Página de resultados 42 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Comjoyful International Company KJFI | $0.99 — |
0
|
$214.99M — | $100.00 — | $0.99 — | $0.99 — | $214.99M — | 0 | -$17.62 — | ||
| Sol-Gel Technologies Ltd. 4SG.F | €60.50 66.13 USD |
+2.54
|
€196.34M 214.62M USD | €200.00 218.63 USD | €60.50 66.13 USD | €60.50 66.13 USD | €196.34M 214.62M USD | 0 | -€0.26 -0.2 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €4.12 4.5 USD |
+1.98
|
€195.70M 213.93M USD | €30.00 32.79 USD | €4.12 4.5 USD | €4.12 4.5 USD | €195.70M 213.93M USD | 5.56 | €0.74 0.81 USD | ||
| Median Technologies SA 4ZG.F | €5.12 5.6 USD |
-1.16
|
€195.28M 213.47M USD | €1.00K 1.09K USD | €5.12 5.6 USD | €5.12 5.6 USD | €195.28M 213.47M USD | 0 | -€0.93 -1.01 USD | ||
| Onward Medical N.V. 63E.F | €2.81 3.07 USD |
+4.66
|
€195.03M 213.19M USD | €344.00 376.04 USD | €2.80 3.06 USD | €2.89 3.15 USD | €195.03M 213.19M USD | 0 | -€0.90 -0.9 USD | ||
| Spok Holdings, Inc. FQV.F | €9.20 10.06 USD |
+2.79
|
€192.16M 210.06M USD | €400.00 437.25 USD | €9.20 10.06 USD | €9.20 10.06 USD | €192.16M 210.06M USD | 18.03 | €0.51 0.56 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 30.25 2.95 USD |
-0.17
|
SEK 2.13B 207.76M USD | SEK 21.73K 2.12K USD | SEK 30.25 2.95 USD | SEK 31.10 3.04 USD | SEK 2.13B 207.76M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Medical Facilities Corporation 31F.F | €10.80 11.81 USD |
+1.89
|
€189.54M 207.2M USD | €15.00 16.4 USD | €10.80 11.81 USD | €10.80 11.81 USD | €189.54M 207.2M USD | 14.21 | €0.76 0.83 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹780.00 9.44 USD |
-4.28
|
₹17.12B 207.13M USD | ₹134.93K 1.63K USD | ₹763.35 9.24 USD | ₹824.90 9.98 USD | ₹17.12B 207.13M USD | 56.97 | ₹13.69 0.17 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.45 0.49 USD |
0
|
€189.42M 207.06M USD | €3.65K 3.99K USD | €0.45 0.49 USD | €0.45 0.49 USD | €189.42M 207.06M USD | 0 | €0.00 0 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹2,769.00 33.5 USD |
+7.04
|
₹17.11B 206.97M USD | ₹1.50K 18.11 USD | ₹2,567.70 31.06 USD | ₹2,850.00 34.48 USD | ₹17.11B 206.97M USD | 35.52 | ₹77.95 0.94 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹816.70 9.88 USD |
+0.68
|
₹16.85B 203.9M USD | ₹74.18K 897.39 USD | ₹793.50 9.6 USD | ₹818.00 9.9 USD | ₹16.85B 203.9M USD | 26.19 | ₹31.18 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹816.55 9.88 USD |
+0.75
|
₹16.85B 203.86M USD | ₹1.40K 16.89 USD | ₹795.00 9.62 USD | ₹820.40 9.93 USD | ₹16.85B 203.86M USD | 26.17 | ₹31.19 0.38 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,964.35 23.77 USD |
+2.33
|
₹16.71B 202.17M USD | ₹924.00 11.18 USD | ₹1,945.60 23.54 USD | ₹2,009.35 24.31 USD | ₹16.71B 202.17M USD | 29.07 | ₹67.57 0.82 USD | ||
| EM Systems Co., Ltd. EMO.F | €2.66 2.91 USD |
+2.31
|
€184.13M 201.28M USD | €48.00 52.47 USD | €2.66 2.91 USD | €2.66 2.91 USD | €184.13M 201.28M USD | 14.00 | €0.19 0.21 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,954.00 23.64 USD |
+1.64
|
₹16.62B 201.1M USD | ₹5.16K 62.48 USD | ₹1,916.00 23.18 USD | ₹2,018.00 24.41 USD | ₹16.62B 201.1M USD | 28.95 | ₹67.48 0.82 USD | ||
| Pro-Dex, Inc. PDXN.F | €57.50 62.86 USD |
+1.77
|
€183.58M 200.68M USD | €100.00 109.31 USD | €57.50 62.86 USD | €57.50 62.86 USD | €183.58M 200.68M USD | 18.37 | €3.13 3.42 USD | ||
| Utah Medical Products, Inc. UTM.F | €57.50 62.86 USD |
+4.55
|
