País: Japão Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (212)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Sapporo (3)
- Tokyo (209)
Saúde (212)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (27)
- Drogarias (24)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,124 54.84 USD |
-0.85
|
$13.37T 90.24B USD | $663.4K 4.48K USD | $8,069 54.47 USD | $8,220 55.49 USD | $13.37T 90.24B USD | 34.54 | $235.17 1.59 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,288 28.95 USD |
-1.02
|
$6.75T 45.55B USD | $776K 5.24K USD | $4,284 28.92 USD | $4,340 29.3 USD | $6.75T 45.55B USD | 33.10 | $129.53 0.87 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,291 22.22 USD |
+0.09
|
$6.15T 41.52B USD | $1.28M 8.61K USD | $3,271 22.08 USD | $3,319 22.4 USD | $6.15T 41.52B USD | 25.53 | $128.89 0.87 USD | |
| HOYA Corporation 7741.T | $16,255 109.73 USD |
+1.4
|
$5.57T 37.61B USD | $286.2K 1.93K USD | $16,100 108.68 USD | $16,330 110.23 USD | $5.57T 37.61B USD | 27.33 | $594.71 4.01 USD | |
| Terumo Corporation 4543.T | $2,741.5 18.51 USD |
-0.83
|
$4.04T 27.29B USD | $650K 4.39K USD | $2,737.5 18.48 USD | $2,780 18.77 USD | $4.04T 27.29B USD | 32.51 | $84.32 0.57 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,715 45.33 USD |
+0.18
|
$3.56T 24B USD | $246.7K 1.67K USD | $6,682 45.11 USD | $6,789 45.83 USD | $3.56T 24B USD | 10.60 | $633.43 4.28 USD | |
| Astellas Pharma Inc. 4503.T | $1,366.5 9.22 USD |
-0.11
|
$2.45T 16.51B USD | $1.14M 7.67K USD | $1,359.5 9.18 USD | $1,375 9.28 USD | $2.45T 16.51B USD | 0 | -$32 -0.2 USD | |
| Olympus Corporation 7733.T | $1,809.5 12.21 USD |
-0.14
|
$2.04T 13.78B USD | $1.07M 7.23K USD | $1,804.5 12.18 USD | $1,843.5 12.44 USD | $2.04T 13.78B USD | 21.94 | $82.45 0.56 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,389.5 16.13 USD |
-1.24
|
$2.03T 13.72B USD | $473.1K 3.19K USD | $2,366 15.97 USD | $2,421 16.34 USD | $2.03T 13.72B USD | 12.05 | $198.16 1.34 USD | |
| Sysmex Corporation 6869.T | $2,671.5 18.03 USD |
+0.07
|
$1.67T 11.25B USD | $242.6K 1.64K USD | $2,659 17.95 USD | $2,690.5 18.16 USD | $1.67T 11.25B USD | 28.84 | $92.63 0.63 USD | |
| M3, Inc. 2413.T | $1,792.5 12.1 USD |
-0.08
|
$1.22T 8.22B USD | $922.8K 6.23K USD | $1,768.5 11.94 USD | $1,810 12.22 USD | $1.22T 8.22B USD | 29.64 | $60.46 0.41 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,207.5 14.9 USD |
-0.23
|
$1.16T 7.8B USD | $143.7K 970.02 USD | $2,202 14.86 USD | $2,214.5 14.95 USD | $1.16T 7.8B USD | 19.52 | $113.06 0.76 USD | |
| Eisai Co., Ltd. 4523.T | $4,074 27.5 USD |
+0.05
|
$1.15T 7.76B USD | $288.8K 1.95K USD | $4,059 27.4 USD | $4,098 27.66 USD | $1.15T 7.76B USD | 19.73 | $206.45 1.39 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,566.5 17.32 USD |
-4.73
|
$1.04T 6.99B USD | $854.8K 5.77K USD | $2,558.5 17.27 USD | $2,668 18.01 USD | $1.04T 6.99B USD | 20.62 | $124.46 0.84 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,670 11.27 USD |
-1.53
|
$784.41B 5.3B USD | $539.6K 3.64K USD | $1,661 11.21 USD | $1,696.5 11.45 USD | $784.41B 5.3B USD | 10.57 | $157.9 1.07 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,214 14.95 USD |
