País: Japão Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (212)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Sapporo (3)
- Tokyo (209)
Saúde (212)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (27)
- Drogarias (24)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,621 51.44 USD |
-0.46
|
$12.54T 84.66B USD | $732.5K 4.94K USD | $7,570 51.1 USD | $7,646 51.61 USD | $12.54T 84.66B USD | 30.53 | $249.59 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,367 29.48 USD |
+0.05
|
$6.82T 46.04B USD | $2.51M 16.98K USD | $4,347 29.34 USD | $4,442 29.98 USD | $6.82T 46.04B USD | 64.96 | $67.22 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,606 24.34 USD |
-1.21
|
$6.72T 45.34B USD | $3.75M 25.34K USD | $3,590 24.23 USD | $3,710 25.04 USD | $6.72T 45.34B USD | 23.13 | $155.86 1.05 USD | |
| HOYA Corporation 7741.T | $17,190 116.04 USD |
+0.97
|
$5.89T 39.77B USD | $295.6K 2K USD | $17,120 115.56 USD | $17,270 116.58 USD | $5.89T 39.77B USD | 29.60 | $580.55 3.92 USD | |
| Terumo Corporation 4543.T | $2,644 17.85 USD |
+0.08
|
$3.9T 26.32B USD | $821.6K 5.55K USD | $2,636.5 17.8 USD | $2,661 17.96 USD | $3.9T 26.32B USD | 33.46 | $79 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,358 49.67 USD |
+0.81
|
$3.89T 26.23B USD | $1.12M 7.53K USD | $7,315 49.38 USD | $7,557 51.01 USD | $3.89T 26.23B USD | 11.32 | $649.61 4.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,418.5 9.58 USD |
+0.07
|
$2.54T 17.14B USD | $2.52M 17.03K USD | $1,415.5 9.56 USD | $1,432 9.67 USD | $2.54T 17.14B USD | 50.28 | $28.21 0.19 USD | |
| Olympus Corporation 7733.T | $1,946.5 13.14 USD |
+0.72
|
$2.2T 14.82B USD | $1.64M 11.07K USD | $1,933 13.05 USD | $1,960 13.23 USD | $2.2T 14.82B USD | 18.93 | $102.81 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,503 16.9 USD |
+0.4
|
$2.13T 14.37B USD | $1.36M 9.19K USD | $2,499 16.87 USD | $2,552.5 17.23 USD | $2.13T 14.37B USD | 12.50 | $200.19 1.35 USD | |
| Sysmex Corporation 6869.T | $2,416 16.31 USD |
-0.21
|
$1.51T 10.17B USD | $430.5K 2.91K USD | $2,409.5 16.26 USD | $2,437.5 16.45 USD | $1.51T 10.17B USD | 28.10 | $85.95 0.58 USD | |
| M3, Inc. 2413.T | $2,074 14 USD |
-0.26
|
$1.41T 9.5B USD | $2.59M 17.51K USD | $2,073.5 14 USD | $2,117 14.29 USD | $1.41T 9.5B USD | 34.75 | $59.68 0.4 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,485 16.77 USD |
+0.89
|
$1.3T 8.78B USD | $519.5K 3.51K USD | $2,461.5 16.62 USD | $2,494 16.84 USD | $1.3T 8.78B USD | 25.47 | $97.53 0.66 USD | |
| Eisai Co., Ltd. 4523.T | $4,067 27.45 USD |
+1.22
|
$1.15T 7.75B USD | $851.1K 5.75K USD | $4,031 27.21 USD | $4,120 27.81 USD | $1.15T 7.75B USD | 24.80 | $163.93 1.11 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,798.5 18.89 USD |
-0.37
|
$1.13T 7.62B USD | $600.8K 4.06K USD | $2,782 18.78 USD | $2,841 19.18 USD | $1.13T 7.62B USD | 20.92 | $133.71 0.9 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,578.5 10.66 USD |
+2.3
|
$741.43B 5B USD | $2.22M 14.98K USD | $1,566 10.57 USD | $1,599 10.79 USD | $741.43B 5B USD | 14.82 | $106.47 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,363.5 15.95 USD |
+1.22