€183.08M 200.13M USD | €18.00 19.68 USD | €57.50 62.86 USD | €57.50 62.86 USD | €183.08M 200.13M USD | 19.75 | €2.91 3.18 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$178.00 5.66 USD |
0
|
NT$6.26B 198.93M USD | NT$247.00 7.85 USD | NT$178.00 5.66 USD | NT$178.00 5.66 USD | NT$6.26B 198.93M USD | 261.76 | NT$0.68 0.02 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €4.84 5.29 USD |
+1.68
|
€181.55M 198.45M USD | €100.00 109.31 USD | €4.84 5.29 USD | €4.84 5.29 USD | €181.55M 198.45M USD | 0 | -€1.09 -1.1 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €3.66 4 USD |
+0.55
|
€181.00M 197.85M USD | €0.00 0 USD | €3.66 4 USD | €3.68 4.02 USD | €181.00M 197.85M USD | 0 | -€2.14 -2.3 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €24.75 27.06 USD |
+1.02
|
€180.90M 197.75M USD | €1.21K 1.32K USD | €24.50 26.78 USD | €24.90 27.22 USD | €180.90M 197.75M USD | 19.64 | €1.26 1.38 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.75 3 USD |
+3.78
|
€180.63M 197.46M USD | €9.00 9.84 USD | €2.75 3 USD | €2.75 3 USD | €180.63M 197.46M USD | 0 | -€0.47 -0.5 USD | ||
| Humedix Co., Ltd. 200670.KQ | ₩25,400 19.17 USD |
-3.61
|
₩261B 197.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 197.22M USD | 0 | ₩0 0 USD | ||
| FutureChem Co.,Ltd 220100.KQ | ₩11,820 8.92 USD |
-3.19
|
₩261B 197.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩261B 197.15M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩18,000 13.59 USD |
-0.11
|
₩260B 196.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196.22M USD | 0 | ₩0 0 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €24.50 26.78 USD |
+1.24
|
€179.07M 195.75M USD | €69.00 75.43 USD | €24.25 26.51 USD | €24.50 26.78 USD | €179.07M 195.75M USD | 19.44 | €1.26 1.38 USD | ||
| Sensorion SA RFM.F | €0.35 0.38 USD |
-2.53
|
€178.32M 194.93M USD | €10.00K 10.93K USD | €0.35 0.38 USD | €0.35 0.38 USD | €178.32M 194.93M USD | 0 | -€0.10 -0.1 USD | ||
| GC Cell Corporation 144510.KQ | ₩17,180 12.97 USD |
-0.98
|
₩258B 194.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.87M USD | 0 | ₩0 0 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 0 | €0.00 0 USD | ||
| Voyager Therapeutics, Inc. VT6.F | €2.95 3.22 USD |
+0.2
|
€178.00M 194.58M USD | €800.00 874.51 USD | €2.95 3.22 USD | €2.95 3.22 USD | €178.00M 194.58M USD | 0 | -€1.71 -1.8 USD | ||
| NovaBridge Biosciences 0VY.F | €1.53 1.67 USD |
+3.38
|
€176.94M 193.42M USD | €106.00 115.87 USD | €1.53 1.67 USD | €1.53 1.67 USD | €176.94M 193.42M USD | 0 | -€0.42 -0.4 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹552.10 6.68 USD |
+1.72
|
₹15.96B 193.04M USD | ₹13.50K 163.36 USD | ₹543.30 6.57 USD | ₹555.05 6.72 USD | ₹15.96B 193.04M USD | 27.54 | ₹20.04 0.24 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,714 11.57 USD |
+1
|
¥29B 192.94M USD | ¥33K 222.76 USD | ¥1,692 11.42 USD | ¥1,719 11.6 USD | ¥29B 192.94M USD | 18.04 | ¥95 0.64 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹551.20 6.67 USD |
+1.05
|
₹15.93B 192.72M USD | ₹390.00 4.72 USD | ₹543.70 6.58 USD | ₹555.00 6.71 USD | ₹15.93B 192.72M USD | 27.51 | ₹20.03 0.24 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,690 2.79 USD |
-0.67
|
₩255B 192.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.72M USD | 0 | ₩0 0 USD | ||
| JVM Co., Ltd. 054950.KQ | ₩22,150 16.72 USD |
-2.42
|
₩255B 192.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.58M USD | 0 | ₩0 0 USD | ||
