País: Japão Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (212)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Sapporo (3)
- Tokyo (209)
Saúde (212)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (27)
- Drogarias (24)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,567 51.08 USD |
-1.16
|
$12.45T 84.06B USD | $2.2M 14.87K USD | $7,502 50.64 USD | $7,825 52.82 USD | $12.45T 84.06B USD | 30.31 | $249.59 1.68 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,673 24.79 USD |
-0.68
|
$6.84T 46.18B USD | $6.13M 41.39K USD | $3,673 24.79 USD | $3,754 25.34 USD | $6.84T 46.18B USD | 23.59 | $155.69 1.05 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,086 27.58 USD |
-0.32
|
$6.38T 43.08B USD | $3.96M 26.75K USD | $4,086 27.58 USD | $4,144 27.97 USD | $6.38T 43.08B USD | 60.78 | $67.22 0.45 USD | |
| HOYA Corporation 7741.T | $17,840 120.42 USD |
-0.67
|
$6.11T 41.28B USD | $613.4K 4.14K USD | $17,840 120.42 USD | $18,280 123.4 USD | $6.11T 41.28B USD | 30.00 | $594.48 4.01 USD | |
| Terumo Corporation 4543.T | $2,694 18.19 USD |
-0.41
|
$3.97T 26.82B USD | $2.93M 19.77K USD | $2,682.5 18.11 USD | $2,756.5 18.61 USD | $3.97T 26.82B USD | 34.10 | $78.99 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,595 44.52 USD |
-0.68
|
$3.48T 23.51B USD | $1.18M 7.96K USD | $6,541 44.15 USD | $6,664 44.98 USD | $3.48T 23.51B USD | 10.14 | $650.06 4.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,364.5 9.21 USD |
-0.73
|
$2.44T 16.49B USD | $5.34M 36.04K USD | $1,356.5 9.16 USD | $1,388.5 9.37 USD | $2.44T 16.49B USD | 48.42 | $28.18 0.19 USD | |
| Olympus Corporation 7733.T | $1,867 12.6 USD |
-0.95
|
$2.11T 14.21B USD | $3.04M 20.51K USD | $1,851 12.49 USD | $1,907.5 12.88 USD | $2.11T 14.21B USD | 18.17 | $102.73 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,281.5 15.4 USD |
+1.99
|
$1.94T 13.1B USD | $2.45M 16.55K USD | $2,261.5 15.27 USD | $2,304 15.55 USD | $1.94T 13.1B USD | 11.39 | $200.21 1.35 USD | |
| Sysmex Corporation 6869.T | $2,432.5 16.42 USD |
+0.12
|
$1.52T 10.24B USD | $2.04M 13.76K USD | $2,407 16.25 USD | $2,455.5 16.58 USD | $1.52T 10.24B USD | 28.28 | $86 0.58 USD | |
| M3, Inc. 2413.T | $1,983.5 13.39 USD |
+1.72
|
$1.35T 9.09B USD | $2.65M 17.91K USD | $1,955.5 13.2 USD | $1,986.5 13.41 USD | $1.35T 9.09B USD | 33.24 | $59.67 0.4 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,881 19.45 USD |
-1.12
|
$1.16T 7.85B USD | $1.29M 8.68K USD | $2,867.5 19.36 USD | $2,928.5 19.77 USD | $1.16T 7.85B USD | 21.54 | $133.73 0.9 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,177.5 14.7 USD |
-3.42
|
$1.14T 7.69B USD | $1.27M 8.55K USD | $2,172.5 14.66 USD | $2,254 15.22 USD | $1.14T 7.69B USD | 22.30 | $97.62 0.66 USD | |
| Eisai Co., Ltd. 4523.T | $3,856 26.03 USD |
+1.58
|
$1.09T 7.34B USD | $1.91M 12.9K USD | $3,831 25.86 USD | $3,924 26.49 USD | $1.09T 7.34B USD | 23.56 | $163.61 1.1 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,503 10.15 USD |
-0.33
|
$705.97B 4.77B USD | $3.2M 21.58K USD | $1,503 10.15 USD | $1,551 10.47 USD | $705.97B 4.77B USD | 14.11 | $106.46 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,243.5 15.14 USD |