|
$641.99B 4.33B USD | $336.1K 2.27K USD | $2,345 15.83 USD | $2,372 16.01 USD | $641.99B 4.33B USD | 60.97 | $38.76 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,675 11.31 USD |
+0.84
|
$571.78B 3.86B USD | $709.2K 4.79K USD | $1,669 11.27 USD | $1,705 11.51 USD | $571.78B 3.86B USD | 16.16 | $103.65 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,521.5 17.02 USD |
-0.85
|
$523.42B 3.53B USD | $437.8K 2.96K USD | $2,521.5 17.02 USD | $2,554.5 17.24 USD | $523.42B 3.53B USD | 34.91 | $72.22 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $877 5.92 USD |
-2.99
|
$348.42B 2.35B USD | $18.23M 123.08K USD | $876 5.91 USD | $949 6.41 USD | $348.42B 2.35B USD | 14.74 | $59.48 0.4 USD | |
| SanBio Company Limited 4592.T | $3,675 24.81 USD |
-0.68
|
$264.65B 1.79B USD | $3.14M 21.21K USD | $3,650 24.64 USD | $3,800 25.65 USD | $264.65B 1.79B USD | 0 | -$41.81 -0.2 USD | |
| GNI Group Ltd. 2160.T | $3,795 25.62 USD |
+4.12
|
$190.54B 1.29B USD | $4.09M 27.64K USD | $3,680 24.84 USD | $3,865 26.09 USD | $190.54B 1.29B USD | 0 | -$17.85 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $932 6.29 USD |
-1.79
|
$83.79B 565.59M USD | $479.5K 3.24K USD | $925 6.24 USD | $968 6.53 USD | $83.79B 565.59M USD | 0 | -$25.71 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $586 3.96 USD |
+2.63
|
$71.39B 481.9M USD | $1.59M 10.76K USD | $581 3.92 USD | $597 4.03 USD | $71.39B 481.9M USD | 0 | -$38.42 -0.2 USD | |
| Healios K.K. 4593.T | $497 3.35 USD |
+0.81
|
$50.43B 340.39M USD | $16.04M 108.3K USD | $473 3.19 USD | $507 3.42 USD | $50.43B 340.39M USD | 0 | -$45.54 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $485 3.27 USD |
+3.41
|
$47.27B 319.07M USD | $775.2K 5.23K USD | $480 3.24 USD | $498 3.36 USD | $47.27B 319.07M USD | 6.82 | $71.05 0.48 USD | |
| Renascience Inc. 4889.T | $1,986 13.41 USD |
-6.5
|
$25.25B 170.41M USD | $1.77M 11.91K USD | $1,953 13.18 USD | $2,127 14.36 USD | $25.25B 170.41M USD | 0 | -$18.48 -0.1 USD | |
| AnGes, Inc. 4563.T | $69 0.47 USD |
+1.47
|
$22.57B 152.34M USD | $4.68M 31.58K USD | $68 0.46 USD | $70 0.47 USD | $22.57B 152.34M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $534 3.6 USD |
+0.76
|
$18.51B 124.96M USD | $1.03M 6.97K USD | $525 3.54 USD | $549 3.71 USD | $18.51B 124.96M USD | 0 | -$25.71 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $192 1.3 USD |
+1.6
|
$18.09B 122.12M USD | $2.08M 14.06K USD | $185 1.25 USD | $194 1.31 USD | $18.09B 122.12M USD | 171.42 | $1.12 0.007 USD | |
| 3-D Matrix, Ltd. 7777.T | $159 1.07 USD |
+1.27
|
$17.27B 116.6M USD | $3.46M 23.38K USD | $154 1.04 USD | $163 1.1 USD | $17.27B 116.6M USD | 0 | -$8.21 -0.05 USD | |
| Oncolys BioPharma Inc. 4588.T | $628 4.24 USD |
+0.16
|
$15.61B 105.39M USD | $283K 1.91K USD | $622 4.2 USD | $643 4.34 USD | $15.61B 105.39M USD | 0 | -$77.18 -0.5 USD | |
| Kidswell Bio Corporation 4584.T | $324 2.19 USD |
+16.55
|
$13.18B 88.95M USD | $15.21M 102.66K USD | $280 1.89 USD | $327 2.21 USD | $13.18B 88.95M USD | 0 | -$22.21 -0.1 USD | |
| Chiome Bioscience Inc. 4583.T | $166 1.12 USD |
+7.79
|