+1.75
|
$601.38B 4.06B USD | $141.3K 953.81 USD | $2,189.5 14.78 USD | $2,222.5 15 USD | $601.38B 4.06B USD | 32.92 | $67.24 0.45 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,487 16.79 USD |
-2.22
|
$516.26B 3.48B USD | $300.9K 2.03K USD | $2,484 16.77 USD | $2,549.5 17.21 USD | $516.26B 3.48B USD | 34.42 | $72.24 0.49 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,421.5 9.6 USD |
-0.07
|
$485.25B 3.28B USD | $194K 1.31K USD | $1,415 9.55 USD | $1,428 9.64 USD | $485.25B 3.28B USD | 18.16 | $78.24 0.53 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $651 4.39 USD |
+0.15
|
$258.64B 1.75B USD | $3.06M 20.64K USD | $646 4.36 USD | $665 4.49 USD | $258.64B 1.75B USD | 0 | -$443.1 -2.9 USD | |
| PeptiDream Inc. 4587.T | $1,941 13.1 USD |
+3.22
|
$251.58B 1.7B USD | $253.6K 1.71K USD | $1,901 12.83 USD | $1,951 13.17 USD | $251.58B 1.7B USD | 16.78 | $115.65 0.78 USD | |
| SanBio Company Limited 4592.T | $1,880 12.69 USD |
-9.96
|
$135.39B 913.91M USD | $3.83M 25.84K USD | $1,878 12.68 USD | $2,039 13.76 USD | $135.39B 913.91M USD | 0 | -$40.51 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,241 15.13 USD |
+1.86
|
$112.51B 759.5M USD | $1.33M 8.99K USD | $2,237 15.1 USD | $2,351 15.87 USD | $112.51B 759.5M USD | 106.10 | $21.12 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $881 5.95 USD |
-0.45
|
$79.2B 534.64M USD | $297.4K 2.01K USD | $876 5.91 USD | $894 6.03 USD | $79.2B 534.64M USD | 0 | -$53.89 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $479 3.23 USD |
+1.7
|
$46.68B 315.12M USD | $345K 2.33K USD | $460 3.11 USD | $480 3.24 USD | $46.68B 315.12M USD | 6.73 | $71.07 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $173 1.17 USD |
0
|
$36.53B 246.56M USD | $1.77M 11.96K USD | $171 1.15 USD | $184 1.24 USD | $36.53B 246.56M USD | 0 | -$4.31 -0.02 USD | |
| Healios K.K. 4593.T | $317 2.14 USD |
+1.6
|
$32.16B 217.11M USD | $8.63M 58.25K USD | $308 2.08 USD | $334 2.25 USD | $32.16B 217.11M USD | 0 | -$47.85 -0.3 USD | |
| AnGes, Inc. 4563.T | $72 0.49 USD |
0
|
$23.55B 158.96M USD | $2.61M 17.64K USD | $71 0.48 USD | $74 0.5 USD | $23.55B 158.96M USD | 0 | -$119.5 -0.8 USD | |
| CellSeed Inc. 7776.T | $595 4.02 USD |
+0.68
|
$20.63B 139.23M USD | $542.2K 3.66K USD | $586 3.96 USD | $608 4.1 USD | $20.63B 139.23M USD | 0 | -$25.71 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $552 3.73 USD |
0
|
$13.72B 92.63M USD | $95.5K 644.65 USD | $548 3.7 USD | $559 3.77 USD | $13.72B 92.63M USD | 0 | -$77.17 -0.5 USD | |
| ReproCELL Incorporated 4978.T | $145 0.98 USD |
-1.36
|
$13.66B 92.23M USD | $210.9K 1.42K USD | $144 0.97 USD | $150 1.01 USD | $13.66B 92.23M USD | 0 | -$1.28 -0.008 USD | |
| 3-D Matrix, Ltd. 7777.T | $123 0.83 USD |
+1.65
|
$13.36B 90.2M USD | $612.9K 4.14K USD | $121 0.82 USD | $124 0.84 USD | $13.36B 90.2M USD | 0 | -$8.22 -0.05 USD | |
| Renascience Inc. 4889.T | $1,000 6.75 USD |
+0.1
|
$12.71B 85.81M USD | $90.5K 610.9 USD | $995 6.72 USD | $1,014 6.84 USD | $12.71B 85.81M USD | 0 | -$18.57 -0.1 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $330 2.23 USD |
