País: Japão Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (212)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Sapporo (3)
- Tokyo (209)
Saúde (212)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (27)
- Drogarias (24)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,656 51.68 USD |
-1.38
|
$12.77T 86.23B USD | $1.8M 12.18K USD | $7,631 51.51 USD | $7,744 52.27 USD | $12.77T 86.23B USD | 31.15 | $245.76 1.66 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,365 29.46 USD |
+0.67
|
$6.82T 46.02B USD | $2.64M 17.83K USD | $4,317 29.14 USD | $4,367 29.48 USD | $6.82T 46.02B USD | 64.94 | $67.21 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,650 24.64 USD |
+2.67
|
$6.8T 45.89B USD | $5.05M 34.07K USD | $3,547 23.94 USD | $3,650 24.64 USD | $6.8T 45.89B USD | 22.83 | $159.87 1.08 USD | |
| HOYA Corporation 7741.T | $17,025 114.92 USD |
+1.89
|
$5.84T 39.39B USD | $1.04M 7K USD | $16,835 113.64 USD | $16,960 114.48 USD | $5.84T 39.39B USD | 29.27 | $581.51 3.93 USD | |
| Terumo Corporation 4543.T | $2,642 17.83 USD |
+1.15
|
$3.9T 26.3B USD | $3.09M 20.89K USD | $2,621 17.69 USD | $2,652.5 17.91 USD | $3.9T 26.3B USD | 33.11 | $79.79 0.54 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,299 49.27 USD |
+2.3
|
$3.85T 26.02B USD | $1.8M 12.12K USD | $7,096 47.9 USD | $7,337 49.53 USD | $3.85T 26.02B USD | 10.97 | $664.94 4.49 USD | |
| Astellas Pharma Inc. 4503.T | $1,417.5 9.57 USD |
+1.07
|
$2.54T 17.13B USD | $4.4M 29.67K USD | $1,402.5 9.47 USD | $1,422 9.6 USD | $2.54T 17.13B USD | 49.75 | $28.49 0.19 USD | |
| Olympus Corporation 7733.T | $1,932.5 13.04 USD |
+0.89
|
$2.18T 14.71B USD | $2.28M 15.39K USD | $1,919 12.95 USD | $1,940.5 13.1 USD | $2.18T 14.71B USD | 18.82 | $102.67 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,493 16.83 USD |
+0.24
|
$2.12T 14.32B USD | $1.96M 13.25K USD | $2,447.5 16.52 USD | $2,493 16.83 USD | $2.12T 14.32B USD | 12.42 | $200.69 1.35 USD | |
| Sysmex Corporation 6869.T | $2,421 16.34 USD |
+1.79
|
$1.51T 10.19B USD | $1.88M 12.69K USD | $2,385 16.1 USD | $2,427 16.38 USD | $1.51T 10.19B USD | 27.62 | $87.64 0.59 USD | |
| M3, Inc. 2413.T | $2,079.5 14.04 USD |
-0.38
|
$1.42T 9.56B USD | $3.09M 20.86K USD | $2,071.5 13.98 USD | $2,108 14.23 USD | $1.42T 9.56B USD | 34.96 | $59.47 0.4 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,463 16.63 USD |
+0.16
|
$1.29T 8.7B USD | $997.9K 6.74K USD | $2,434 16.43 USD | $2,463.5 16.63 USD | $1.29T 8.7B USD | 25.18 | $97.78 0.66 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,809 18.96 USD |
-1.18
|
$1.15T 7.74B USD | $1.6M 10.77K USD | $2,795 18.87 USD | $2,838 19.16 USD | $1.15T 7.74B USD | 21.23 | $132.3 0.89 USD | |
| Eisai Co., Ltd. 4523.T | $4,018 27.12 USD |
+0.85
|
$1.13T 7.65B USD | $880.5K 5.94K USD | $3,965 26.76 USD | $4,030 27.2 USD | $1.13T 7.65B USD | 24.33 | $165.14 1.11 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,543 10.42 USD |
+0.85
|
$724.76B 4.89B USD | $1.68M 11.36K USD | $1,528 10.31 USD | $1,549 10.46 USD | $724.76B 4.89B USD | 14.38 | $107.24 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,335 15.76 USD |