$11.25B 75.92M USD | $4.12M 27.83K USD | $155 1.05 USD | $168 1.13 USD | $11.25B 75.92M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
0
|
$7.94B 53.61M USD | $352.7K 2.38K USD | $29 0.2 USD | $30 0.2 USD | $7.94B 53.61M USD | 0 | -$5.16 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $94 0.63 USD |
-3.09
|
$6.91B 46.67M USD | $16.49M 111.34K USD | $92 0.62 USD | $100 0.68 USD | $6.91B 46.67M USD | 0 | -$28.57 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $31 0.21 USD |
+3.45
|
$6.76B 45.63M USD | $3.34M 22.52K USD | $30 0.2 USD | $31 0.21 USD | $6.76B 45.63M USD | 0 | -$9.77 -0.06 USD | |
| Perseus Proteomics Inc. 4882.T | $420 2.84 USD |
-0.47
|
$6.19B 41.79M USD | $260.9K 1.76K USD | $417 2.81 USD | $427 2.88 USD | $6.19B 41.79M USD | 0 | -$75.7 -0.5 USD | |
| OncoTherapy Science, Inc. 4564.T | $21 0.14 USD |
0
|
$5.79B 39.07M USD | $1.88M 12.7K USD | $21 0.14 USD | $22 0.15 USD | $5.79B 39.07M USD | 0 | -$4.81 -0.03 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $133 0.9 USD |
+3.91
|
$5.54B 37.37M USD | $1.23M 8.28K USD | $131 0.88 USD | $137 0.92 USD | $5.54B 37.37M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $93 0.63 USD |
+1.09
|
$4.15B 27.99M USD | $200.6K 1.35K USD | $92 0.62 USD | $94 0.63 USD | $4.15B 27.99M USD | 0 | -$25.69 -0.1 USD | |
| FunPep Company Limited 4881.T | $116 0.78 USD |
+3.57
|
$3.77B 25.42M USD | $717K 4.84K USD | $113 0.76 USD | $118 0.8 USD | $3.77B 25.42M USD | 0 | -$31.98 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $39 0.26 USD |
-2.44
|
$3.44B 23.21M USD | $76.6K 517.07 USD | $39 0.26 USD | $39 0.26 USD | $3.44B 23.21M USD | 0 | -$16.51 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $42 0.28 USD |
0
|
$2.43B 16.4M USD | $146.8K 990.94 USD | $42 0.28 USD | $42 0.28 USD | $2.43B 16.4M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $150 1.01 USD |
-1.32
|
$1.54B 10.4M USD | $27.4K 184.96 USD | $150 1.01 USD | $153 1.03 USD | $1.54B 10.4M USD | 0 | -$3.59 -0.02 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,776 59.24 USD |
-0.44
|
$695.56B 4.7B USD | $113.6K 766.83 USD | $8,740 59 USD | $8,796 59.38 USD | $695.56B 4.7B USD | 23.64 | $371.11 2.51 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,119 21.05 USD |
-0.1
|
$564.43B 3.81B USD | $134.1K 905.21 USD | $3,106 20.97 USD | $3,139 21.19 USD | $564.43B 3.81B USD | 21.95 | $142.05 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,180 75.47 USD |
-0.8
|
$544.21B 3.67B USD | $153.3K 1.03K USD | $11,175 75.43 USD | $11,300 76.28 USD | $544.21B 3.67B USD | 33.28 | $335.85 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,395 29.67 USD |
+0.14
|
$514.07B 3.47B USD | $218.5K 1.47K USD | $4,392 29.65 USD | $4,458 30.09 USD | $514.07B 3.47B USD | 17.03 | $258.07 1.74 USD | |
| MediPal Holdings Corporation 7459.T | $2,345.5 15.83 USD |
+1.38
|
$487.75B 3.29B USD | $219.6K 1.48K USD | $2,338 15.78 USD | $2,360 15.93 USD | $487.75B 3.29B USD | 12.14 | $193.18 1.3 USD | |
| Suzuken Co., Ltd. 9987.T | $5,371 36.26 USD |
+0.32
|
$387.07B 2.61B USD | $89K 600.77 USD | $5,354 36.14 USD | $5,429 36.65 USD | $387.07B 2.61B USD | 11.81 | $454.55 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,936.5 13.07 USD |
