País: Japão Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (212)
- {{country.name}}
- Todos os países
- Estados Unidos (2526)
- Argentina (22)
- Austrália (184)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (424)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (95)
- Alemanha (1848)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (232)
- Indonésia (30)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (28)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (14)
- Coreia do Sul (86)
- Espanha (13)
- Suriname (9)
- Suécia (165)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Sapporo (3)
- Tokyo (209)
Saúde (212)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (7)
- Fabricantes de Medicamentos-Especializados e Genéricos (31)
- Instalações de Assistência Médica (27)
- Drogarias (24)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,049 47.58 USD |
+3.54
|
$11.6T 78.31B USD | $4M 27K USD | $6,870 46.37 USD | $7,059 47.65 USD | $11.6T 78.31B USD | 29.32 | $240.37 1.62 USD | |
| HOYA Corporation 7741.T | $25,085 169.33 USD |
+3.55
|
$8.54T 57.64B USD | $2.26M 15.26K USD | $23,600 159.31 USD | $25,735 173.72 USD | $8.54T 57.64B USD | 41.32 | $607.06 4.1 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,669 24.77 USD |
-4.5
|
$6.79T 45.84B USD | $10.53M 71.09K USD | $3,562 24.04 USD | $3,945 26.63 USD | $6.79T 45.84B USD | 24.50 | $149.7 1.01 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,153 28.03 USD |
-2.44
|
$6.56T 44.28B USD | $10.65M 71.87K USD | $4,102 27.69 USD | $4,188 28.27 USD | $6.56T 44.28B USD | 199.95 | $20.77 0.14 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $8,374 56.53 USD |
+1.1
|
$4.42T 29.85B USD | $1.63M 10.99K USD | $8,090 54.61 USD | $8,449 57.03 USD | $4.42T 29.85B USD | 11.00 | $761.2 5.14 USD | |
| Terumo Corporation 4543.T | $2,491.5 16.82 USD |
+0.67
|
$3.68T 24.81B USD | $3.46M 23.33K USD | $2,461.5 16.62 USD | $2,501.5 16.89 USD | $3.68T 24.81B USD | 31.54 | $78.98 0.53 USD | |
| Astellas Pharma Inc. 4503.T | $1,613.5 10.89 USD |
+0.84
|
$2.89T 19.51B USD | $18.05M 121.84K USD | $1,595.5 10.77 USD | $1,644.5 11.1 USD | $2.89T 19.51B USD | 23.20 | $69.54 0.47 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,580 17.42 USD |
+3.89
|
$2.2T 14.82B USD | $4.12M 27.82K USD | $2,494 16.84 USD | $2,587.5 17.47 USD | $2.2T 14.82B USD | 9.69 | $266 1.8 USD | |
| Olympus Corporation 7733.T | $1,899.5 12.82 USD |
-0.39
|
$2.1T 14.21B USD | $3.3M 22.25K USD | $1,890 12.76 USD | $1,923.5 12.98 USD | $2.1T 14.21B USD | 18.48 | $102.76 0.69 USD | |
| M3, Inc. 2413.T | $2,169.5 14.64 USD |
+1.38
|
$1.47T 9.93B USD | $2.15M 14.55K USD | $2,132.5 14.39 USD | $2,179.5 14.71 USD | $1.47T 9.93B USD | 36.36 | $59.66 0.4 USD | |
| Eisai Co., Ltd. 4523.T | $4,570 30.85 USD |
+0.04
|
$1.29T 8.7B USD | $1.28M 8.63K USD | $4,520 30.51 USD | $4,591 30.99 USD | $1.29T 8.7B USD | 27.93 | $163.61 1.1 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,382 16.08 USD |
+1.99
|
$1.25T 8.42B USD | $1.35M 9.09K USD | $2,309 15.59 USD | $2,385.5 16.1 USD | $1.25T 8.42B USD | 32.46 | $73.37 0.5 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,792.5 18.85 USD |
+0.14
|