+0.24
|
$634.25B 4.28B USD | $478.7K 3.23K USD | $2,326 15.7 USD | $2,350 15.86 USD | $634.25B 4.28B USD | 60.38 | $38.67 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,661 11.21 USD |
+0.45
|
$567.01B 3.83B USD | $1.21M 8.2K USD | $1,644.5 11.1 USD | $1,677 11.32 USD | $567.01B 3.83B USD | 15.94 | $104.14 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,543 17.17 USD |
-0.47
|
$530.38B 3.58B USD | $520.7K 3.51K USD | $2,531.5 17.09 USD | $2,556.5 17.26 USD | $530.38B 3.58B USD | 35.33 | $71.97 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $904 6.1 USD |
+8.78
|
$359.15B 2.42B USD | $16.51M 111.42K USD | $829 5.6 USD | $904 6.1 USD | $359.15B 2.42B USD | 13.96 | $64.73 0.44 USD | |
| SanBio Company Limited 4592.T | $3,700 24.98 USD |
+8.19
|
$266.45B 1.8B USD | $3.98M 26.86K USD | $3,460 23.36 USD | $3,720 25.11 USD | $266.45B 1.8B USD | 0 | -$45.14 -0.3 USD | |
| GNI Group Ltd. 2160.T | $3,645 24.6 USD |
-7.02
|
$196.81B 1.33B USD | $4.39M 29.66K USD | $3,640 24.57 USD | $3,950 26.66 USD | $196.81B 1.33B USD | 0 | -$16.39 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $949 6.41 USD |
+0.21
|
$85.32B 575.91M USD | $727.9K 4.91K USD | $945 6.38 USD | $975 6.58 USD | $85.32B 575.91M USD | 0 | -$25.71 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $571 3.85 USD |
-0.17
|
$69.68B 470.38M USD | $1.1M 7.42K USD | $565 3.81 USD | $580 3.92 USD | $69.68B 470.38M USD | 0 | -$38.36 -0.2 USD | |
| Healios K.K. 4593.T | $493 3.33 USD |
+19.37
|
$50.02B 337.65M USD | $18.15M 122.52K USD | $450 3.04 USD | $493 3.33 USD | $50.02B 337.65M USD | 0 | -$54.32 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $469 3.17 USD |
-0.21
|
$45.71B 308.54M USD | $540.7K 3.65K USD | $466 3.15 USD | $482 3.25 USD | $45.71B 308.54M USD | 6.60 | $71.05 0.48 USD | |
| Renascience Inc. 4889.T | $2,124 14.34 USD |
+4.58
|
$27B 182.26M USD | $1.99M 13.41K USD | $1,985 13.4 USD | $2,145 14.48 USD | $27B 182.26M USD | 0 | -$18.48 -0.1 USD | |
| AnGes, Inc. 4563.T | $68 0.46 USD |
-4.23
|
$23.22B 156.75M USD | $10.92M 73.71K USD | $68 0.46 USD | $75 0.51 USD | $23.22B 156.75M USD | 0 | -$109.54 -0.7 USD | |
| CellSeed Inc. 7776.T | $530 3.58 USD |
+2.71
|
$18.37B 124.02M USD | $875.1K 5.91K USD | $511 3.45 USD | $531 3.58 USD | $18.37B 124.02M USD | 0 | -$25.71 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $189 1.28 USD |
+1.61
|
$17.81B 120.22M USD | $2.73M 18.45K USD | $185 1.25 USD | $194 1.31 USD | $17.81B 120.22M USD | 168.75 | $1.12 0.007 USD | |
| 3-D Matrix, Ltd. 7777.T | $157 1.06 USD |
+2.61
|
$17.06B 115.14M USD | $1.58M 10.64K USD | $152 1.03 USD | $158 1.07 USD | $17.06B 115.14M USD | 0 | -$8.22 -0.05 USD | |
| Oncolys BioPharma Inc. 4588.T | $627 4.23 USD |
-1.88
|
$15.89B 107.23M USD | $1.31M 8.82K USD | $614 4.14 USD | $658 4.44 USD | $15.89B 107.23M USD | 0 | -$77.18 -0.5 USD | |
| Kidswell Bio Corporation 4584.T | $278 1.88 USD |
+13.47
|
$11.31B 76.32M USD | $7.01M 47.33K USD | $250 1.69 USD | $281 1.9 USD | $11.31B 76.32M USD | 0 | -$22.21 -0.1 USD | |
| Chiome Bioscience Inc. 4583.T | $154 1.04 USD |
+6.21
|