-0.6
|
$11.45B 77.31M USD | $67.6K 456.32 USD | $328 2.21 USD | $335 2.26 USD | $11.45B 77.31M USD | 60.21 | $5.48 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $129 0.87 USD |
-0.77
|
$8.74B 59M USD | $196.2K 1.32K USD | $129 0.87 USD | $131 0.88 USD | $8.74B 59M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $31 0.21 USD |
-3.03
|
$8.2B 55.35M USD | $350.1K 2.36K USD | $31 0.21 USD | $33 0.22 USD | $8.2B 55.35M USD | 0 | -$5.04 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
-3.03
|
$6.98B 47.1M USD | $3.21M 21.68K USD | $31 0.21 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $25 0.17 USD |
0
|
$6.79B 45.84M USD | $743K 5.02K USD | $24 0.16 USD | $25 0.17 USD | $6.79B 45.84M USD | 0 | -$4.81 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $79 0.53 USD |
+1.28
|
$5.96B 40.23M USD | $75.3K 508.3 USD | $78 0.53 USD | $80 0.54 USD | $5.96B 40.23M USD | 0 | -$27.85 -0.1 USD | |
| Perseus Proteomics Inc. 4882.T | $400 2.7 USD |
+6.67
|
$5.9B 39.8M USD | $999.6K 6.75K USD | $387 2.61 USD | $412 2.78 USD | $5.9B 39.8M USD | 0 | -$75.7 -0.5 USD | |
| Kidswell Bio Corporation 4584.T | $133 0.9 USD |
-2.22
|
$5.41B 36.51M USD | $413.8K 2.79K USD | $132 0.89 USD | $137 0.92 USD | $5.41B 36.51M USD | 0 | -$22.21 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $106 0.72 USD |
-1.85
|
$4.41B 29.78M USD | $83.2K 561.62 USD | $106 0.72 USD | $108 0.73 USD | $4.41B 29.78M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $91 0.61 USD |
-1.09
|
$3.8B 25.62M USD | $163.9K 1.11K USD | $91 0.61 USD | $92 0.62 USD | $3.8B 25.62M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
0
|
$3.53B 23.8M USD | $606.3K 4.09K USD | $40 0.27 USD | $41 0.28 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $130 0.88 USD |
-3.7
|
$3.4B 22.95M USD | $2.82M 19.02K USD | $129 0.87 USD | $142 0.96 USD | $3.4B 22.95M USD | 0 | -$15.16 -0.1 USD | |
| FunPep Company Limited 4881.T | $101 0.68 USD |
0
|
$3.28B 22.13M USD | $306.4K 2.07K USD | $100 0.68 USD | $102 0.69 USD | $3.28B 22.13M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $47 0.32 USD |
+4.44
|
$2.84B 19.16M USD | $299.9K 2.02K USD | $46 0.31 USD | $48 0.32 USD | $2.84B 19.16M USD | 0 | -$22.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $132 0.89 USD |
-0.75
|
$1.36B 9.15M USD | $91.1K 614.95 USD | $131 0.88 USD | $133 0.9 USD | $1.36B 9.15M USD | 0 | -$3.59 -0.02 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,688 58.65 USD |
-3.47
|
$688.59B 4.65B USD | $277.6K 1.87K USD | $8,679 58.59 USD | $8,953 60.44 USD | $688.59B 4.65B USD | 23.37 | $371.7 2.51 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,305 76.31 USD |
-2.92
|
$550.18B 3.71B USD | $100.2K 676.38 USD | $11,255 75.97 USD | $11,530 77.83 USD | $550.18B 3.71B USD | 33.59 | $336.54 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,610 31.12 USD |
-1.94
|
$539.22B 3.64B USD | $112K 756.03 USD | $4,609 31.11 USD | $4,712 31.81 USD | $539.22B 3.64B USD | 17.86 | $258.08 1.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,858 19.29 USD |
-3.17
|