-0.16
|
$609.39B 4.11B USD | $1.36M 9.15K USD | $2,221.5 15 USD | $2,279 15.38 USD | $609.39B 4.11B USD | 57.71 | $38.87 0.26 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,085 20.82 USD |
-1.22
|
$558.28B 3.77B USD | $544.7K 3.68K USD | $3,066 20.7 USD | $3,123 21.08 USD | $558.28B 3.77B USD | 21.71 | $142.1 0.96 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,513 10.21 USD |
-2.48
|
$516.48B 3.49B USD | $1.4M 9.44K USD | $1,508.5 10.18 USD | $1,555 10.5 USD | $516.48B 3.49B USD | 14.59 | $103.64 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,391.5 16.14 USD |
+0.42
|
$496.43B 3.35B USD | $1.02M 6.87K USD | $2,366 15.97 USD | $2,395.5 16.17 USD | $496.43B 3.35B USD | 33.14 | $72.16 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $833 5.62 USD |
-0.72
|
$330.94B 2.23B USD | $7.99M 53.9K USD | $818 5.52 USD | $850 5.74 USD | $330.94B 2.23B USD | 14.00 | $59.49 0.4 USD | |
| SanBio Company Limited 4592.T | $3,475 23.46 USD |
+16.26
|
$250.25B 1.69B USD | $10.62M 71.72K USD | $2,980 20.12 USD | $3,490 23.56 USD | $250.25B 1.69B USD | 0 | -$41.85 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,589 17.48 USD |
+0.12
|
$129.99B 877.44M USD | $1.45M 9.79K USD | $2,513 16.96 USD | $2,624 17.71 USD | $129.99B 877.44M USD | 0 | -$17.83 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $809 5.46 USD |
-1.22
|
$72.73B 490.95M USD | $592K 4K USD | $805 5.43 USD | $826 5.58 USD | $72.73B 490.95M USD | 0 | -$25.71 -0.1 USD | |
| Amvis Holdings, Inc. 7071.T | $419 2.83 USD |
-6.05
|
$40.84B 275.65M USD | $1.33M 8.95K USD | $418 2.82 USD | $453 3.06 USD | $40.84B 275.65M USD | 5.89 | $71.05 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $175 1.18 USD |
-1.13
|
$36.95B 249.41M USD | $467.9K 3.16K USD | $174 1.17 USD | $179 1.21 USD | $36.95B 249.41M USD | 0 | -$2.73 -0.01 USD | |
| Healios K.K. 4593.T | $359 2.42 USD |
-0.83
|
$36.42B 245.88M USD | $5.57M 37.58K USD | $356 2.4 USD | $371 2.5 USD | $36.42B 245.88M USD | 0 | -$45.53 -0.3 USD | |
| AnGes, Inc. 4563.T | $65 0.44 USD |
0
|
$21.26B 143.51M USD | $3.11M 21K USD | $65 0.44 USD | $67 0.45 USD | $21.26B 143.51M USD | 0 | -$114.3 -0.7 USD | |
| Renascience Inc. 4889.T | $1,582 10.68 USD |
+19.04
|
$20.11B 135.75M USD | $5.34M 36.06K USD | $1,344 9.07 USD | $1,593 10.75 USD | $20.11B 135.75M USD | 0 | -$18.6 -0.1 USD | |
| CellSeed Inc. 7776.T | $541 3.65 USD |
+3.84
|
$18.75B 126.6M USD | $1.26M 8.54K USD | $520 3.51 USD | $547 3.69 USD | $18.75B 126.6M USD | 0 | -$25.73 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $172 1.16 USD |
+12.42
|
$16.21B 109.4M USD | $4.81M 32.45K USD | $153 1.03 USD | $174 1.17 USD | $16.21B 109.4M USD | 153.57 | $1.12 0.007 USD | |
| 3-D Matrix, Ltd. 7777.T | $138 0.93 USD |
0
|
$14.99B 101.2M USD | $1.13M 7.65K USD | $136 0.92 USD | $141 0.95 USD | $14.99B 101.2M USD | 0 | -$8.21 -0.05 USD | |
| Oncolys BioPharma Inc. 4588.T | $529 3.57 USD |
-0.56
|
$13.15B 88.77M USD | $232.6K 1.57K USD | $529 3.57 USD | $543 3.67 USD | $13.15B 88.77M USD | 0 | -$77.18 -0.5 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $297 2 USD |