$10.43B 70.44M USD | $2.17M 14.68K USD | $145 0.98 USD | $155 1.05 USD | $10.43B 70.44M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
+3.45
|
$7.94B 53.61M USD | $388.2K 2.62K USD | $29 0.2 USD | $30 0.2 USD | $7.94B 53.61M USD | 0 | -$5.34 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $97 0.65 USD |
-8.49
|
$7.8B 52.63M USD | $58.56M 395.29K USD | $95 0.64 USD | $119 0.8 USD | $7.8B 52.63M USD | 0 | -$28.57 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
0
|
$6.54B 44.16M USD | $1.62M 10.91K USD | $30 0.2 USD | $31 0.21 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| Perseus Proteomics Inc. 4882.T | $422 2.85 USD |
+0.48
|
$6.22B 41.99M USD | $460.6K 3.11K USD | $413 2.79 USD | $425 2.87 USD | $6.22B 41.99M USD | 0 | -$75.7 -0.5 USD | |
| OncoTherapy Science, Inc. 4564.T | $21 0.14 USD |
-4.55
|
$6.06B 40.93M USD | $1.71M 11.56K USD | $21 0.14 USD | $22 0.15 USD | $6.06B 40.93M USD | 0 | -$4.81 -0.03 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $128 0.86 USD |
+1.59
|
$5.33B 35.97M USD | $1.21M 8.14K USD | $124 0.84 USD | $131 0.88 USD | $5.33B 35.97M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $92 0.62 USD |
+1.1
|
$4.1B 27.69M USD | $777.2K 5.25K USD | $90 0.61 USD | $95 0.64 USD | $4.1B 27.69M USD | 0 | -$25.69 -0.1 USD | |
| FunPep Company Limited 4881.T | $112 0.76 USD |
0
|
$3.64B 24.54M USD | $383.1K 2.59K USD | $112 0.76 USD | $114 0.77 USD | $3.64B 24.54M USD | 0 | -$31.98 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
+2.56
|
$3.53B 23.8M USD | $150.5K 1.02K USD | $39 0.26 USD | $39 0.26 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $42 0.28 USD |
0
|
$2.43B 16.4M USD | $119.4K 805.98 USD | $42 0.28 USD | $43 0.29 USD | $2.43B 16.4M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $152 1.03 USD |
+2.7
|
$1.56B 10.53M USD | $72.9K 492.1 USD | $146 0.99 USD | $153 1.03 USD | $1.56B 10.53M USD | 0 | -$3.59 -0.02 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,815 59.5 USD |
+0.27
|
$698.65B 4.72B USD | $251.6K 1.7K USD | $8,651 58.4 USD | $8,842 59.69 USD | $698.65B 4.72B USD | 23.64 | $372.87 2.52 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,122 21.07 USD |
-1.79
|
$564.98B 3.81B USD | $431K 2.91K USD | $3,102 20.94 USD | $3,151 21.27 USD | $564.98B 3.81B USD | 21.97 | $142.1 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,270 76.08 USD |
-0.7
|
$552.48B 3.73B USD | $174.5K 1.18K USD | $11,220 75.74 USD | $11,340 76.55 USD | $552.48B 3.73B USD | 33.78 | $333.59 2.25 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,389 29.63 USD |
-0.75
|
$517.23B 3.49B USD | $323K 2.18K USD | $4,368 29.49 USD | $4,404 29.73 USD | $517.23B 3.49B USD | 17.15 | $255.88 1.73 USD | |
| MediPal Holdings Corporation 7459.T | $2,313.5 15.62 USD |
-0.22
|
$482.13B 3.25B USD | $316.7K 2.14K USD | $2,307.5 15.58 USD | $2,327 15.71 USD | $482.13B 3.25B USD | 12.00 | $192.71 1.3 USD | |
| Suzuken Co., Ltd. 9987.T | $5,354 36.14 USD |
-0.58
|
$388.08B 2.62B USD | $232.5K 1.57K USD | $5,335 36.01 USD | $5,392 36.4 USD | $388.08B 2.62B USD | 11.84 | $451.88 3.05 USD | |
| Alfresa Holdings Corporation 2784.T | $1,933.5 13.05 USD |