| Nordhealth AS NORDH.OL | NOK 25.40 2.44 USD |
0
|
NOK 2.00B 192.04M USD | NOK 1.35K 129.31 USD | NOK 25.20 2.42 USD | NOK 25.40 2.44 USD | NOK 2.00B 192.04M USD | 0 | -NOK 2.09 -0.2 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 790.00 0.05 USD |
+0.64
|
IDR 3.00T 191.83M USD | IDR 19.84M 1.27K USD | IDR 770.00 0.05 USD | IDR 795.00 0.05 USD | IDR 3.00T 191.83M USD | 10.10 | IDR 78.21 0.004 USD | ||
| High Tide Inc. 2LYA.F | €1.99 2.17 USD |
+2.26
|
€174.74M 191.02M USD | €600.00 655.88 USD | €1.99 2.17 USD | €1.99 2.17 USD | €174.74M 191.02M USD | 0 | -€0.36 -0.3 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$135.00 4.29 USD |
+0.75
|
NT$6.01B 190.98M USD | NT$50.15K 1.59K USD | NT$134.00 4.26 USD | NT$135.00 4.29 USD | NT$6.01B 190.98M USD | 16.30 | NT$8.28 0.26 USD | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€172.00M 188.02M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €172.00M 188.02M USD | 0 | -€44.71 -48.8 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,300 15.32 USD |
+4.59
|
₩249B 187.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 187.83M USD | 0 | ₩0 0 USD | ||
| Nordhealth AS 6E5.F | €2.18 2.38 USD |
-3.54
|
€171.81M 187.82M USD | €141.00 154.13 USD | €2.18 2.38 USD | €2.18 2.38 USD | €171.81M 187.82M USD | 0 | -€0.19 -0.2 USD | ||
| Satellos Bioscience MSCLF | $12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
| Pacific Edge PFGTF | $0.16 — |
0
|
$187.52M — | $5.00K — | $0.16 — | $0.16 — | $187.52M — | 0 | -$0.02 — | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩2,635 1.99 USD |
-2.23
|
₩248B 187.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.07M USD | 0 | ₩0 0 USD | ||
| Venus Medtech (Hangzhou) VMTHF | $0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
| Saniona AB (publ) 30S.F | €1.23 1.34 USD |
-0.57
|
€169.78M 185.59M USD | €500.00 546.57 USD | €1.22 1.33 USD | €1.23 1.34 USD | €169.78M 185.59M USD | 8.19 | €0.15 0.16 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$80.40 2.55 USD |
+0.37
|
NT$5.84B 185.47M USD | NT$53.09K 1.69K USD | NT$79.60 2.53 USD | NT$80.80 2.57 USD | NT$5.84B 185.47M USD | 15.34 | NT$5.24 0.17 USD | ||
| Starpharma Holdings Limited PQ6A.F | €3.98 4.35 USD |
+0.51
|
€169.63M 185.43M USD | €220.00 240.49 USD | €3.98 4.35 USD | €3.98 4.35 USD | €169.63M 185.43M USD | 0 | -€0.05 -0.05 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.73 0.05 USD |
-1.14
|
THB 6.59B 185.39M USD | THB 482.30K 13.57K USD | THB 1.72 0.05 USD | THB 1.76 0.05 USD | THB 6.59B 185.39M USD | 0 | -THB 0.22 -0.006 USD | ||
| Accendra Health, Inc. 6OM.F | €2.18 2.38 USD |
+1.87
|
€166.95M 182.5M USD | €2.67K 2.92K USD | €2.18 2.38 USD | €2.22 2.43 USD | €166.95M 182.5M USD | 0 | -€1.18 -1.2 USD | ||
| Oriola Oyj O5O.F | €0.90 0.99 USD |
-0.88
|
€166.61M 182.13M USD | €2.04K 2.23K USD | €0.90 0.99 USD | €0.90 0.99 USD | €166.61M 182.13M USD | 0 | -€0.13 -0.1 USD | ||
| Molecular Partners AG MLLCF | $4.85 — |
0
|
$181.93M — | $100.00 — | $2.55 — | $2.55 — | $181.93M — | 0 | -$1.96 — | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩11,240 8.48 USD |
+29.94
|
₩241B 181.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 181.85M USD | 0 | ₩0 0 USD | ||
| Equillium, Inc. 0FY.F | €2.63 2.87 USD |
+0.38
|
€166.29M 181.77M USD | €2.25K 2.46K USD | €2.60 2.84 USD | €2.63 2.87 USD | €166.29M 181.77M USD | 0 | -€0.18 -0.1 USD | ||
| MediWound Ltd. M8W.F | €12.90 14.1 USD |