$1.11T 7.51B USD | $1M 6.77K USD | $2,789 18.83 USD | $2,821 19.04 USD | $1.11T 7.51B USD | 20.87 | $133.76 0.9 USD | |
| Sysmex Corporation 6869.T | $1,727 11.66 USD |
+0.14
|
$1.08T 7.27B USD | $2.47M 16.7K USD | $1,717.5 11.59 USD | $1,741 11.75 USD | $1.08T 7.27B USD | 20.08 | $86 0.58 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,876.5 12.67 USD |
-0.03
|
$881.53B 5.95B USD | $3.22M 21.71K USD | $1,859.5 12.55 USD | $1,892 12.77 USD | $881.53B 5.95B USD | 18.21 | $103.02 0.7 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $1,684.5 11.37 USD |
-1.49
|
$669.23B 4.52B USD | $7.87M 53.13K USD | $1,664 11.23 USD | $1,740 11.75 USD | $669.23B 4.52B USD | 28.32 | $59.46 0.4 USD | |
| Tsuruha Holdings Inc. 3391.T | $2,677 18.07 USD |
+0.37
|
$652.77B 4.41B USD | $986.2K 6.66K USD | $2,660 17.96 USD | $2,690 18.16 USD | $652.77B 4.41B USD | 39.84 | $67.19 0.45 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,447 16.52 USD |
+2.77
|
$652.2B 4.4B USD | $873.4K 5.9K USD | $2,383 16.09 USD | $2,447 16.52 USD | $652.2B 4.4B USD | 52.08 | $46.98 0.32 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,509 10.19 USD |
+0.94
|
$490.22B 3.31B USD | $901.6K 6.09K USD | $1,494.5 10.09 USD | $1,515 10.23 USD | $490.22B 3.31B USD | 14.55 | $103.67 0.7 USD | |
| SanBio Company Limited 4592.T | $2,830 19.1 USD |
+1.29
|
$203.84B 1.38B USD | $1.13M 7.64K USD | $2,760 18.63 USD | $2,847 19.22 USD | $203.84B 1.38B USD | 0 | -$50.66 -0.3 USD | |
| PeptiDream Inc. 4587.T | $1,559.5 10.53 USD |
-0.54
|
$201.51B 1.36B USD | $532.9K 3.6K USD | $1,550.5 10.47 USD | $1,586 10.71 USD | $201.51B 1.36B USD | 0 | -$38.82 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,436 16.44 USD |
+1.33
|
$135.33B 913.54M USD | $504.6K 3.41K USD | $2,404 16.23 USD | $2,437 16.45 USD | $135.33B 913.54M USD | 0 | -$3.65 -0.02 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $598 4.04 USD |
-8.7
|
$72.86B 491.81M USD | $3.35M 22.62K USD | $592 4 USD | $643 4.34 USD | $72.86B 491.81M USD | 0 | -$18.89 -0.1 USD | |
| Healios K.K. 4593.T | $492 3.32 USD |
+3.36
|
$56.79B 383.32M USD | $1.23M 8.28K USD | $473 3.19 USD | $492 3.32 USD | $56.79B 383.32M USD | 0 | -$60.81 -0.4 USD | |
| Amvis Holdings, Inc. 7071.T | $524 3.54 USD |
+0.38
|
$51.11B 345.02M USD | $703.9K 4.75K USD | $515 3.48 USD | $533 3.6 USD | $51.11B 345.02M USD | 8.10 | $64.66 0.44 USD | |
| 3-D Matrix, Ltd. 7777.T | $332 2.24 USD |
+8.85
|
$37.28B 251.62M USD | $6.15M 41.54K USD | $305 2.06 USD | $336 2.27 USD | $37.28B 251.62M USD | 0 | -$25.19 -0.1 USD | |
| CYBERDYNE Inc. 7779.T | $176 1.19 USD |
-1.12
|
$37.16B 250.83M USD | $495.6K 3.35K USD | $176 1.19 USD | $180 1.22 USD | $37.16B 250.83M USD | 0 | -$2.73 -0.01 USD | |
| AnGes, Inc. 4563.T | $87 0.59 USD |
-1.14
|
$31.53B 212.8M USD | $3.07M 20.72K USD | $85 0.57 USD | $88 0.59 USD | $31.53B 212.8M USD | 0 | -$115 -0.7 USD | |
| Renascience Inc. 4889.T | $1,897 12.81 USD |
+3.27
|
$24.11B 162.78M USD | $168.6K 1.14K USD | $1,837 12.4 USD | $1,904 12.85 USD | $24.11B 162.78M USD | 212.66 | $8.92 0.06 USD | |
| Oncolys BioPharma Inc. 4588.T | $748 5.05 USD |
+7.94
|
$18.59B 125.46M USD | $1.22M 8.25K USD | $695 4.69 USD | $758 5.12 USD | $18.59B 125.46M USD | 0 | -$93.04 -0.6 USD | |
| ReproCELL Incorporated 4978.T | $177 1.19 USD |
