País: Japão Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (201)
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Sapporo (3)
- Tokyo (198)
Saúde (201)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (7)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (24)
- Drogarias (24)
- Serviços de Informações de Saúde (20)
- Dispositivos Médicos (16)
- Instrumentos e Suprimentos Médicos (24)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,368 56.49 USD |
+1.09
|
¥14T 92.96B USD | ¥4M 27.97K USD | ¥8,284 55.92 USD | ¥8,435 56.94 USD | ¥14T 92.96B USD | 34.84 | ¥240 1.62 USD | ||
| HOYA Corporation 7741.T | ¥23,110 156 USD |
+0.15
|
¥8T 52.79B USD | ¥2M 12.83K USD | ¥22,880 154.45 USD | ¥23,325 157.45 USD | ¥8T 52.79B USD | 38.02 | ¥608 4.1 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,437 29.95 USD |
-0.31
|
¥7T 47.31B USD | ¥10M 68.24K USD | ¥4,417 29.82 USD | ¥4,459 30.1 USD | ¥7T 47.31B USD | 217.39 | ¥20 0.14 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,700 24.98 USD |
+2.01
|
¥7T 46.23B USD | ¥15M 103.83K USD | ¥3,562 24.04 USD | ¥3,700 24.98 USD | ¥7T 46.23B USD | 24.75 | ¥149 1.01 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,567 57.83 USD |
+2.82
|
¥5T 30.54B USD | ¥2M 11.7K USD | ¥8,316 56.14 USD | ¥8,576 57.89 USD | ¥5T 30.54B USD | 11.24 | ¥762 5.14 USD | ||
| Terumo Corporation 4543.T | ¥2,460 16.61 USD |
+2.97
|
¥4T 24.49B USD | ¥10M 68.73K USD | ¥2,382 16.08 USD | ¥2,470 16.67 USD | ¥4T 24.49B USD | 27.77 | ¥89 0.6 USD | ||
| Astellas Pharma Inc. 4503.T | ¥1,964 13.26 USD |
-0.76
|
¥4T 23.75B USD | ¥17M 116.14K USD | ¥1,945 13.13 USD | ¥1,979 13.36 USD | ¥4T 23.75B USD | 28.24 | ¥70 0.47 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,697 18.21 USD |
-0.79
|
¥2T 15.49B USD | ¥5M 32.34K USD | ¥2,680 18.09 USD | ¥2,732 18.44 USD | ¥2T 15.49B USD | 13.44 | ¥201 1.35 USD | ||
| Olympus Corporation 7733.T | ¥2,072 13.98 USD |
+3.94
|
¥2T 15.4B USD | ¥7M 47.49K USD | ¥2,033 13.72 USD | ¥2,100 14.18 USD | ¥2T 15.4B USD | 23.98 | ¥86 0.58 USD | ||
| M3, Inc. 2413.T | ¥2,635 17.79 USD |
+6.9
|
¥2T 12.05B USD | ¥7M 49.03K USD | ¥2,460 16.61 USD | ¥2,650 17.88 USD | ¥2T 12.05B USD | 38.91 | ¥68 0.46 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,568 17.33 USD |
+3.74
|
¥1T 9.07B USD | ¥3M 19.6K USD | ¥2,494 16.84 USD | ¥2,570 17.34 USD | ¥1T 9.07B USD | 34.96 | ¥73 0.5 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,677 31.57 USD |
-0.21
|
¥1T 8.91B USD | ¥2M 11.58K USD | ¥4,627 31.23 USD | ¥4,688 31.65 USD | ¥1T 8.91B USD | 26.73 | ¥175 1.18 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,950 19.91 USD |
+4.8
|
¥1T 7.92B USD | ¥4M 27.08K USD | ¥2,851 19.25 USD | ¥2,973 20.07 USD | ¥1T 7.92B USD | 21.09 | ¥140 0.94 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,612 17.63 USD |
-3.33
|
¥1T 7B USD | ¥15M 104.32K USD | ¥2,544 17.18 USD | ¥2,696 18.2 USD | ¥1T 7B USD | 6.70 | ¥389 2.63 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,078 14.02 USD |
+0.95
|