-3.88
|
$10.31B 69.58M USD | $186.4K 1.26K USD | $297 2 USD | $308 2.08 USD | $10.31B 69.58M USD | 54.29 | $5.47 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $146 0.99 USD |
-1.35
|
$9.89B 66.78M USD | $1.65M 11.16K USD | $146 0.99 USD | $151 1.02 USD | $9.89B 66.78M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
0
|
$7.94B 53.57M USD | $864.5K 5.84K USD | $30 0.2 USD | $31 0.21 USD | $7.94B 53.57M USD | 0 | -$5.04 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | $173 1.17 USD |
+10.9
|
$7.04B 47.5M USD | $3.98M 26.89K USD | $156 1.05 USD | $173 1.17 USD | $7.04B 47.5M USD | 0 | -$22.21 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $31 0.21 USD |
0
|
$6.76B 45.63M USD | $2.43M 16.43K USD | $31 0.21 USD | $32 0.22 USD | $6.76B 45.63M USD | 0 | -$9.77 -0.06 USD | |
| Perseus Proteomics Inc. 4882.T | $443 2.99 USD |
+0.91
|
$6.53B 44.08M USD | $711.1K 4.8K USD | $430 2.9 USD | $443 2.99 USD | $6.53B 44.08M USD | 0 | -$75.73 -0.5 USD | |
| OncoTherapy Science, Inc. 4564.T | $22 0.15 USD |
0
|
$6.06B 40.93M USD | $2.5M 16.87K USD | $22 0.15 USD | $23 0.16 USD | $6.06B 40.93M USD | 0 | -$4.81 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $81 0.55 USD |
+2.53
|
$5.96B 40.21M USD | $1.51M 10.21K USD | $79 0.53 USD | $83 0.56 USD | $5.96B 40.21M USD | 0 | -$28.57 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $117 0.79 USD |
0
|
$4.87B 32.87M USD | $571.3K 3.86K USD | $117 0.79 USD | $121 0.82 USD | $4.87B 32.87M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $90 0.61 USD |
+2.27
|
$3.75B 25.34M USD | $875.9K 5.91K USD | $88 0.59 USD | $92 0.62 USD | $3.75B 25.34M USD | 0 | -$25.69 -0.1 USD | |
| FunPep Company Limited 4881.T | $111 0.75 USD |
+4.72
|
$3.6B 24.32M USD | $10.52M 70.99K USD | $111 0.75 USD | $126 0.85 USD | $3.6B 24.32M USD | 0 | -$31.98 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
0
|
$3.53B 23.8M USD | $1.41M 9.54K USD | $40 0.27 USD | $43 0.29 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $45 0.3 USD |
+2.27
|
$2.6B 17.57M USD | $218.7K 1.48K USD | $43 0.29 USD | $45 0.3 USD | $2.6B 17.57M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $170 1.15 USD |
-8.6
|
$1.75B 11.78M USD | $1.85M 12.49K USD | $168 1.13 USD | $186 1.26 USD | $1.75B 11.78M USD | 0 | -$3.59 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,040 61.02 USD |
-0.62
|
$716.49B 4.84B USD | $302.8K 2.04K USD | $8,945 60.38 USD | $9,150 61.77 USD | $716.49B 4.84B USD | 24.35 | $371.12 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,140 75.2 USD |
-0.62
|
$542.15B 3.66B USD | $333.6K 2.25K USD | $11,050 74.59 USD | $11,330 76.48 USD | $542.15B 3.66B USD | 33.12 | $336.3 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,499 30.37 USD |
-0.97
|
$526.23B 3.55B USD | $489.5K 3.3K USD | $4,488 30.3 USD | $4,617 31.17 USD | $526.23B 3.55B USD | 17.43 | $258.04 1.74 USD | |
| MediPal Holdings Corporation 7459.T | $2,267.5 15.31 USD |
-1.41
|
$471.53B 3.18B USD | $471.6K 3.18K USD | $2,249 15.18 USD | $2,318 15.65 USD | $471.53B 3.18B USD | 11.73 | $193.2 1.3 USD | |
| Suzuken Co., Ltd. 9987.T | $5,164 34.86 USD |