0
|
$16.76B 113.13M USD | $268.2K 1.81K USD | $174 1.17 USD | $178 1.2 USD | $16.76B 113.13M USD | 158.03 | $1.12 0.007 USD | |
| Kidswell Bio Corporation 4584.T | $253 1.71 USD |
+4.55
|
$12.05B 81.37M USD | $813.6K 5.49K USD | $243 1.64 USD | $254 1.71 USD | $12.05B 81.37M USD | 0 | -$0.53 -0.003 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $160 1.08 USD |
-1.84
|
$11.51B 77.71M USD | $600.9K 4.06K USD | $158 1.07 USD | $165 1.11 USD | $11.51B 77.71M USD | 0 | -$11.85 -0.08 USD | |
| MEDINET Co., Ltd. 2370.T | $34 0.23 USD |
0
|
$9B 60.76M USD | $285.9K 1.93K USD | $34 0.23 USD | $35 0.24 USD | $9B 60.76M USD | 0 | -$5.16 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
-3.03
|
$8.18B 55.23M USD | $34.06M 229.95K USD | $32 0.22 USD | $33 0.22 USD | $8.18B 55.23M USD | 0 | -$8.96 -0.06 USD | |
| MedRx Co., Ltd 4586.T | $127 0.86 USD |
+2.42
|
$7.05B 47.58M USD | $1.29M 8.68K USD | $124 0.84 USD | $129 0.87 USD | $7.05B 47.58M USD | 0 | -$13.35 -0.09 USD | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
+4.35
|
$6.66B 44.98M USD | $40.58M 273.95K USD | $23 0.16 USD | $24 0.16 USD | $6.66B 44.98M USD | 0 | -$3.12 -0.02 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $63 0.43 USD |
+3.28
|
$5.89B 39.74M USD | $1.55M 10.48K USD | $61 0.41 USD | $64 0.43 USD | $5.89B 39.74M USD | 0 | -$14.11 -0.09 USD | |
| Modalis Therapeutics Corporation 4883.T | $76 0.51 USD |
+2.7
|
$5.85B 39.47M USD | $416.8K 2.81K USD | $74 0.5 USD | $77 0.52 USD | $5.85B 39.47M USD | 0 | -$20.37 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $106 0.72 USD |
0
|
$5.58B 37.69M USD | $957K 6.46K USD | $105 0.71 USD | $108 0.73 USD | $5.58B 37.69M USD | 0 | -$27.67 -0.1 USD | |
| Ribomic Inc. 4591.T | $90 0.61 USD |
-1.1
|
$4.41B 29.79M USD | $489.3K 3.3K USD | $89 0.6 USD | $92 0.62 USD | $4.41B 29.79M USD | 0 | -$25.21 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $58 0.39 USD |
0
|
$3.55B 23.98M USD | $231K 1.56K USD | $57 0.38 USD | $59 0.4 USD | $3.55B 23.98M USD | 0 | -$19.46 -0.1 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $3,074 20.75 USD |
+0.89
|
$639.83B 4.32B USD | $296.2K 2K USD | $3,047 20.57 USD | $3,077 20.77 USD | $639.83B 4.32B USD | 33.33 | $92.22 0.62 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,328 22.46 USD |
+0.33
|
$602.28B 4.07B USD | $337K 2.27K USD | $3,312 22.36 USD | $3,352 22.63 USD | $602.28B 4.07B USD | 14.59 | $227.97 1.54 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $6,899 46.57 USD |
+0.2
|
$546.8B 3.69B USD | $461.1K 3.11K USD | $6,835 46.14 USD | $6,937 46.83 USD | $546.8B 3.69B USD | 17.63 | $391.17 2.64 USD | |
| MediPal Holdings Corporation 7459.T | $2,510 16.94 USD |
-0.2
|
$515.4B 3.48B USD | $463K 3.13K USD | $2,510 16.94 USD | $2,532.5 17.1 USD | $515.4B 3.48B USD | 12.98 | $193.27 1.3 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,160 28.08 USD |
-0.76
|
$486.58B 3.28B USD | $211.5K 1.43K USD | $4,158 28.07 USD | $4,211 28.43 USD | $486.58B 3.28B USD | 15.82 | $262.91 1.77 USD | |
| Suzuken Co., Ltd. 9987.T | $5,855 39.52 USD |
+1.05
|
$409.29B 2.76B USD | $186.4K 1.26K USD | $5,781 39.02 USD | $5,855 39.52 USD | $409.29B 2.76B USD | 12.88 | $454.35 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $2,176.5 14.69 USD |