$517.2B 3.49B USD | $366.1K 2.47K USD | $2,846.5 19.21 USD | $2,921.5 19.72 USD | $517.2B 3.49B USD | 20.13 | $141.97 0.96 USD | |
| MediPal Holdings Corporation 7459.T | $2,440 16.47 USD |
+0.31
|
$507.4B 3.43B USD | $68.4K 461.72 USD | $2,417 16.32 USD | $2,442 16.48 USD | $507.4B 3.43B USD | 10.33 | $236.2 1.59 USD | |
| Alfresa Holdings Corporation 2784.T | $2,210 14.92 USD |
+0.64
|
$401.75B 2.71B USD | $121.5K 820.16 USD | $2,177.5 14.7 USD | $2,216.5 14.96 USD | $401.75B 2.71B USD | 12.00 | $184.02 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $5,251 35.45 USD |
+1.41
|
$378.42B 2.55B USD | $56.9K 384.09 USD | $5,151 34.77 USD | $5,256 35.48 USD | $378.42B 2.55B USD | 11.77 | $445.83 3.01 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,332 22.49 USD |
-1.07
|
$339.85B 2.29B USD | $199.9K 1.35K USD | $3,330 22.48 USD | $3,397 22.93 USD | $339.85B 2.29B USD | 18.95 | $175.81 1.19 USD | |
| Tsumura & Co. 4540.T | $4,375 29.53 USD |
-0.66
|
$331.35B 2.24B USD | $42.9K 289.59 USD | $4,358 29.42 USD | $4,413 29.79 USD | $331.35B 2.24B USD | 12.24 | $357.16 2.41 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,393 29.65 USD |
-2.31
|
$320.4B 2.16B USD | $35.4K 238.96 USD | $4,375 29.53 USD | $4,464 30.13 USD | $320.4B 2.16B USD | 14.86 | $295.45 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,818 32.52 USD |
-0.78
|
$301.62B 2.04B USD | $52.7K 355.74 USD | $4,763 32.15 USD | $4,839 32.66 USD | $301.62B 2.04B USD | 19.60 | $245.71 1.66 USD | |
| Nihon Kohden Corporation 6849.T | $1,752.5 11.83 USD |
+0.63
|
$285.77B 1.93B USD | $40K 270.01 USD | $1,741.5 11.76 USD | $1,753 11.83 USD | $285.77B 1.93B USD | 17.02 | $102.92 0.69 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,630 24.5 USD |
+0.47
|
$244.58B 1.65B USD | $27.1K 182.93 USD | $3,614 24.4 USD | $3,652 24.65 USD | $244.58B 1.65B USD | 8.04 | $451.26 3.05 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $2,055.5 13.88 USD |
+0.86
|
$237.31B 1.6B USD | $92.8K 626.43 USD | $2,023 13.66 USD | $2,056 13.88 USD | $237.31B 1.6B USD | 17.03 | $120.65 0.81 USD | |
| Nipro Corporation 8086.T | $1,310.5 8.85 USD |
+0.46
|
$213.74B 1.44B USD | $70.5K 475.89 USD | $1,298.5 8.77 USD | $1,313 8.86 USD | $213.74B 1.44B USD | 47.61 | $27.52 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,730 58.93 USD |
-0.8
|
$203.76B 1.38B USD | $90.5K 610.9 USD | $8,630 58.25 USD | $8,770 59.2 USD | $203.76B 1.38B USD | 30.15 | $289.52 1.95 USD | |
| JMDC Inc. 4483.T | $3,106 20.97 USD |
-1.83
|
$203.01B 1.37B USD | $61.3K 413.79 USD | $3,104 20.95 USD | $3,207 21.65 USD | $203.01B 1.37B USD | 45.02 | $68.98 0.47 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,120.5 14.31 USD |
+0.02
|
$200.07B 1.35B USD | $54.1K 365.19 USD | $2,102 14.19 USD | $2,126.5 14.35 USD | $200.07B 1.35B USD | 11.71 | $181.05 1.22 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,065 20.69 USD |
-1.61
|
$198.01B 1.34B USD | $68.2K 460.37 USD | $3,060 20.66 USD | $3,100 20.93 USD | $198.01B 1.34B USD | 13.95 | $219.61 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,380 36.32 USD |
-0.5
|