¥976B 6.59B USD | ¥3M 20.96K USD | ¥2,041 13.78 USD | ¥2,096 14.15 USD | ¥976B 6.59B USD | 18.55 | ¥112 0.76 USD | ||
| Sysmex Corporation 6869.T | ¥1,558 10.52 USD |
+4.11
|
¥971B 6.56B USD | ¥6M 40.11K USD | ¥1,500 10.13 USD | ¥1,566 10.57 USD | ¥971B 6.56B USD | 20.83 | ¥75 0.5 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥2,893 19.53 USD |
+7.71
|
¥771B 5.2B USD | ¥2M 16.66K USD | ¥2,729 18.42 USD | ¥2,907 19.62 USD | ¥771B 5.2B USD | 61.72 | ¥47 0.32 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,886 19.48 USD |
+2.3
|
¥704B 4.75B USD | ¥2M 14.27K USD | ¥2,768 18.68 USD | ¥2,900 19.58 USD | ¥704B 4.75B USD | 42.91 | ¥67 0.45 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,612 10.88 USD |
+1.99
|
¥519B 3.5B USD | ¥998K 6.74K USD | ¥1,584 10.69 USD | ¥1,612 10.88 USD | ¥519B 3.5B USD | 17.39 | ¥93 0.63 USD | ||
| PeptiDream Inc. 4587.T | ¥1,669 11.27 USD |
+1.74
|
¥216B 1.46B USD | ¥639K 4.31K USD | ¥1,642 11.08 USD | ¥1,682 11.35 USD | ¥216B 1.46B USD | 0 | -¥39 -0.2 USD | ||
| SanBio Company Limited 4592.T | ¥2,230 15.05 USD |
-4.74
|
¥161B 1.08B USD | ¥2M 11.22K USD | ¥2,209 14.91 USD | ¥2,342 15.81 USD | ¥161B 1.08B USD | 0 | -¥51 -0.3 USD | ||
| GNI Group Ltd. 2160.T | ¥2,433 16.42 USD |
-1.1
|
¥135B 913.06M USD | ¥1M 7.59K USD | ¥2,372 16.01 USD | ¥2,483 16.76 USD | ¥135B 913.06M USD | 0 | -¥4 -0.02 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥656 4.43 USD |
+3.31
|
¥80B 540.17M USD | ¥1M 7.11K USD | ¥630 4.25 USD | ¥656 4.43 USD | ¥80B 540.17M USD | 0 | -¥19 -0.1 USD | ||
| Healios K.K. 4593.T | ¥475 3.21 USD |
-2.26
|
¥55B 370.07M USD | ¥2M 15.21K USD | ¥462 3.12 USD | ¥491 3.31 USD | ¥55B 370.07M USD | 0 | -¥61 -0.4 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥438 2.96 USD |
+0.46
|
¥43B 288.39M USD | ¥764K 5.16K USD | ¥419 2.83 USD | ¥443 2.99 USD | ¥43B 288.39M USD | 11.68 | ¥37 0.25 USD | ||
| CYBERDYNE Inc. 7779.T | ¥171 1.15 USD |
+1.79
|
¥36B 243.71M USD | ¥738K 4.98K USD | ¥166 1.12 USD | ¥171 1.15 USD | ¥36B 243.71M USD | 0 | -¥1 -0.006 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥305 2.06 USD |
-4.39
|
¥34B 231.16M USD | ¥2M 14.14K USD | ¥299 2.02 USD | ¥312 2.11 USD | ¥34B 231.16M USD | 0 | -¥25 -0.1 USD | ||
| AnGes, Inc. 4563.T | ¥74 0.5 USD |
-1.33
|
¥29B 192.85M USD | ¥2M 11.36K USD | ¥73 0.49 USD | ¥75 0.51 USD | ¥29B 192.85M USD | 0 | -¥115 -0.7 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥986 6.66 USD |
-3.05
|
¥24B 165.38M USD | ¥2M 14.38K USD | ¥957 6.46 USD | ¥1,020 6.89 USD | ¥24B 165.38M USD | 0 | -¥93 -0.6 USD | ||
| ReproCELL Incorporated 4978.T | ¥161 1.09 USD |
+0.63
|
¥15B 102.9M USD | ¥331K 2.23K USD | ¥158 1.07 USD | ¥162 1.09 USD | ¥15B 102.9M USD | 0 | -¥3 -0.01 USD | ||
| Kidswell Bio Corporation 4584.T | ¥235 1.59 USD |
+0.43
|
¥11B 75.58M USD | ¥709K 4.79K USD | ¥230 1.55 USD | ¥235 1.59 USD | ¥11B 75.58M USD | 0 | -¥1 -0.003 USD | ||
| NANO MRNA Co.,Ltd. 4571.T | ¥144 0.97 USD |
-4
|
¥10B 69.98M USD | ¥716K 4.83K USD | ¥144 0.97 USD | ¥152 1.03 USD | ¥10B 69.98M USD | 0 | -¥11 -0.07 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥33 0.22 USD |