-0.87
|
$354.58B 2.39B USD | $498.8K 3.37K USD | $1,928 13.01 USD | $1,943.5 13.12 USD | $354.58B 2.39B USD | 13.22 | $146.17 0.99 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,495 23.59 USD |
0
|
$352.81B 2.38B USD | $201.6K 1.36K USD | $3,464 23.38 USD | $3,511 23.7 USD | $352.81B 2.38B USD | 19.88 | $175.8 1.19 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,174 28.18 USD |
-0.33
|
$305.57B 2.06B USD | $176.8K 1.19K USD | $4,140 27.95 USD | $4,197 28.33 USD | $305.57B 2.06B USD | 14.18 | $294.27 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,483 30.26 USD |
-1.58
|
$280.65B 1.89B USD | $233.6K 1.58K USD | $4,457 30.09 USD | $4,518 30.5 USD | $280.65B 1.89B USD | 15.77 | $284.22 1.92 USD | |
| Nihon Kohden Corporation 6849.T | $1,709.5 11.54 USD |
-0.2
|
$279.33B 1.89B USD | $524.4K 3.54K USD | $1,701 11.48 USD | $1,722 11.62 USD | $279.33B 1.89B USD | 20.16 | $84.79 0.57 USD | |
| Tsumura & Co. 4540.T | $3,405 22.98 USD |
+1.31
|
$256.18B 1.73B USD | $696.5K 4.7K USD | $3,378 22.8 USD | $3,431 23.16 USD | $256.18B 1.73B USD | 7.86 | $432.78 2.92 USD | |
| JMDC Inc. 4483.T | $3,778 25.5 USD |
+2.27
|
$246.94B 1.67B USD | $639.5K 4.32K USD | $3,700 24.98 USD | $3,844 25.95 USD | $246.94B 1.67B USD | 42.91 | $88.03 0.59 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,545 23.93 USD |
-0.87
|
$240.95B 1.63B USD | $126K 850.54 USD | $3,529 23.82 USD | $3,575 24.13 USD | $240.95B 1.63B USD | 7.39 | $479.28 3.24 USD | |
| PeptiDream Inc. 4587.T | $1,696 11.45 USD |
-1.14
|
$222.35B 1.5B USD | $473.6K 3.2K USD | $1,689.5 11.4 USD | $1,721.5 11.62 USD | $222.35B 1.5B USD | 15.01 | $112.95 0.76 USD | |
| Nipro Corporation 8086.T | $1,292 8.72 USD |
-0.31
|
$211.37B 1.43B USD | $334.7K 2.26K USD | $1,290.5 8.71 USD | $1,315.5 8.88 USD | $211.37B 1.43B USD | 46.72 | $27.65 0.19 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,780 12.02 USD |
0
|
$205.5B 1.39B USD | $313.4K 2.12K USD | $1,776 11.99 USD | $1,804 12.18 USD | $205.5B 1.39B USD | 16.83 | $105.73 0.71 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,110 20.99 USD |
-1.89
|
$204.79B 1.38B USD | $87.9K 593.35 USD | $3,105 20.96 USD | $3,180 21.47 USD | $204.79B 1.38B USD | 14.16 | $219.57 1.48 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,620 58.19 USD |
+1.29
|
$201.2B 1.36B USD | $212.2K 1.43K USD | $8,550 57.71 USD | $8,830 59.6 USD | $201.2B 1.36B USD | 29.41 | $293.08 1.98 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,850 46.24 USD |
+1.03
|
$197.48B 1.33B USD | $8.8K 59.4 USD | $6,750 45.56 USD | $6,910 46.64 USD | $197.48B 1.33B USD | 10.61 | $645.27 4.36 USD | |
| Ain Holdings Inc. 9627.T | $5,319 35.9 USD |
-1.77
|
$186.49B 1.26B USD | $178K 1.2K USD | $5,297 35.76 USD | $5,409 36.51 USD | $186.49B 1.26B USD | 20.12 | $264.25 1.78 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,919 12.95 USD |
-1.34
|
$183.51B 1.24B USD | $358.1K 2.42K USD | $1,913 12.91 USD | $1,951 13.17 USD | $183.51B 1.24B USD | 12.13 | $158.13 1.07 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,190 28.28 USD |
-0.59
|