+11.21
|
€165.79M 181.24M USD | €1.06K 1.16K USD | €12.70 13.88 USD | €12.90 14.1 USD | €165.79M 181.24M USD | 0 | -€1.95 -2.1 USD | ||
| PW Medtech Group Limited PWE.F | €0.11 0.12 USD |
0
|
€164.20M 179.5M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €164.20M 179.5M USD | 11.40 | €0.01 0.01 USD | ||
| Enlivex Ltd. 1BT.F | €0.68 0.74 USD |
-5.56
|
€163.91M 179.18M USD | €7.50K 8.2K USD | €0.68 0.74 USD | €0.68 0.74 USD | €163.91M 179.18M USD | 0.030 | €21.94 23.98 USD | ||
| Anika Therapeutics, Inc. AKP.F | €12.30 13.45 USD |
+3.36
|
€163.66M 178.9M USD | €600.00 655.88 USD | €12.30 13.45 USD | €12.30 13.45 USD | €163.66M 178.9M USD | 0 | -€0.68 -0.7 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €3.18 3.48 USD |
+0.44
|
€162.47M 177.6M USD | €675.00 737.87 USD | €3.14 3.43 USD | €3.20 3.5 USD | €162.47M 177.6M USD | 35.37 | €0.09 0.1 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩2,655 2 USD |
-0.38
|
₩234B 176.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.67M USD | 0 | ₩0 0 USD | ||
| Clínica Las Condes S.A. LAS-CONDES.SN | CLP 10,980 11.15 USD |
+1.28
|
CLP 173B 175.53M USD | CLP 12K 12.34 USD | CLP 10,600 10.76 USD | CLP 10,980 11.15 USD | CLP 173B 175.53M USD | 0 | -CLP 2,465 -2.5 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,267 0.96 USD |
-0.24
|
₩232B 174.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 174.91M USD | 0 | ₩0 0 USD | ||
| Vieworks Co., Ltd. 100120.KQ | ₩25,800 19.47 USD |
-5.49
|
₩231B 174.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.72M USD | 0 | ₩0 0 USD | ||
| Boditech Med Inc. 206640.KQ | ₩10,790 8.14 USD |
+1.51
|
₩231B 174.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.63M USD | 0 | ₩0 0 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.90B 171.98M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.90B 171.98M USD | 0 | -MX$6.65 -0.3 USD | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,545 17.18 USD |
+0.75
|
¥25B 171.97M USD | ¥10K 66.83 USD | ¥2,526 17.05 USD | ¥2,566 17.32 USD | ¥25B 171.97M USD | 12.72 | ¥200 1.35 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 171.84M USD | 0 | €0.00 0 USD | ||
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
| Cegedim SA C7E.F | €11.30 12.35 USD |
+0.89
|
€155.54M 170.03M USD | €665.00 726.93 USD | €11.30 12.35 USD | €11.30 12.35 USD | €155.54M 170.03M USD | 16.14 | €0.70 0.77 USD | ||
| Monash IVF Group Limited MIS.F | €0.40 0.44 USD |
-1
|
€155.07M 169.52M USD | €200.00 218.63 USD | €0.40 0.44 USD | €0.40 0.44 USD | €155.07M 169.52M USD | 19.89 | €0.02 0.02 USD | ||
| Diaceutics DIUXF | $2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
| Context Therapeutics Inc. 6K9.F | €1.68 1.84 USD |
-1.18
|
€154.36M 168.73M USD | €3.00K 3.28K USD | €1.68 1.84 USD | €1.68 1.84 USD | €154.36M 168.73M USD | 0 | -€0.36 -0.3 USD | ||
| Stereotaxis, Inc. RJR1.F | €1.58 1.72 USD |
+2.07
|
€154.23M 168.59M USD | €100.00 109.31 USD | €1.58 1.72 USD | €1.58 1.72 USD | €154.23M 168.59M USD | 0 | -€0.21 -0.2 USD | ||
| Photocure ASA PHCUF | $6.22 — |
-15.83
|
$168.05M — | $100.00 — | $7.00 — | $7.00 — | $168.05M — | 18.29 | $0.34 — | ||
| IXICO PHYOF | $0.77 — |
+1000
|
$167.90M — | $1.00K — | $0.15 — | $0.15 — | $167.90M — | 0 | -$0.05 — | ||
| LIMES Schlosskliniken AG LIK.DE | €515.00 562.96 USD |
+1.98
|
€153.45M 167.74M USD | €10.00 10.93 USD | €510.00 557.5 USD | €515.00 562.96 USD | €153.45M 167.74M USD | 26.94 | €19.11 20.89 USD | ||