+6.45
|
¥9B 58.97M USD | ¥3M 19.82K USD | ¥30 0.2 USD | ¥33 0.22 USD | ¥9B 58.97M USD | 0 | -¥5 -0.03 USD | ||
| Solasia Pharma K.K. 4597.T | ¥31 0.21 USD |
0
|
¥8B 53.51M USD | ¥47M 318.21K USD | ¥31 0.21 USD | ¥32 0.22 USD | ¥8B 53.51M USD | 0 | -¥9 -0.06 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥21 0.14 USD |
0
|
¥7B 48M USD | ¥61M 412.52K USD | ¥20 0.14 USD | ¥22 0.15 USD | ¥7B 48M USD | 0 | -¥3 -0.01 USD | ||
| MedRx Co., Ltd 4586.T | ¥116 0.78 USD |
-4.92
|
¥6B 37.19M USD | ¥2M 12.14K USD | ¥114 0.77 USD | ¥120 0.81 USD | ¥6B 37.19M USD | 0 | -¥13 -0.09 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥58 0.39 USD |
-1.69
|
¥5B 36.58M USD | ¥1M 7.35K USD | ¥57 0.38 USD | ¥60 0.41 USD | ¥5B 36.58M USD | 0 | -¥14 -0.09 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥99 0.67 USD |
+2.06
|
¥5B 35.2M USD | ¥605K 4.08K USD | ¥97 0.65 USD | ¥101 0.68 USD | ¥5B 35.2M USD | 0 | -¥28 -0.1 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥66 0.45 USD |
-1.49
|
¥5B 34.28M USD | ¥252K 1.7K USD | ¥66 0.45 USD | ¥67 0.45 USD | ¥5B 34.28M USD | 0 | -¥20 -0.1 USD | ||
| Ribomic Inc. 4591.T | ¥83 0.56 USD |
+2.47
|
¥4B 27.48M USD | ¥371K 2.5K USD | ¥81 0.55 USD | ¥84 0.57 USD | ¥4B 27.48M USD | 0 | -¥24 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥50 0.34 USD |
-1.96
|
¥3B 20.67M USD | ¥835K 5.64K USD | ¥49 0.33 USD | ¥51 0.34 USD | ¥3B 20.67M USD | 0 | -¥19 -0.1 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,308 22.33 USD |
+2.13
|
¥689B 4.65B USD | ¥429K 2.89K USD | ¥3,180 21.47 USD | ¥3,323 22.43 USD | ¥689B 4.65B USD | 35.84 | ¥92 0.62 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,750 25.31 USD |
+2.85
|
¥679B 4.58B USD | ¥788K 5.32K USD | ¥3,677 24.82 USD | ¥3,756 25.35 USD | ¥679B 4.58B USD | 16.44 | ¥228 1.54 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,602 51.32 USD |
+2.4
|
¥603B 4.07B USD | ¥526K 3.55K USD | ¥7,497 50.61 USD | ¥7,657 51.69 USD | ¥603B 4.07B USD | 19.45 | ¥391 2.64 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,670 18.03 USD |
+2.85
|
¥547B 3.69B USD | ¥565K 3.82K USD | ¥2,616 17.66 USD | ¥2,676 18.06 USD | ¥547B 3.69B USD | 13.62 | ¥196 1.32 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,435 29.94 USD |
+2.95
|
¥519B 3.5B USD | ¥451K 3.04K USD | ¥4,330 29.23 USD | ¥4,466 30.15 USD | ¥519B 3.5B USD | 16.33 | ¥271 1.83 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,315 15.63 USD |
+1.76
|
¥421B 2.84B USD | ¥550K 3.71K USD | ¥2,278 15.38 USD | ¥2,327 15.71 USD | ¥421B 2.84B USD | 17.06 | ¥136 0.92 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥5,777 39 USD |
+0.42
|
¥401B 2.71B USD | ¥241K 1.63K USD | ¥5,770 38.95 USD | ¥5,812 39.23 USD | ¥401B 2.71B USD | 13.69 | ¥422 2.85 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥4,019 27.13 USD |
+2.63
|
¥391B 2.64B USD | ¥243K 1.64K USD | ¥3,937 26.58 USD | ¥4,041 27.28 USD | ¥391B 2.64B USD | 23.04 | ¥174 1.18 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,652 31.4 USD |
+2.22
|