+0.33
|
$372.16B 2.51B USD | $310.6K 2.1K USD | $5,145 34.73 USD | $5,222 35.25 USD | $372.16B 2.51B USD | 11.36 | $454.48 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,926.5 13 USD |
-2.16
|
$350.22B 2.36B USD | $1.09M 7.36K USD | $1,926 13 USD | $1,971.5 13.31 USD | $350.22B 2.36B USD | 13.06 | $147.48 1 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,308 22.33 USD |
-6.42
|
$334.88B 2.26B USD | $924.7K 6.24K USD | $3,292 22.22 USD | $3,485 23.52 USD | $334.88B 2.26B USD | 18.79 | $176.04 1.19 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,180 28.22 USD |
-0.95
|
$304.87B 2.06B USD | $90.4K 610.23 USD | $4,162 28.09 USD | $4,230 28.55 USD | $304.87B 2.06B USD | 14.15 | $295.4 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,761 32.14 USD |
-1
|
$298.05B 2.01B USD | $274K 1.85K USD | $4,757 32.11 USD | $4,822 32.55 USD | $298.05B 2.01B USD | 16.75 | $284.21 1.92 USD | |
| Nihon Kohden Corporation 6849.T | $1,784.5 12.05 USD |
-1.9
|
$290.99B 1.96B USD | $1.11M 7.46K USD | $1,765.5 11.92 USD | $1,843 12.44 USD | $290.99B 1.96B USD | 21.00 | $84.95 0.57 USD | |
| Tsumura & Co. 4540.T | $3,550 23.96 USD |
-1.63
|
$267.09B 1.8B USD | $825.1K 5.57K USD | $3,550 23.96 USD | $3,661 24.71 USD | $267.09B 1.8B USD | 8.30 | $427.31 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,401 22.96 USD |
-0.18
|
$229.15B 1.55B USD | $217.1K 1.47K USD | $3,387 22.86 USD | $3,452 23.3 USD | $229.15B 1.55B USD | 7.03 | $483.45 3.26 USD | |
| PeptiDream Inc. 4587.T | $1,725 11.64 USD |
-3.9
|
$223.58B 1.51B USD | $801.3K 5.41K USD | $1,725 11.64 USD | $1,824 12.31 USD | $223.58B 1.51B USD | 15.11 | $114.16 0.77 USD | |
| Nipro Corporation 8086.T | $1,299 8.77 USD |
-2.18
|
$211.86B 1.43B USD | $663.3K 4.48K USD | $1,292 8.72 USD | $1,317 8.89 USD | $211.86B 1.43B USD | 46.79 | $27.76 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,990 60.69 USD |
+2.39
|
$209.83B 1.42B USD | $196.7K 1.33K USD | $8,700 58.73 USD | $9,100 61.43 USD | $209.83B 1.42B USD | 31.02 | $289.74 1.96 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,754 11.84 USD |
+1.33
|
$202.5B 1.37B USD | $577.3K 3.9K USD | $1,732.5 11.69 USD | $1,772 11.96 USD | $202.5B 1.37B USD | 16.61 | $105.59 0.71 USD | |
| JMDC Inc. 4483.T | $3,095 20.89 USD |
-1.5
|
$202.3B 1.37B USD | $394.7K 2.66K USD | $3,091 20.87 USD | $3,193 21.55 USD | $202.3B 1.37B USD | 35.05 | $88.29 0.6 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,095 20.89 USD |
-1.12
|
$199.94B 1.35B USD | $377.3K 2.55K USD | $3,085 20.82 USD | $3,145 21.23 USD | $199.94B 1.35B USD | 14.10 | $219.41 1.48 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,520 44.01 USD |
+0.31
|
$187.96B 1.27B USD | $13.5K 91.13 USD | $6,420 43.34 USD | $6,540 44.15 USD | $187.96B 1.27B USD | 10.10 | $645.45 4.36 USD | |
| Ain Holdings Inc. 9627.T | $5,301 35.78 USD |
-3.32
|
$185.85B 1.25B USD | $111.2K 750.63 USD | $5,291 35.72 USD | $5,480 36.99 USD | $185.85B 1.25B USD | 18.52 | $286.21 1.93 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
0
|