$188.62B 1.27B USD | $224.9K 1.52K USD | $5,366 36.22 USD | $5,442 36.74 USD | $188.62B 1.27B USD | 18.80 | $286.03 1.93 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $5,950 40.16 USD |
-0.67
|
$171.53B 1.16B USD | $3.4K 22.95 USD | $5,900 39.83 USD | $5,990 40.43 USD | $171.53B 1.16B USD | 9.90 | $600.8 4.06 USD | |
| AS ONE Corporation 7476.T | $2,310 15.59 USD |
-0.17
|
$165.5B 1.12B USD | $25.4K 171.46 USD | $2,304.5 15.56 USD | $2,331 15.73 USD | $165.5B 1.12B USD | 20.62 | $112 0.76 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,850 25.99 USD |
+0.13
|
$164.8B 1.11B USD | $28.1K 189.68 USD | $3,835 25.89 USD | $3,895 26.29 USD | $164.8B 1.11B USD | 14.51 | $265.31 1.79 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,078 27.53 USD |
-1.33
|
$156.88B 1.06B USD | $34.1K 230.18 USD | $4,067 27.45 USD | $4,140 27.95 USD | $156.88B 1.06B USD | 7.53 | $541.01 3.65 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,751 18.57 USD |
+0.62
|
$156.31B 1.06B USD | $68.1K 459.69 USD | $2,745 18.53 USD | $2,763 18.65 USD | $156.31B 1.06B USD | 0 | -$24.87 -0.1 USD | |
| Nakanishi Inc. 7716.T | $1,843 12.44 USD |
+2.11
|
$154.61B 1.04B USD | $87.5K 590.65 USD | $1,827 12.33 USD | $1,853 12.51 USD | $154.61B 1.04B USD | 18.23 | $101.08 0.68 USD | |
| RIZAP GROUP, Inc. 2928.S | $219 1.48 USD |
+0.92
|
$130.67B 882.05M USD | $39K 263.26 USD | $218 1.47 USD | $220 1.49 USD | $130.67B 882.05M USD | 165.90 | $1.32 0.008 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,312 15.61 USD |
+0.83
|
$129.63B 875.03M USD | $30.6K 206.56 USD | $2,297 15.51 USD | $2,316 15.63 USD | $129.63B 875.03M USD | 17.62 | $131.16 0.89 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,593 17.5 USD |
-0.04
|
$127.65B 861.65M USD | $7.8K 52.65 USD | $2,591 17.49 USD | $2,601 17.56 USD | $127.65B 861.65M USD | 6.62 | $391.69 2.64 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,470 30.17 USD |
-0.89
|
$125.66B 848.22M USD | $32.5K 219.38 USD | $4,450 30.04 USD | $4,535 30.61 USD | $125.66B 848.22M USD | 24.90 | $179.5 1.21 USD | |
| PHC Holdings Corporation 6523.T | $974 6.57 USD |
+0.72
|
$122.85B 829.3M USD | $23.3K 157.28 USD | $967 6.53 USD | $979 6.61 USD | $122.85B 829.3M USD | 20.94 | $46.51 0.31 USD | |
| BML, Inc. 4694.T | $3,010 20.32 USD |
-1.15
|
$117.41B 792.55M USD | $13.3K 89.78 USD | $3,005 20.28 USD | $3,060 20.66 USD | $117.41B 792.55M USD | 19.30 | $155.9 1.05 USD | |
| Mani, Inc. 7730.T | $1,152 7.78 USD |
+2.58
|
$113.47B 765.99M USD | $214K 1.44K USD | $1,130.5 7.63 USD | $1,153.5 7.79 USD | $113.47B 765.99M USD | 18.78 | $61.32 0.41 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,125 21.09 USD |
-0.48
|
$110.78B 747.83M USD | $3.2K 21.6 USD | $3,105 20.96 USD | $3,135 21.16 USD | $110.78B 747.83M USD | 19.36 | $161.4 1.09 USD | |
| Menicon Co., Ltd. 7780.T | $1,422 9.6 USD |
+1.79
|
$108.38B 731.58M USD | $110.8K 747.93 USD | $1,411 9.52 USD | $1,445 9.75 USD | $108.38B 731.58M USD | 23.02 | $61.75 0.42 USD | |
| Medley, Inc. 4480.T | $3,360 22.68 USD |
-0.74
|
$108.1B 729.73M USD | $26.3K 177.53 USD | $3,355 22.65 USD | $3,405 22.98 USD | $108.1B 729.73M USD | 39.23 | $85.64 0.58 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,534 10.35 USD |