¥302B 2.04B USD | ¥323K 2.18K USD | ¥4,541 30.65 USD | ¥4,652 31.4 USD | ¥302B 2.04B USD | 15.43 | ¥301 2.03 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,241 28.63 USD |
+3.11
|
¥300B 2.03B USD | ¥334K 2.25K USD | ¥4,130 27.88 USD | ¥4,241 28.63 USD | ¥300B 2.03B USD | 15.74 | ¥269 1.82 USD | ||
| Tsumura & Co. 4540.T | ¥3,852 26 USD |
+1.77
|
¥286B 1.93B USD | ¥262K 1.77K USD | ¥3,798 25.64 USD | ¥3,865 26.09 USD | ¥286B 1.93B USD | 10.60 | ¥363 2.45 USD | ||
| JMDC Inc. 4483.T | ¥4,220 28.49 USD |
+3.43
|
¥276B 1.86B USD | ¥239K 1.61K USD | ¥4,025 27.17 USD | ¥4,235 28.59 USD | ¥276B 1.86B USD | 45.86 | ¥92 0.62 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,550 10.46 USD |
+2.55
|
¥253B 1.71B USD | ¥785K 5.3K USD | ¥1,515 10.23 USD | ¥1,556 10.5 USD | ¥253B 1.71B USD | 14.10 | ¥110 0.74 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥3,627 24.48 USD |
+0.08
|
¥244B 1.65B USD | ¥574K 3.88K USD | ¥3,603 24.32 USD | ¥3,643 24.59 USD | ¥244B 1.65B USD | 7.65 | ¥474 3.2 USD | ||
| Nipro Corporation 8086.T | ¥1,489 10.05 USD |
+1.09
|
¥243B 1.64B USD | ¥1M 7.55K USD | ¥1,480 9.99 USD | ¥1,505 10.16 USD | ¥243B 1.64B USD | 25.19 | ¥59 0.4 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,804 45.93 USD |
+2.58
|
¥239B 1.61B USD | ¥113K 762.11 USD | ¥6,663 44.98 USD | ¥6,809 45.96 USD | ¥239B 1.61B USD | 25.77 | ¥264 1.78 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,562 17.29 USD |
+2.5
|
¥236B 1.59B USD | ¥275K 1.85K USD | ¥2,494 16.84 USD | ¥2,581 17.42 USD | ¥236B 1.59B USD | 16.05 | ¥160 1.08 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,904 12.85 USD |
+0.18
|
¥220B 1.48B USD | ¥496K 3.35K USD | ¥1,890 12.76 USD | ¥1,935 13.06 USD | ¥220B 1.48B USD | 19.64 | ¥97 0.65 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,360 22.68 USD |
+2.91
|
¥217B 1.47B USD | ¥133K 895.76 USD | ¥3,275 22.11 USD | ¥3,360 22.68 USD | ¥217B 1.47B USD | 13.83 | ¥243 1.64 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,651 24.65 USD |
+0.33
|
¥207B 1.4B USD | ¥200K 1.35K USD | ¥3,617 24.42 USD | ¥3,680 24.84 USD | ¥207B 1.4B USD | 75.18 | ¥49 0.33 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,525 23.79 USD |
+0.43
|
¥198B 1.33B USD | ¥369K 2.49K USD | ¥3,505 23.66 USD | ¥3,525 23.79 USD | ¥198B 1.33B USD | 21.73 | ¥162 1.09 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥7,000 47.25 USD |
+1.45
|
¥191B 1.29B USD | ¥12K 81 USD | ¥6,840 46.17 USD | ¥7,020 47.39 USD | ¥191B 1.29B USD | 10.74 | ¥652 4.4 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,550 30.71 USD |
+4.72
|
¥189B 1.27B USD | ¥148K 997.02 USD | ¥4,370 29.5 USD | ¥4,550 30.71 USD | ¥189B 1.27B USD | 13.29 | ¥342 2.31 USD | ||
| AS ONE Corporation 7476.T | ¥2,478 16.72 USD |
+2.46
|
¥177B 1.2B USD | ¥232K 1.57K USD | ¥2,441 16.48 USD | ¥2,483 16.76 USD | ¥177B 1.2B USD | 20.36 | ¥122 0.82 USD | ||
| Nakanishi Inc. 7716.T | ¥2,043 13.79 USD |
+1.29
|
¥170B 1.15B USD | ¥140K 945.71 USD | ¥2,005 13.53 USD | ¥2,046 13.81 USD | ¥170B 1.15B USD | 34.01 | ¥60 0.41 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,135 21.16 USD |
