 24.60 | ₹4.33 0.05 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €102.63M 118.47M USD | 0 | €0.00 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩21,850 16.49 USD |
+1.16
|
₩156B 118.12M USD | ₩3K 2.28 USD | ₩21,350 16.12 USD | ₩21,850 16.49 USD | ₩156B 118.12M USD | 0 | ₩0 0 USD | ||
Kintor Pharmaceutical
KNTPF
US
|
$0.24 — |
0
|
$118.07M — | $100.00 — | $0.57 — | $0.57 — | $118.07M — | 0 | -$0.06 — | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€2.74 3.16 USD |
+4.58
|
€101.88M 117.6M USD | €500.00 577.17 USD | €2.74 3.16 USD | €2.74 3.16 USD | €101.88M 117.6M USD | 0 | -€4.53 -5.2 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩6,010 4.54 USD |
+1.52
|
₩155B 117.06M USD | ₩46K 34.47 USD | ₩5,700 4.3 USD | ₩6,100 4.6 USD | ₩155B 117.06M USD | 0 | ₩0 0 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.20 0.15 USD |
+0.97
|
THB 4.16B 117.05M USD | THB 153.80K 4.33K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 4.16B 117.05M USD | 15.29 | THB 0.34 0.009 USD | ||
4basebio PLC
88Q.DE
DE
|
€6.50 7.5 USD |
0
|
€100.65M 116.19M USD | €160.00 184.69 USD | €6.40 7.39 USD | €6.65 7.68 USD | €100.65M 116.19M USD | 0 | -€1.33 -1.5 USD | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
SDI Ltd
SDI.AX
AU
|
A$1.40 0.98 USD |
0
|
A$166.06M 116M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$166.06M 116M USD | 0 | A$0.00 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,520 4.17 USD |
+2.41
|
₩153B 115.49M USD | ₩229K 172.68 USD | ₩5,400 4.08 USD | ₩5,610 4.23 USD | ₩153B 115.49M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