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹31.46 0.38 USD |
+10
|
₹13.78B 166.66M USD | ₹896.97K 10.85K USD | ₹28.51 0.34 USD | ₹31.46 0.38 USD | ₹13.78B 166.66M USD | 62.92 | ₹0.50 0.006 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩19,490 14.71 USD |
-0.97
|
₩220B 166.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 166.36M USD | 0 | ₩0 0 USD | ||
| Innate Pharma S.A. IDDA.MU | €1.62 1.77 USD |
0
|
€152.12M 166.29M USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €152.12M 166.29M USD | 0 | -€0.55 -0.6 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €510.00 557.5 USD |
+2.41
|
€151.96M 166.11M USD | €0.00 0 USD | €494.00 540.01 USD | €510.00 557.5 USD | €151.96M 166.11M USD | 26.65 | €19.13 20.91 USD | ||
| Apyx Medical Corporation BOV.F | €3.62 3.96 USD |
+13.12
|
€151.58M 165.7M USD | €56.00 61.22 USD | €3.62 3.96 USD | €3.62 3.96 USD | €151.58M 165.7M USD | 0 | -€0.19 -0.2 USD | ||
| Paragon Care Limited PXS.F | €0.09 0.09 USD |
+5.56
|
€150.90M 164.96M USD | €12.00 13.12 USD | €0.09 0.09 USD | €0.09 0.09 USD | €150.90M 164.96M USD | 0 | -€0.01 -0.01 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.50 0.18 USD |
-0.48
|
₹13.63B 164.9M USD | ₹118.67K 1.44K USD | ₹14.41 0.17 USD | ₹14.85 0.18 USD | ₹13.63B 164.9M USD | 17.90 | ₹0.81 0.009 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.45 8.14 USD |
0
|
€150.35M 164.36M USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.65 8.36 USD | €150.35M 164.36M USD | 23.28 | €0.32 0.35 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹156.20 1.89 USD |
-0.16
|
₹13.56B 164.1M USD | ₹62.44K 755.42 USD | ₹156.20 1.89 USD | ₹163.40 1.98 USD | ₹13.56B 164.1M USD | 32.27 | ₹4.84 0.06 USD | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
| Quipt Home Medical QIPT | $3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥592 4 USD |
+0.51
|
¥24B 162.28M USD | ¥63K 427.97 USD | ¥582 3.93 USD | ¥602 4.06 USD | ¥24B 162.28M USD | 0 | -¥18 -0.1 USD | ||
| LIMES Schlosskliniken AG LIK.F | €494.00 540.01 USD |
-1.2
|
€147.19M 160.9M USD | €3.00 3.28 USD | €494.00 540.01 USD | €494.00 540.01 USD | €147.19M 160.9M USD | 25.83 | €19.12 20.9 USD | ||
| Filana Therapeutics Inc SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹202.01 2.44 USD |
-0.71
|
₹13.24B 160.18M USD | ₹25.34K 306.54 USD | ₹202.00 2.44 USD | ₹206.00 2.49 USD | ₹13.24B 160.18M USD | 32.01 | ₹6.31 0.08 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹202.00 2.44 USD |
-0.22
|
₹13.24B 160.17M USD | ₹766.00 9.27 USD | ₹202.00 2.44 USD | ₹206.00 2.49 USD | ₹13.24B 160.17M USD | 32.01 | ₹6.31 0.08 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €2.53 2.77 USD |
+7.2
|
€146.49M 160.13M USD | €200.00 218.63 USD | €2.37 2.6 USD | €2.53 2.77 USD | €146.49M 160.13M USD | 11.00 | €0.23 0.25 USD | ||
| Inogen, Inc. 6IO.F | €5.40 5.9 USD |
+5.88
|
€146.20M 159.82M USD | €89.00 97.29 USD | €5.40 5.9 USD | €5.40 5.9 USD | €146.20M 159.82M USD | 0 | -€0.78 -0.8 USD | ||
| Photocure ASA PHS.F | €5.48 5.99 USD |
+0.74
|
€145.80M 159.38M USD | €139.00 151.95 USD | €5.48 5.99 USD | €5.48 5.99 USD | €145.80M 159.38M USD | 18.89 | €0.29 0.32 USD | ||
| Renascience Inc. 4889.T | ¥1,713 11.56 USD |
+8.97
|
¥24B 159.31M USD | ¥959K 6.47K USD | ¥1,587 10.71 USD | ¥1,734 11.7 USD | ¥24B 159.31M USD | 0 | -¥23 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||