+4.5
|
¥154B 1.04B USD | ¥207K 1.4K USD | ¥3,050 20.59 USD | ¥3,140 21.2 USD | ¥154B 1.04B USD | 7.47 | ¥419 2.83 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥5,030 33.95 USD |
+2.44
|
¥153B 1.03B USD | ¥119K 805.98 USD | ¥4,915 33.18 USD | ¥5,050 34.09 USD | ¥153B 1.03B USD | 21.69 | ¥232 1.57 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥6,200 41.85 USD |
+1.81
|
¥145B 976.85M USD | ¥179K 1.21K USD | ¥6,040 40.77 USD | ¥6,260 42.26 USD | ¥145B 976.85M USD | 17.36 | ¥357 2.41 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,790 25.58 USD |
+2.57
|
¥144B 968.81M USD | ¥169K 1.14K USD | ¥3,695 24.94 USD | ¥3,790 25.58 USD | ¥144B 968.81M USD | 263.19 | ¥14 0.1 USD | ||
| BML, Inc. 4694.T | ¥3,795 25.62 USD |
+4.12
|
¥142B 960.23M USD | ¥208K 1.4K USD | ¥3,660 24.71 USD | ¥3,795 25.62 USD | ¥142B 960.23M USD | 20.83 | ¥182 1.23 USD | ||
| Mani, Inc. 7730.T | ¥1,384 9.34 USD |
+2.44
|
¥136B 920.25M USD | ¥466K 3.15K USD | ¥1,353 9.13 USD | ¥1,388 9.37 USD | ¥136B 920.25M USD | 29.32 | ¥47 0.32 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥5,870 39.62 USD |
+1.91
|
¥127B 854.29M USD | ¥208K 1.4K USD | ¥5,780 39.02 USD | ¥5,900 39.83 USD | ¥127B 854.29M USD | 200.00 | ¥29 0.2 USD | ||
| PHC Holdings Corporation 6523.T | ¥990 6.68 USD |
+2.17
|
¥125B 845.44M USD | ¥298K 2.01K USD | ¥974 6.57 USD | ¥990 6.68 USD | ¥125B 845.44M USD | 21.64 | ¥46 0.31 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 0 | -¥1 -0.006 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,360 22.68 USD |
+1.82
|
¥119B 804.05M USD | ¥50K 338.19 USD | ¥3,270 22.07 USD | ¥3,360 22.68 USD | ¥119B 804.05M USD | 20.96 | ¥160 1.08 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
0
|
¥117B 787.67M USD | ¥84K 564.32 USD | ¥3,905 26.36 USD | ¥3,910 26.39 USD | ¥117B 787.67M USD | 45.87 | ¥85 0.57 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,341 9.05 USD |
+3.15
|
¥110B 743M USD | ¥491K 3.32K USD | ¥1,307 8.82 USD | ¥1,369 9.24 USD | ¥110B 743M USD | 15.17 | ¥88 0.6 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,473 9.94 USD |
+4.1
|
¥109B 736.99M USD | ¥549K 3.71K USD | ¥1,425 9.62 USD | ¥1,487 10.04 USD | ¥109B 736.99M USD | 22.07 | ¥67 0.45 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,488 10.04 USD |
+1.5
|
¥104B 704.68M USD | ¥297K 2K USD | ¥1,452 9.8 USD | ¥1,499 10.12 USD | ¥104B 704.68M USD | 10.81 | ¥138 0.93 USD | ||
| Takara Bio Inc. 4974.T | ¥829 5.6 USD |
+1.97
|
¥100B 673.84M USD | ¥305K 2.06K USD | ¥807 5.45 USD | ¥829 5.6 USD | ¥100B 673.84M USD | 0 | -¥53 -0.3 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥1,990 13.43 USD |
+1.89
|
¥88B 592.12M USD | ¥143K 963.26 USD | ¥1,961 13.24 USD | ¥1,990 13.43 USD | ¥88B 592.12M USD | 15.62 | ¥127 0.86 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,323 15.68 USD |
+3.94
|
¥87B 588.32M USD | ¥199K 1.34K USD | ¥2,261 15.26 USD | ¥2,328 15.71 USD | ¥87B 588.32M USD | 11.61 | ¥200 1.35 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,481 10 USD |