+1.59
|
$395.66B 2.67B USD | $462.7K 3.12K USD | $2,161.5 14.59 USD | $2,183.5 14.74 USD | $395.66B 2.67B USD | 14.74 | $147.57 1 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,906 26.37 USD |
+1.85
|
$380.22B 2.57B USD | $264.3K 1.78K USD | $3,842 25.93 USD | $3,915 26.43 USD | $380.22B 2.57B USD | 22.42 | $174.21 1.18 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,946 33.39 USD |
+1.46
|
$323.57B 2.18B USD | $433.3K 2.92K USD | $4,880 32.94 USD | $4,946 33.39 USD | $323.57B 2.18B USD | 17.39 | $284.4 1.92 USD | |
| JMDC Inc. 4483.T | $4,900 33.08 USD |
+2.19
|
$320.34B 2.16B USD | $224.4K 1.51K USD | $4,815 32.5 USD | $4,900 33.08 USD | $320.34B 2.16B USD | 55.55 | $88.2 0.6 USD | |
| Nihon Kohden Corporation 6849.T | $1,783 12.04 USD |
+1.54
|
$290.74B 1.96B USD | $382K 2.58K USD | $1,759 11.87 USD | $1,783 12.04 USD | $290.74B 1.96B USD | 21.00 | $84.87 0.57 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,004 27.03 USD |
+0.18
|
$283.37B 1.91B USD | $198.2K 1.34K USD | $3,995 26.97 USD | $4,025 27.17 USD | $283.37B 1.91B USD | 14.85 | $269.47 1.82 USD | |
| Tsumura & Co. 4540.T | $3,575 24.13 USD |
+0.99
|
$267.07B 1.8B USD | $309.8K 2.09K USD | $3,545 23.93 USD | $3,584 24.19 USD | $267.07B 1.8B USD | 8.36 | $427.21 2.88 USD | |
| Nipro Corporation 8086.T | $1,504.5 10.16 USD |
+0.1
|
$245.38B 1.66B USD | $528.1K 3.56K USD | $1,493.5 10.08 USD | $1,513.5 10.22 USD | $245.38B 1.66B USD | 54.06 | $27.83 0.19 USD | |
| Ain Holdings Inc. 9627.T | $6,461 43.61 USD |
+0.45
|
$226.61B 1.53B USD | $50.7K 342.24 USD | $6,412 43.28 USD | $6,500 43.88 USD | $226.61B 1.53B USD | 24.45 | $264.25 1.78 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,221 21.74 USD |
-1.53
|
$217.03B 1.46B USD | $272.2K 1.84K USD | $3,221 21.74 USD | $3,277 22.12 USD | $217.03B 1.46B USD | 6.66 | $483.15 3.26 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,760 25.38 USD |
-0.34
|
$215.13B 1.45B USD | $156.9K 1.06K USD | $3,725 25.14 USD | $3,800 25.65 USD | $215.13B 1.45B USD | 77.52 | $48.5 0.33 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,839.5 12.42 USD |
-0.41
|
$212.37B 1.43B USD | $312.6K 2.11K USD | $1,826 12.33 USD | $1,857 12.54 USD | $212.37B 1.43B USD | 17.42 | $105.59 0.71 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,303.5 15.55 USD |
+0.35
|
$212.23B 1.43B USD | $326.6K 2.2K USD | $2,288 15.44 USD | $2,328.5 15.72 USD | $212.23B 1.43B USD | 14.36 | $160.32 1.08 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,195 21.57 USD |
+0.95
|
$206.4B 1.39B USD | $64.7K 436.74 USD | $3,165 21.36 USD | $3,205 21.63 USD | $206.4B 1.39B USD | 13.15 | $242.82 1.64 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $3,535 23.86 USD |
-0.98
|
$198.19B 1.34B USD | $1.18M 7.99K USD | $3,535 23.86 USD | $3,570 24.1 USD | $198.19B 1.34B USD | 21.83 | $161.9 1.09 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,980 47.12 USD |
-0.85
|
$192.84B 1.3B USD | $12.8K 86.4 USD | $6,900 46.58 USD | $7,040 47.52 USD | $192.84B 1.3B USD | 10.81 | $645.65 4.36 USD | |
| JINS HOLDINGS Inc. 3046.T | $7,780 52.52 USD |
+1.43
|
$181.59B 1.23B USD | $160.1K 1.08K USD | $7,600 51.3 USD | $7,790 52.58 USD | $181.59B 1.23B USD | 21.78 | $357.1 2.41 USD | |