-0.97
|
$107.53B 725.87M USD | $30.2K 203.86 USD | $1,533 10.35 USD | $1,564 10.56 USD | $107.53B 725.87M USD | 15.54 | $98.67 0.67 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,333 15.75 USD |
-0.38
|
$102.84B 694.18M USD | $6.5K 43.88 USD | $2,324 15.69 USD | $2,346 15.84 USD | $102.84B 694.18M USD | 13.64 | $170.97 1.15 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,365 22.71 USD |
+1.35
|
$102.28B 690.44M USD | $31.6K 213.31 USD | $3,305 22.31 USD | $3,390 22.88 USD | $102.28B 690.44M USD | 15.73 | $213.81 1.44 USD | |
| SMS Co., Ltd. 2175.T | $1,160.5 7.83 USD |
+0.48
|
$98.6B 665.57M USD | $205.2K 1.39K USD | $1,141 7.7 USD | $1,161.5 7.84 USD | $98.6B 665.57M USD | 14.92 | $77.73 0.52 USD | |
| Takara Bio Inc. 4974.T | $815 5.5 USD |
-0.61
|
$98.14B 662.46M USD | $19.5K 131.63 USD | $814 5.49 USD | $822 5.55 USD | $98.14B 662.46M USD | 0 | -$0.41 -0.002 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,360 29.43 USD |
-0.68
|
$94B 634.54M USD | $11.8K 79.65 USD | $4,350 29.36 USD | $4,410 29.77 USD | $94B 634.54M USD | 33.78 | $129.07 0.87 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $2,910 19.64 USD |
-0.78
|
$86.94B 586.85M USD | $227.6K 1.54K USD | $2,859 19.3 USD | $2,925 19.74 USD | $86.94B 586.85M USD | 114.02 | $25.52 0.17 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,500 10.13 USD |
-1.19
|
$86.17B 581.69M USD | $84.6K 571.07 USD | $1,487 10.04 USD | $1,517 10.24 USD | $86.17B 581.69M USD | 18.36 | $81.67 0.55 USD | |
| Qol Holdings Co., Ltd. 3034.T | $2,198 14.84 USD |
-6.56
|
$82.53B 557.08M USD | $448.3K 3.03K USD | $1,969 13.29 USD | $2,198 14.84 USD | $82.53B 557.08M USD | 19.51 | $112.66 0.76 USD | |
| Shofu Inc. 7979.T | $2,174 14.68 USD |
+0.32
|
$77.28B 521.63M USD | $8.4K 56.7 USD | $2,166 14.62 USD | $2,185 14.75 USD | $77.28B 521.63M USD | 17.35 | $125.25 0.85 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,227 15.03 USD |
-0.31
|
$74.41B 502.31M USD | $17.4K 117.45 USD | $2,210 14.92 USD | $2,231 15.06 USD | $74.41B 502.31M USD | 35.34 | $63 0.43 USD | |
| Cawachi Limited 2664.T | $2,960 19.98 USD |
-2.15
|
$66.11B 446.26M USD | $17.1K 115.43 USD | $2,959 19.97 USD | $3,015 20.35 USD | $66.11B 446.26M USD | 15.10 | $196.02 1.32 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,359 9.17 USD |
0
|
$65.61B 442.86M USD | $15.2K 102.6 USD | $1,357 9.16 USD | $1,378 9.3 USD | $65.61B 442.86M USD | 9.25 | $146.91 0.99 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,300 15.53 USD |
-3.4
|
$65.24B 440.37M USD | $66.6K 449.57 USD | $2,229 15.05 USD | $2,300 15.53 USD | $65.24B 440.37M USD | 12.57 | $182.86 1.23 USD | |
| Software Service, Inc. 3733.T | $12,410 83.77 USD |
+0.24
|
$64.92B 438.2M USD | $200 1.35 USD | $12,410 83.77 USD | $12,410 83.77 USD | $64.92B 438.2M USD | 13.34 | $929.74 6.28 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $465 3.14 USD |
-0.85
|
$56.65B 382.39M USD | $129.2K 872.14 USD | $463 3.13 USD | $474 3.2 USD | $56.65B 382.39M USD | 0 | -$1.88 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}