+3.57
|
¥85B 574.35M USD | ¥348K 2.35K USD | ¥1,432 9.67 USD | ¥1,481 10 USD | ¥85B 574.35M USD | 9.12 | ¥162 1.1 USD | ||
| Medley, Inc. 4480.T | ¥2,650 17.89 USD |
-1.12
|
¥83B 561.3M USD | ¥1M 9.31K USD | ¥2,650 17.89 USD | ¥2,758 18.62 USD | ¥83B 561.3M USD | 60.24 | ¥44 0.3 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥862 5.82 USD |
+0.7
|
¥78B 526.57M USD | ¥740K 5K USD | ¥837 5.65 USD | ¥869 5.87 USD | ¥78B 526.57M USD | 0 | -¥36 -0.2 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,343 15.82 USD |
+2.85
|
¥77B 521.42M USD | ¥79K 531.92 USD | ¥2,282 15.4 USD | ¥2,344 15.82 USD | ¥77B 521.42M USD | 20.03 | ¥117 0.79 USD | ||
| Software Service, Inc. 3733.T | ¥14,180 95.72 USD |
-0.42
|
¥74B 501.1M USD | ¥1K 9.45 USD | ¥14,010 94.57 USD | ¥14,300 96.53 USD | ¥74B 501.1M USD | 15.79 | ¥898 6.06 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,699 11.47 USD |
+4.17
|
¥71B 477.46M USD | ¥312K 2.11K USD | ¥1,639 11.06 USD | ¥1,699 11.47 USD | ¥71B 477.46M USD | 15.19 | ¥112 0.75 USD | ||
| Cawachi Limited 2664.T | ¥3,065 20.69 USD |
+2.47
|
¥68B 462.09M USD | ¥59K 398.94 USD | ¥2,995 20.22 USD | ¥3,065 20.69 USD | ¥68B 462.09M USD | 14.81 | ¥207 1.4 USD | ||
| Shofu Inc. 7979.T | ¥1,895 12.79 USD |
+2.71
|
¥67B 455.25M USD | ¥91K 616.98 USD | ¥1,850 12.49 USD | ¥1,895 12.79 USD | ¥67B 455.25M USD | 14.85 | ¥128 0.86 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,286 8.68 USD |
+2.55
|
¥62B 419.95M USD | ¥327K 2.21K USD | ¥1,254 8.46 USD | ¥1,287 8.69 USD | ¥62B 419.95M USD | 6.33 | ¥203 1.37 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,064 13.93 USD |
+1.57
|
¥59B 395.63M USD | ¥45K 302.41 USD | ¥2,033 13.72 USD | ¥2,064 13.93 USD | ¥59B 395.63M USD | 12.28 | ¥168 1.13 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥803 5.42 USD |
+2.03
|
¥56B 375.23M USD | ¥103K 697.3 USD | ¥787 5.31 USD | ¥804 5.43 USD | ¥56B 375.23M USD | 18.41 | ¥44 0.29 USD | ||
| Solasto Corporation 6197.T | ¥547 3.69 USD |
+3.4
|
¥50B 337.84M USD | ¥448K 3.02K USD | ¥526 3.55 USD | ¥549 3.71 USD | ¥50B 337.84M USD | 11.50 | ¥48 0.32 USD | ||
| CareNet, Inc. 2150.T | ¥1,122 7.57 USD |
-0.09
|
¥46B 313.65M USD | ¥56K 379.37 USD | ¥1,122 7.57 USD | ¥1,124 7.59 USD | ¥46B 313.65M USD | 34.48 | ¥33 0.22 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,713 11.56 USD |
+1.18
|
¥46B 308.78M USD | ¥47K 319.96 USD | ¥1,675 11.31 USD | ¥1,714 11.57 USD | ¥46B 308.78M USD | 74.05 | ¥23 0.16 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,115 14.28 USD |
+2.22
|
¥45B 301.72M USD | ¥33K 220.06 USD | ¥2,066 13.95 USD | ¥2,115 14.28 USD | ¥45B 301.72M USD | 19.49 | ¥108 0.73 USD | ||
| Elan Corporation 6099.T | ¥724 4.89 USD |
+1.69
|
¥44B 295.57M USD | ¥92K 617.65 USD | ¥711 4.8 USD | ¥727 4.91 USD | ¥44B 295.57M USD | 18.28 | ¥40 0.27 USD | ||
| MTI Ltd. 9438.T | ¥776 5.24 USD |
+2.11
|
¥43B 290.94M USD | ¥24K 164.03 USD | ¥756 5.1 USD | ¥780 5.27 USD | ¥43B 290.94M USD | 12.60 | ¥62 0.42 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}