+0.16
|
$352.03B 2.38B USD | $358.3K 2.42K USD | $1,925.5 13 USD | $1,943.5 13.12 USD | $352.03B 2.38B USD | 13.12 | $147.53 1 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,480 23.49 USD |
-0.43
|
$351.3B 2.37B USD | $122.6K 827.58 USD | $3,480 23.49 USD | $3,514 23.72 USD | $351.3B 2.37B USD | 19.79 | $175.8 1.19 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,211 28.43 USD |
+0.89
|
$307.25B 2.07B USD | $87K 587.27 USD | $4,204 28.38 USD | $4,250 28.69 USD | $307.25B 2.07B USD | 14.26 | $295.1 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,506 30.42 USD |
+0.51
|
$282.09B 1.9B USD | $115.2K 777.63 USD | $4,492 30.32 USD | $4,541 30.65 USD | $282.09B 1.9B USD | 15.85 | $284.22 1.92 USD | |
| Nihon Kohden Corporation 6849.T | $1,701.5 11.49 USD |
-0.47
|
$277.46B 1.87B USD | $303.1K 2.05K USD | $1,697.5 11.46 USD | $1,725 11.64 USD | $277.46B 1.87B USD | 20.02 | $84.96 0.57 USD | |
| Tsumura & Co. 4540.T | $3,416 23.06 USD |
+0.32
|
$257.01B 1.73B USD | $361.8K 2.44K USD | $3,406 22.99 USD | $3,433 23.17 USD | $257.01B 1.73B USD | 8.00 | $426.99 2.88 USD | |
| JMDC Inc. 4483.T | $3,834 25.88 USD |
+1.48
|
$250.6B 1.69B USD | $335.3K 2.26K USD | $3,791 25.59 USD | $3,873 26.14 USD | $250.6B 1.69B USD | 43.55 | $88.03 0.59 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,697 24.96 USD |
+4.29
|
$249.1B 1.68B USD | $205.3K 1.39K USD | $3,661 24.71 USD | $3,751 25.32 USD | $249.1B 1.68B USD | 7.64 | $483.54 3.26 USD | |
| PeptiDream Inc. 4587.T | $1,772.5 11.96 USD |
+4.51
|
$229.74B 1.55B USD | $687.1K 4.64K USD | $1,725.5 11.65 USD | $1,815 12.25 USD | $229.74B 1.55B USD | 15.52 | $114.14 0.77 USD | |
| Nipro Corporation 8086.T | $1,280.5 8.64 USD |
-0.89
|
$208.84B 1.41B USD | $336.1K 2.27K USD | $1,271 8.58 USD | $1,294.5 8.74 USD | $208.84B 1.41B USD | 46.09 | $27.78 0.19 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,781.5 12.03 USD |
+0.08
|
$205.68B 1.39B USD | $215.3K 1.45K USD | $1,781.5 12.03 USD | $1,800 12.15 USD | $205.68B 1.39B USD | 16.84 | $105.73 0.71 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,120 21.06 USD |
+0.32
|
$201.56B 1.36B USD | $52.2K 352.36 USD | $3,105 20.96 USD | $3,155 21.3 USD | $201.56B 1.36B USD | 14.20 | $219.57 1.48 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,610 58.12 USD |
-0.12
|
$200.96B 1.36B USD | $77.5K 523.15 USD | $8,540 57.65 USD | $8,640 58.32 USD | $200.96B 1.36B USD | 29.72 | $289.63 1.96 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,970 47.05 USD |
+1.75
|
$200.94B 1.36B USD | $5.6K 37.8 USD | $6,850 46.24 USD | $6,980 47.12 USD | $200.94B 1.36B USD | 10.80 | $645.27 4.36 USD | |
| Ain Holdings Inc. 9627.T | $5,265 35.54 USD |
-1.02
|
$184.59B 1.25B USD | $175.8K 1.19K USD | $5,233 35.32 USD | $5,389 36.38 USD | $184.59B 1.25B USD | 19.91 | $264.35 1.78 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,944 13.12 USD |
+1.3
|
$183.42B 1.24B USD | $207.1K 1.4K USD | $1,931 13.03 USD | $1,950 13.16 USD | $183.42B 1.24B USD | 12.11 | $160.43 1.08 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,195 28.32 USD |