$180.42B 1.22B USD | $47.1K 317.94 USD | $4,170 28.15 USD | $4,205 28.38 USD | $180.42B 1.22B USD | 15.36 | $272.77 1.84 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
0
|
$178.23B 1.2B USD | $94.3K 636.55 USD | $6,330 42.73 USD | $6,350 42.86 USD | $178.23B 1.2B USD | 32.05 | $197.81 1.34 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,116 21.03 USD |
+1.43
|
$177.05B 1.2B USD | $185.4K 1.25K USD | $3,084 20.82 USD | $3,134 21.16 USD | $177.05B 1.2B USD | 63.29 | $49.23 0.33 USD | |
| AS ONE Corporation 7476.T | $2,397 16.18 USD |
-2.22
|
$171.74B 1.16B USD | $179.1K 1.21K USD | $2,397 16.18 USD | $2,467.5 16.66 USD | $171.74B 1.16B USD | 20.87 | $114.82 0.78 USD | |
| Nakanishi Inc. 7716.T | $1,896 12.8 USD |
-0.21
|
$158.08B 1.07B USD | $100.4K 677.73 USD | $1,896 12.8 USD | $1,916 12.93 USD | $158.08B 1.07B USD | 28.43 | $66.69 0.45 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,050 20.59 USD |
-1.61
|
$152.6B 1.03B USD | $89.3K 602.8 USD | $3,030 20.45 USD | $3,115 21.03 USD | $152.6B 1.03B USD | 8.03 | $379.42 2.56 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,845 25.95 USD |
+0.65
|
$145.59B 982.78M USD | $120.2K 811.38 USD | $3,814 25.75 USD | $3,860 26.06 USD | $145.59B 982.78M USD | 10.44 | $367.97 2.48 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,592 17.5 USD |
+0.47
|
$145.33B 981M USD | $80.2K 541.37 USD | $2,583 17.44 USD | $2,606 17.59 USD | $145.33B 981M USD | 16.28 | $159.15 1.07 USD | |
| BML, Inc. 4694.T | $3,205 21.63 USD |
-2.44
|
$128.14B 864.96M USD | $89.1K 601.45 USD | $3,200 21.6 USD | $3,340 22.55 USD | $128.14B 864.96M USD | 20.45 | $156.72 1.06 USD | |
| RIZAP GROUP, Inc. 2928.S | $203 1.37 USD |
0
|
$121.12B 817.61M USD | $187.9K 1.27K USD | $202 1.36 USD | $204 1.38 USD | $121.12B 817.61M USD | 205.05 | $0.99 0.006 USD | |
| SMS Co., Ltd. 2175.T | $1,411 9.52 USD |
-0.56
|
$118.14B 797.5M USD | $377.5K 2.55K USD | $1,409.5 9.51 USD | $1,434.5 9.68 USD | $118.14B 797.5M USD | 20.00 | $70.55 0.48 USD | |
| Mani, Inc. 7730.T | $1,198 8.09 USD |
+0.59
|
$118.01B 796.57M USD | $247K 1.67K USD | $1,192.5 8.05 USD | $1,205 8.13 USD | $118.01B 796.57M USD | 19.56 | $61.22 0.41 USD | |
| PHC Holdings Corporation 6523.T | $913 6.16 USD |
+1.11
|
$115.22B 777.76M USD | $105.3K 710.8 USD | $906 6.12 USD | $919 6.2 USD | $115.22B 777.76M USD | 10.92 | $83.54 0.56 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,510 23.69 USD |
+1.01
|
$106.69B 720.19M USD | $49K 330.76 USD | $3,445 23.25 USD | $3,555 24 USD | $106.69B 720.19M USD | 15.84 | $221.48 1.5 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,987 20.16 USD |
+0.34
|
$105.89B 714.8M USD | $24.7K 166.73 USD | $2,980 20.12 USD | $3,035 20.49 USD | $105.89B 714.8M USD | 18.62 | $160.4 1.08 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,483 10.01 USD |
+0.68
|
$103.96B 701.74M USD | $134.2K 905.89 USD | $1,470 9.92 USD | $1,470 9.92 USD | $103.96B 701.74M USD | 11.28 | $131.39 0.89 USD | |
| Medley, Inc. 4480.T | $3,030 20.45 USD |
+1
|
$97.97B 661.29M USD | $386.5K 2.61K USD | $2,929 19.77 USD | $3,060 20.66 USD | $97.97B 661.29M USD | 43.47 | $69.69 0.47 USD | |