| AS ONE Corporation 7476.T | $2,518.5 17 USD |
-0.49
|
$180.45B 1.22B USD | $222.3K 1.5K USD | $2,511.5 16.95 USD | $2,536.5 17.12 USD | $180.45B 1.22B USD | 21.93 | $114.84 0.78 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,350 42.86 USD |
0
|
$178.53B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.53B 1.21B USD | 0 | $0 0 USD | |
| Nakanishi Inc. 7716.T | $2,043 13.79 USD |
-1.11
|
$169.94B 1.15B USD | $163.3K 1.1K USD | $2,024 13.66 USD | $2,071 13.98 USD | $169.94B 1.15B USD | 34.01 | $60.06 0.41 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,025 27.17 USD |
+0.88
|
$166.78B 1.13B USD | $67.9K 458.34 USD | $3,970 26.8 USD | $4,030 27.2 USD | $166.78B 1.13B USD | 14.68 | $274.1 1.85 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $5,130 34.63 USD |
-5
|
$155.93B 1.05B USD | $222.3K 1.5K USD | $5,100 34.43 USD | $5,460 36.86 USD | $155.93B 1.05B USD | 22.12 | $231.88 1.57 USD | |
| Mani, Inc. 7730.T | $1,475 9.96 USD |
+0.34
|
$145.29B 980.76M USD | $349.5K 2.36K USD | $1,462 9.87 USD | $1,494 10.08 USD | $145.29B 980.76M USD | 28.08 | $52.51 0.35 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,834 19.13 USD |
+1.76
|
$139.51B 941.73M USD | $89.9K 606.85 USD | $2,775 18.73 USD | $2,834 19.13 USD | $139.51B 941.73M USD | 7.34 | $385.71 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,665 24.74 USD |
+0.27
|
$138.79B 936.86M USD | $125.3K 845.81 USD | $3,635 24.54 USD | $3,690 24.91 USD | $138.79B 936.86M USD | 10.03 | $365.4 2.47 USD | |
| BML, Inc. 4694.T | $3,655 24.67 USD |
+2.81
|
$137B 924.76M USD | $64.3K 434.04 USD | $3,540 23.9 USD | $3,655 24.67 USD | $137B 924.76M USD | 22.77 | $160.45 1.08 USD | |
| PHC Holdings Corporation 6523.T | $1,009 6.81 USD |
-2.13
|
$127.64B 861.62M USD | $170.9K 1.15K USD | $1,000 6.75 USD | $1,032 6.97 USD | $127.64B 861.62M USD | 12.22 | $82.54 0.56 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
0
|
$119.93B 809.56M USD | $224.5K 1.52K USD | $200 1.35 USD | $202 1.36 USD | $119.93B 809.56M USD | 205.10 | $0.98 0.006 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,905 26.36 USD |
0
|
$116.67B 787.56M USD | $22.1K 149.18 USD | $3,905 26.36 USD | $3,910 26.39 USD | $116.67B 787.56M USD | 84.03 | $46.47 0.31 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $5,350 36.11 USD |
+2.49
|
$115.35B 778.61M USD | $243.8K 1.65K USD | $5,190 35.03 USD | $5,450 36.79 USD | $115.35B 778.61M USD | 181.84 | $29.42 0.2 USD | |
| Takara Bio Inc. 4974.T | $923 6.23 USD |
0
|
$111.14B 750.25M USD | $206.9K 1.4K USD | $918 6.2 USD | $926 6.25 USD | $111.14B 750.25M USD | 106.33 | $8.68 0.06 USD | |
| SMS Co., Ltd. 2175.T | $1,331 8.98 USD |
-0.67
|
$109.25B 737.46M USD | $572.4K 3.86K USD | $1,316 8.88 USD | $1,364 9.21 USD | $109.25B 737.46M USD | 15.05 | $88.38 0.6 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,948 19.9 USD |
-0.14
|
$104.51B 705.46M USD | $37.9K 255.84 USD | $2,936 19.82 USD | $2,997 20.23 USD | $104.51B 705.46M USD | 18.38 | $160.37 1.08 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,464 9.88 USD |
+0.62
|
$102.62B 692.73M USD | $146.4K 988.24 USD | $1,446 9.76 USD | $1,467 9.9 USD | $102.62B 692.73M USD | 10.63 | $137.62 0.93 USD | |