+0.12
|
$179.57B 1.21B USD | $55.3K 373.29 USD | $4,185 28.25 USD | $4,245 28.65 USD | $179.57B 1.21B USD | 15.30 | $274.03 1.85 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,145 21.23 USD |
+0.93
|
$178.69B 1.21B USD | $150.6K 1.02K USD | $3,105 20.96 USD | $3,155 21.3 USD | $178.69B 1.21B USD | 64.69 | $48.61 0.33 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
0
|
$178.23B 1.2B USD | $23K 155.26 USD | $6,340 42.8 USD | $6,350 42.86 USD | $178.23B 1.2B USD | 32.05 | $197.81 1.34 USD | |
| AS ONE Corporation 7476.T | $2,454 16.57 USD |
+2.38
|
$175.83B 1.19B USD | $250.9K 1.69K USD | $2,430 16.4 USD | $2,515 16.98 USD | $175.83B 1.19B USD | 21.37 | $114.82 0.78 USD | |
| Nakanishi Inc. 7716.T | $1,912 12.91 USD |
+0.84
|
$159.42B 1.08B USD | $115.7K 781.01 USD | $1,893 12.78 USD | $1,925 12.99 USD | $159.42B 1.08B USD | 28.64 | $66.74 0.45 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,030 20.45 USD |
-0.66
|
$149.16B 1.01B USD | $59.5K 401.64 USD | $3,030 20.45 USD | $3,060 20.66 USD | $149.16B 1.01B USD | 7.85 | $385.83 2.6 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,609 17.61 USD |
+0.66
|
$146.28B 987.43M USD | $66.1K 446.19 USD | $2,592 17.5 USD | $2,627 17.73 USD | $146.28B 987.43M USD | 16.39 | $159.15 1.07 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,832 25.87 USD |
-0.34
|
$145.1B 979.46M USD | $62.1K 419.19 USD | $3,828 25.84 USD | $3,883 26.21 USD | $145.1B 979.46M USD | 10.49 | $365.28 2.47 USD | |
| BML, Inc. 4694.T | $3,190 21.53 USD |
-0.47
|
$124.43B 839.94M USD | $37.8K 255.16 USD | $3,180 21.47 USD | $3,235 21.84 USD | $124.43B 839.94M USD | 19.86 | $160.57 1.08 USD | |
| SMS Co., Ltd. 2175.T | $1,483 10.01 USD |
+5.1
|
$123.47B 833.47M USD | $513K 3.46K USD | $1,428.5 9.64 USD | $1,488 10.04 USD | $123.47B 833.47M USD | 20.89 | $70.97 0.48 USD | |
| RIZAP GROUP, Inc. 2928.S | $203 1.37 USD |
0
|
$121.12B 817.61M USD | $162K 1.09K USD | $202 1.36 USD | $204 1.38 USD | $121.12B 817.61M USD | 205.05 | $0.99 0.006 USD | |
| Mani, Inc. 7730.T | $1,213.5 8.19 USD |
+1.29
|
$119.53B 806.88M USD | $168.4K 1.14K USD | $1,200 8.1 USD | $1,216 8.21 USD | $119.53B 806.88M USD | 19.82 | $61.22 0.41 USD | |
| PHC Holdings Corporation 6523.T | $916 6.18 USD |
+0.33
|
$115.6B 780.31M USD | $65.7K 443.49 USD | $912 6.16 USD | $924 6.24 USD | $115.6B 780.31M USD | 11.09 | $82.54 0.56 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,630 24.5 USD |
+3.42
|
$110.34B 744.81M USD | $29.7K 200.48 USD | $3,545 23.93 USD | $3,630 24.5 USD | $110.34B 744.81M USD | 16.38 | $221.48 1.5 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,020 20.39 USD |
+1.1
|
$107.06B 722.7M USD | $8.3K 56.03 USD | $2,987 20.16 USD | $3,025 20.42 USD | $107.06B 722.7M USD | 18.82 | $160.4 1.08 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,497 10.11 USD |
+0.94
|
$104.94B 708.36M USD | $98.3K 663.55 USD | $1,485 10.02 USD | $1,508 10.18 USD | $104.94B 708.36M USD | 11.39 | $131.39 0.89 USD | |
| Medley, Inc. 4480.T | $3,050 20.59 USD |
+0.66
|
$98.61B 665.66M USD | $273.3K 1.84K USD | $3,030 20.45 USD | $3,115 21.03 USD | $98.61B 665.66M USD | 44.15 | $69.08 0.47 USD | |