| Takara Bio Inc. 4974.T | $797 5.38 USD |
+1.27
|
$95.97B 647.83M USD | $230K 1.55K USD | $789 5.33 USD | $797 5.38 USD | $95.97B 647.83M USD | 91.71 | $8.69 0.06 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,145 21.23 USD |
+3.45
|
$93.96B 634.24M USD | $161.8K 1.09K USD | $3,020 20.39 USD | $3,165 21.36 USD | $93.96B 634.24M USD | 67.56 | $46.55 0.31 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,061 13.91 USD |
+0.05
|
$90.85B 613.25M USD | $62.5K 421.89 USD | $2,050 13.84 USD | $2,066 13.95 USD | $90.85B 613.25M USD | 9.14 | $225.47 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,485 10.02 USD |
-0.34
|
$85.6B 577.82M USD | $64.7K 436.74 USD | $1,485 10.02 USD | $1,497 10.11 USD | $85.6B 577.82M USD | 9.41 | $157.71 1.06 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,890 26.26 USD |
-0.51
|
$84.3B 569.04M USD | $74.7K 504.25 USD | $3,885 26.22 USD | $3,960 26.73 USD | $84.3B 569.04M USD | 57.46 | $67.69 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,042 7.03 USD |
+1.07
|
$79.08B 533.79M USD | $597.4K 4.03K USD | $1,032 6.97 USD | $1,061 7.16 USD | $79.08B 533.79M USD | 14.90 | $69.92 0.47 USD | |
| Shofu Inc. 7979.T | $2,050 13.84 USD |
+0.29
|
$72.87B 491.88M USD | $61.6K 415.82 USD | $2,044 13.8 USD | $2,087 14.09 USD | $72.87B 491.88M USD | 16.36 | $125.26 0.85 USD | |
| Software Service, Inc. 3733.T | $13,620 91.94 USD |
-0.07
|
$71.3B 481.28M USD | $6.8K 45.9 USD | $13,430 90.66 USD | $13,790 93.09 USD | $71.3B 481.28M USD | 15.17 | $897.56 6.06 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,832 12.37 USD |
-1.35
|
$69.74B 470.74M USD | $272K 1.84K USD | $1,826 12.33 USD | $1,867 12.6 USD | $69.74B 470.74M USD | 16.25 | $112.67 0.76 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,035 13.74 USD |
+0.25
|
$67.3B 454.28M USD | $76K 513.02 USD | $2,025 13.67 USD | $2,046 13.81 USD | $67.3B 454.28M USD | 31.64 | $64.31 0.43 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,302 15.54 USD |
-0.43
|
$65.58B 442.66M USD | $33K 222.76 USD | $2,298 15.51 USD | $2,322 15.67 USD | $65.58B 442.66M USD | 12.78 | $180.02 1.22 USD | |
| Cawachi Limited 2664.T | $2,794 18.86 USD |
-2.21
|
$63.81B 430.73M USD | $77.6K 523.82 USD | $2,794 18.86 USD | $2,839 19.16 USD | $63.81B 430.73M USD | 14.57 | $191.67 1.29 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,221 8.24 USD |
-2.24
|
$60.3B 407.01M USD | $55.4K 373.97 USD | $1,221 8.24 USD | $1,254 8.46 USD | $60.3B 407.01M USD | 8.38 | $145.67 0.98 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,303 8.8 USD |
+1.64
|
$54.25B 366.18M USD | $200K 1.35K USD | $1,286 8.68 USD | $1,311 8.85 USD | $54.25B 366.18M USD | 10.83 | $120.27 0.81 USD | |
| EM Systems Co., Ltd. 4820.T | $750 5.06 USD |
-0.53
|
$52.12B 351.85M USD | $104K 702.03 USD | $748 5.05 USD | $762 5.14 USD | $52.12B 351.85M USD | 17.54 | $42.75 0.29 USD | |
| Elan Corporation 6099.T | $851 5.74 USD |
+4.42
|
$51.45B 347.33M USD | $300K 2.03K USD | $827 5.58 USD | $873 5.89 USD | $51.45B 347.33M USD | 20.28 | $41.95 0.28 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}