| Menicon Co., Ltd. 7780.T | $1,202 8.11 USD |
-0.66
|
$88.99B 600.73M USD | $225.6K 1.52K USD | $1,197 8.08 USD | $1,218 8.22 USD | $88.99B 600.73M USD | 17.39 | $69.12 0.47 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,001 13.51 USD |
+0.6
|
$88.2B 595.4M USD | $132K 891.04 USD | $1,980 13.37 USD | $2,001 13.51 USD | $88.2B 595.4M USD | 8.87 | $225.51 1.52 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $896 6.05 USD |
-0.99
|
$81.08B 547.34M USD | $679.7K 4.59K USD | $886 5.98 USD | $904 6.1 USD | $81.08B 547.34M USD | 0 | -$36.2 -0.2 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,405 9.48 USD |
+0.86
|
$80.72B 544.85M USD | $118.2K 797.88 USD | $1,394 9.41 USD | $1,408 9.5 USD | $80.72B 544.85M USD | 8.88 | $158.2 1.07 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,354 15.89 USD |
+0.17
|
$77.62B 523.93M USD | $88.9K 600.1 USD | $2,325 15.69 USD | $2,366 15.97 USD | $77.62B 523.93M USD | 20.12 | $116.99 0.79 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,945 13.13 USD |
-0.21
|
$73.04B 493.04M USD | $131.2K 885.64 USD | $1,940 13.1 USD | $1,965 13.26 USD | $73.04B 493.04M USD | 14.10 | $137.9 0.93 USD | |
| Software Service, Inc. 3733.T | $13,700 92.48 USD |
-1.65
|
$71.72B 484.14M USD | $600 4.05 USD | $13,700 92.48 USD | $14,090 95.11 USD | $71.72B 484.14M USD | 15.24 | $898.72 6.07 USD | |
| Shofu Inc. 7979.T | $1,895 12.79 USD |
+1.28
|
$67.36B 454.69M USD | $158.1K 1.07K USD | $1,862 12.57 USD | $1,896 12.8 USD | $67.36B 454.69M USD | 15.64 | $121.09 0.82 USD | |
| Cawachi Limited 2664.T | $2,969 20.04 USD |
+1.4
|
$66.31B 447.61M USD | $67.3K 454.29 USD | $2,928 19.76 USD | $2,970 20.05 USD | $66.31B 447.61M USD | 14.34 | $206.94 1.4 USD | |
| Medley, Inc. 4480.T | $2,106 14.22 USD |
-1.03
|
$66.05B 445.85M USD | $301.3K 2.03K USD | $2,105 14.21 USD | $2,168 14.63 USD | $66.05B 445.85M USD | 47.84 | $44.02 0.3 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,458 9.84 USD |
0
|
$60.7B 409.74M USD | $114.8K 774.93 USD | $1,438 9.71 USD | $1,464 9.88 USD | $60.7B 409.74M USD | 12.33 | $118.24 0.8 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,244 8.4 USD |
-0.24
|
$60.18B 406.2M USD | $86.8K 585.92 USD | $1,237 8.35 USD | $1,247 8.42 USD | $60.18B 406.2M USD | 8.34 | $149.03 1.01 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,094 14.14 USD |
+0.87
|
$59.39B 400.92M USD | $38.2K 257.86 USD | $2,071 13.98 USD | $2,099 14.17 USD | $59.39B 400.92M USD | 11.64 | $179.87 1.21 USD | |
| EM Systems Co., Ltd. 4820.T | $818 5.52 USD |
+1.49
|
$56.63B 382.24M USD | $82.4K 556.22 USD | $803 5.42 USD | $820 5.54 USD | $56.63B 382.24M USD | 18.76 | $43.6 0.29 USD | |
| Elan Corporation 6099.T | $783 5.29 USD |
+1.16
|
$47.35B 319.65M USD | $75.9K 512.35 USD | $772 5.21 USD | $783 5.29 USD | $47.35B 319.65M USD | 19.76 | $39.62 0.27 USD | |
| CareNet, Inc. 2150.T | $1,124 7.59 USD |
0
|
$46.55B 314.21M USD | $93.4K 630.48 USD | $1,124 7.59 USD | $1,125 7.59 USD | $46.55B 314.21M USD | 34.47 | $32.6 0.22 USD | |
| Solasto Corporation 6197.T | $504 3.4 USD |
-1.37
|
$46.28B 312.41M USD | $169.1K 1.14K USD | $500 3.38 USD | $514 3.47 USD | $46.28B 312.41M USD | 11.73 | $42.94 0.29 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}