$177.94B 1.2B USD | $150.2K 1.01K USD | $6,330 42.73 USD | $6,340 42.8 USD | $177.94B 1.2B USD | 32.05 | $197.5 1.33 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,024 20.41 USD |
-1.53
|
$171.82B 1.16B USD | $306.2K 2.07K USD | $3,012 20.33 USD | $3,150 21.26 USD | $171.82B 1.16B USD | 62.32 | $48.52 0.33 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,769 11.94 USD |
-4.74
|
$166.91B 1.13B USD | $1.03M 6.95K USD | $1,758.5 11.87 USD | $1,823 12.31 USD | $166.91B 1.13B USD | 11.03 | $160.26 1.08 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,885 26.22 USD |
-0.26
|
$166.3B 1.12B USD | $65.4K 441.47 USD | $3,870 26.12 USD | $3,935 26.56 USD | $166.3B 1.12B USD | 14.16 | $274.21 1.85 USD | |
| AS ONE Corporation 7476.T | $2,260 15.26 USD |
-2.02
|
$161.91B 1.09B USD | $192.3K 1.3K USD | $2,251 15.19 USD | $2,318.5 15.65 USD | $161.91B 1.09B USD | 19.71 | $114.63 0.77 USD | |
| Nakanishi Inc. 7716.T | $1,864 12.58 USD |
-1.11
|
$155.91B 1.05B USD | $352.5K 2.38K USD | $1,842 12.43 USD | $1,908 12.88 USD | $155.91B 1.05B USD | 27.93 | $66.73 0.45 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,705 25.01 USD |
-1.38
|
$140.29B 947M USD | $223.6K 1.51K USD | $3,694 24.94 USD | $3,757 25.36 USD | $140.29B 947M USD | 10.13 | $365.56 2.47 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,837 19.15 USD |
+1.1
|
$139.66B 942.73M USD | $186.8K 1.26K USD | $2,819 19.03 USD | $2,875 19.41 USD | $139.66B 942.73M USD | 7.35 | $385.83 2.6 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,430 16.4 USD |
-0.53
|
$136.24B 919.69M USD | $90K 607.53 USD | $2,423 16.36 USD | $2,464 16.63 USD | $136.24B 919.69M USD | 15.25 | $159.28 1.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $206 1.39 USD |
-2.83
|
$122.91B 829.69M USD | $657.6K 4.44K USD | $205 1.38 USD | $212 1.43 USD | $122.91B 829.69M USD | 206.00 | $1 0.006 USD | |
| PHC Holdings Corporation 6523.T | $950 6.41 USD |
-0.11
|
$119.83B 808.86M USD | $166.4K 1.12K USD | $947 6.39 USD | $961 6.49 USD | $119.83B 808.86M USD | 11.50 | $82.55 0.56 USD | |
| Mani, Inc. 7730.T | $1,201.5 8.11 USD |
-1.11
|
$118.35B 798.9M USD | $455K 3.07K USD | $1,194.5 8.06 USD | $1,216 8.21 USD | $118.35B 798.9M USD | 19.61 | $61.24 0.41 USD | |
| SMS Co., Ltd. 2175.T | $1,354 9.14 USD |
-0.91
|
$115.04B 776.55M USD | $389.4K 2.63K USD | $1,352 9.13 USD | $1,375.5 9.29 USD | $115.04B 776.55M USD | 19.09 | $70.92 0.48 USD | |
| BML, Inc. 4694.T | $2,890 19.51 USD |
-1.37
|
$112.73B 760.95M USD | $65.4K 441.47 USD | $2,885 19.47 USD | $2,971 20.06 USD | $112.73B 760.95M USD | 17.99 | $160.56 1.08 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,495 23.59 USD |
-2.24
|
$106.23B 717.11M USD | $56K 378.02 USD | $3,485 23.52 USD | $3,565 24.06 USD | $106.23B 717.11M USD | 15.79 | $221.29 1.49 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,938 19.83 USD |
-1.24
|
$104.16B 703.08M USD | $20.5K 138.38 USD | $2,928 19.76 USD | $2,980 20.12 USD | $104.16B 703.08M USD | 18.32 | $160.35 1.08 USD | |
| Medley, Inc. 4480.T | $3,110 20.99 USD |
-2.81
|
$100.55B 678.75M USD | $331.2K 2.24K USD | $3,105 20.96 USD | $3,265 22.04 USD | $100.55B 678.75M USD | 44.99 | $69.12 0.47 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,418 9.57 USD |