| Takara Bio Inc. 4974.T | $802 5.41 USD |
+0.63
|
$96.57B 651.89M USD | $148.9K 1.01K USD | $794 5.36 USD | $805 5.43 USD | $96.57B 651.89M USD | 92.28 | $8.69 0.06 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,115 21.03 USD |
-0.95
|
$93.06B 628.19M USD | $119.2K 804.63 USD | $3,110 20.99 USD | $3,195 21.57 USD | $93.06B 628.19M USD | 66.91 | $46.55 0.31 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,075 14.01 USD |
+0.68
|
$91.46B 617.41M USD | $55.6K 375.32 USD | $2,068 13.96 USD | $2,092 14.12 USD | $91.46B 617.41M USD | 9.20 | $225.47 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,501 10.13 USD |
+1.08
|
$86.23B 582.08M USD | $66.3K 447.54 USD | $1,493 10.08 USD | $1,512 10.21 USD | $86.23B 582.08M USD | 9.49 | $158.15 1.07 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,895 26.29 USD |
+0.13
|
$83.98B 566.86M USD | $25.9K 174.83 USD | $3,860 26.06 USD | $3,910 26.39 USD | $83.98B 566.86M USD | 57.21 | $68.08 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,051 7.09 USD |
+0.86
|
$79.76B 538.4M USD | $479.3K 3.24K USD | $1,033 6.97 USD | $1,066 7.2 USD | $79.76B 538.4M USD | 15.19 | $69.19 0.47 USD | |
| Shofu Inc. 7979.T | $2,057 13.89 USD |
+0.34
|
$73.12B 493.56M USD | $14.8K 99.9 USD | $2,052 13.85 USD | $2,078 14.03 USD | $73.12B 493.56M USD | 16.42 | $125.26 0.85 USD | |
| Software Service, Inc. 3733.T | $13,650 92.14 USD |
+0.22
|
$71.46B 482.37M USD | $5.1K 34.43 USD | $13,550 91.47 USD | $13,880 93.69 USD | $71.46B 482.37M USD | 15.18 | $898.92 6.07 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,858 12.54 USD |
+1.42
|
$69.77B 470.99M USD | $99.5K 671.65 USD | $1,822 12.3 USD | $1,873 12.64 USD | $69.77B 470.99M USD | 16.49 | $112.67 0.76 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,096 14.15 USD |
+3
|
$68.82B 464.54M USD | $72.6K 490.07 USD | $2,015 13.6 USD | $2,103 14.2 USD | $68.82B 464.54M USD | 32.59 | $64.31 0.43 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,343 15.82 USD |
+1.78
|
$66.46B 448.6M USD | $15.5K 104.63 USD | $2,301 15.53 USD | $2,350 15.86 USD | $66.46B 448.6M USD | 13.01 | $180.02 1.22 USD | |
| Cawachi Limited 2664.T | $2,769 18.69 USD |
-0.89
|
$61.84B 417.46M USD | $42.5K 286.89 USD | $2,765 18.66 USD | $2,810 18.97 USD | $61.84B 417.46M USD | 14.13 | $195.86 1.32 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,233 8.32 USD |
+0.98
|
$59.52B 401.8M USD | $35K 236.26 USD | $1,226 8.28 USD | $1,237 8.35 USD | $59.52B 401.8M USD | 8.27 | $148.96 1.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,350 9.11 USD |
+3.6
|
$56.2B 379.39M USD | $214.6K 1.45K USD | $1,296 8.75 USD | $1,352 9.13 USD | $56.2B 379.39M USD | 11.41 | $118.31 0.8 USD | |
| EM Systems Co., Ltd. 4820.T | $753 5.08 USD |
+0.4
|
$52.05B 351.38M USD | $51.3K 346.29 USD | $743 5.02 USD | $752 5.08 USD | $52.05B 351.38M USD | 17.61 | $42.75 0.29 USD | |
| Elan Corporation 6099.T | $844 5.7 USD |
-0.82
|
$51.03B 344.47M USD | $82.1K 554.2 USD | $833 5.62 USD | $851 5.74 USD | $51.03B 344.47M USD | 21.01 | $40.17 0.27 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}