-0.49
|
$99.4B 670.98M USD | $191.6K 1.29K USD | $1,415 9.55 USD | $1,441 9.73 USD | $99.4B 670.98M USD | 10.79 | $131.39 0.89 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,125 14.34 USD |
-0.98
|
$93.67B 632.29M USD | $49K 330.76 USD | $2,125 14.34 USD | $2,167 14.63 USD | $93.67B 632.29M USD | 9.43 | $225.33 1.52 USD | |
| Takara Bio Inc. 4974.T | $768 5.18 USD |
-1.66
|
$92.48B 624.26M USD | $244.9K 1.65K USD | $768 5.18 USD | $785 5.3 USD | $92.48B 624.26M USD | 88.58 | $8.67 0.06 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $2,980 20.12 USD |
-0.13
|
$89.03B 600.97M USD | $164.1K 1.11K USD | $2,943 19.87 USD | $3,020 20.39 USD | $89.03B 600.97M USD | 64.01 | $46.55 0.31 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,995 26.97 USD |
-0.99
|
$86.13B 581.42M USD | $51.6K 348.31 USD | $3,955 26.7 USD | $4,035 27.24 USD | $86.13B 581.42M USD | 58.93 | $67.79 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,102 7.44 USD |
-0.99
|
$83.63B 564.52M USD | $847.4K 5.72K USD | $1,101 7.43 USD | $1,125 7.59 USD | $83.63B 564.52M USD | 15.94 | $69.12 0.47 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,453 9.81 USD |
-0.89
|
$83.47B 563.47M USD | $130.6K 881.59 USD | $1,453 9.81 USD | $1,481 10 USD | $83.47B 563.47M USD | 9.18 | $158.18 1.07 USD | |
| Shofu Inc. 7979.T | $2,096 14.15 USD |
-1.41
|
$74.5B 502.92M USD | $54.7K 369.24 USD | $2,087 14.09 USD | $2,145 14.48 USD | $74.5B 502.92M USD | 16.73 | $125.22 0.85 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,858 12.54 USD |
-1.85
|
$69.7B 470.51M USD | $228.6K 1.54K USD | $1,858 12.54 USD | $1,929 13.02 USD | $69.7B 470.51M USD | 16.46 | $112.82 0.76 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,015 13.6 USD |
0
|
$66.64B 449.82M USD | $127.6K 861.34 USD | $2,014 13.6 USD | $2,046 13.81 USD | $66.64B 449.82M USD | 31.34 | $64.28 0.43 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,335 15.76 USD |
-0.68
|
$66.23B 447.07M USD | $49.2K 332.11 USD | $2,301 15.53 USD | $2,377 16.05 USD | $66.23B 447.07M USD | 12.98 | $179.85 1.21 USD | |
| Software Service, Inc. 3733.T | $12,040 81.27 USD |
-3.91
|
$62.98B 425.13M USD | $400 2.7 USD | $12,040 81.27 USD | $12,590 84.99 USD | $62.98B 425.13M USD | 12.94 | $929.73 6.28 USD | |
| Cawachi Limited 2664.T | $2,781 18.77 USD |
-1.28
|
$62.11B 419.27M USD | $31.5K 212.63 USD | $2,781 18.77 USD | $2,818 19.02 USD | $62.11B 419.27M USD | 14.18 | $196.06 1.32 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,232 8.32 USD |
-0.96
|
$59.47B 401.47M USD | $51K 344.26 USD | $1,232 8.32 USD | $1,254 8.46 USD | $59.47B 401.47M USD | 8.26 | $149.03 1.01 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $461 3.11 USD |
+0.88
|
$56.16B 379.1M USD | $476.6K 3.22K USD | $461 3.11 USD | $474 3.2 USD | $56.16B 379.1M USD | 0 | -$38.42 -0.2 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,287 8.69 USD |
-0.62
|
$53.58B 361.68M USD | $241.2K 1.63K USD | $1,284 8.67 USD | $1,325 8.94 USD | $53.58B 361.68M USD | 10.88 | $118.23 0.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}