Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$157.15B
Volume total
BTC 61.20%     ETH 7.15%
Dominância

País: Áustria Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $3.13 3.42 USD
-0.19
$522.5M 571.16M USD $0 0 USD $3.13 3.42 USD $3.18 3.47 USD $522.5M 571.16M USD 0 -$0.08 -0.08 USD
Eli Lilly and Company  LLYC.VI $736.8 805.42 USD
+3.27
$666.72B 728.81B USD $0 0 USD $736.8 805.42 USD $736.8 805.42 USD $666.72B 728.81B USD 71.74 $10.27 11.23 USD
UnitedHealth Group Incorporated  UNH.VI $377.85 413.04 USD
+1.71
$343.93B 375.96B USD $0 0 USD $377.85 413.04 USD $377.85 413.04 USD $343.93B 375.96B USD 18.03 $20.95 22.9 USD
Johnson & Johnson  JNJ.VI $139.08 152.03 USD
+1.03
$335.16B 366.38B USD $201 219.72 USD $138.98 151.92 USD $139.22 152.19 USD $335.16B 366.38B USD 17.62 $7.89 8.62 USD
AbbVie Inc.  ABBV.VI $153.4 167.69 USD
+1.59
$271.36B 296.63B USD $0 0 USD $153.4 167.69 USD $153.4 167.69 USD $271.36B 296.63B USD 73.04 $2.1 2.3 USD
Abbott Laboratories  ABT.VI $116.14 126.96 USD
+1.54
$201.54B 220.32B USD $0 0 USD $116.14 126.96 USD $116.14 126.96 USD $201.54B 220.32B USD 17.33 $6.7 7.32 USD
Merck & Co., Inc.  MRK.VI $69.8 76.3 USD
+2.05
$176.18B 192.59B USD $319 348.71 USD $69.7 76.19 USD $70 76.52 USD $176.18B 192.59B USD 11.79 $5.92 6.47 USD
Intuitive Surgical, Inc.  ISRG.VI $415.95 454.69 USD
-0.01
$149.02B 162.9B USD $0 0 USD $415.95 454.69 USD $415.95 454.69 USD $149.02B 162.9B USD 69.90 $5.95 6.5 USD
Thermo Fisher Scientific Inc.  TMOF.VI $378.1 413.31 USD
0
$142.73B 156.02B USD $13 14.21 USD $370.95 405.5 USD $378.1 413.31 USD $142.73B 156.02B USD 26.03 $14.52 15.87 USD
Amgen Inc.  AMGN.VI $246.2 269.13 USD
+1.9
$132.52B 144.86B USD $7 7.65 USD $246.2 269.13 USD $246.85 269.84 USD $132.52B 144.86B USD 37.07 $6.64 7.26 USD
Boston Scientific Corporation  BSXC.VI $84.6 92.48 USD
+2.42
$125.13B 136.78B USD $0 0 USD $84.6 92.48 USD $85 92.92 USD $125.13B 136.78B USD 76.90 $1.1 1.2 USD
Danaher Corporation  DHRC.VI $171.12 187.06 USD
0
$122.47B 133.87B USD $91 99.48 USD $160.6 175.56 USD $172.96 189.07 USD $122.47B 133.87B USD 37.77 $4.53 4.95 USD
Stryker Corporation  SYK.VI $311.7 340.73 USD
+3.42
$119.39B 130.51B USD $0 0 USD $300.1 328.05 USD $311.7 340.73 USD $119.39B 130.51B USD 45.77 $6.81 7.44 USD
Gilead Sciences, Inc.  GILD.VI $92.35 100.95 USD
+0.15
$115.13B 125.85B USD $97 106.03 USD $92.35 100.95 USD $93.83 102.57 USD $115.13B 125.85B USD 279.84 $0.33 0.36 USD
EssilorLuxottica Société anonyme  EI.VI $249.7 272.96 USD
0
$113.68B 124.26B USD $0 0 USD $248.2 271.32 USD $249.7 272.96 USD $113.68B 124.26B USD 48.76 $5.12 5.6 USD
Pfizer Inc.  PFE.VI $19.97 21.83 USD
+2.04
$113.28B 123.83B USD $500 546.57 USD $19.91 21.77 USD $19.99 21.85 USD $113.28B 123.83B USD 16.10 $1.24 1.36 USD
Sanofi  SANO.VI $92.37 100.97 USD
+1.93
$112.91B 123.43B USD $75 81.99 USD $92.37 100.97 USD $92.37 100.97 USD $112.91B 123.43B USD 21.04 $4.39 4.8 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $436.95 477.65 USD
+2.32
$112.33B 122.79B USD $0 0 USD $436.95 477.65 USD $436.95 477.65 USD $112.33B 122.79B USD 0 -$1.84 -2.01 USD
Medtronic plc  MDT.VI $73.73 80.6 USD
+2.12
$94.87B 103.7B USD $0 0 USD $73.73 80.6 USD $73.73 80.6 USD $94.87B 103.7B USD 25.60 $2.88 3.15 USD
Bristol-Myers Squibb Company  BMYS.VI $42.47 46.43 USD
-1.78
$86.5B 94.56B USD $89 97.29 USD $42.29 46.22 USD $42.6 46.56 USD $86.5B 94.56B USD 0 -$3.87 -4.2 USD
The Cigna Group  CIGN.VI $289.85 316.85 USD
0
$79.39B 86.79B USD $0 0 USD $283.4 309.79 USD $289.85 316.85 USD $79.39B 86.79B USD 27.24 $10.64 11.63 USD
CVS Health Corporation  CVS.VI $57.11 62.43 USD
+0.07
$72.09B 78.81B USD $0 0 USD $57.11 62.43 USD $57.45 62.8 USD $72.09B 78.81B USD 17.79 $3.21 3.51 USD
Zoetis Inc.  ZOTS.VI $130.42 142.57 USD
0
$58.18B 63.59B USD $0 0 USD $128.3 140.25 USD $131.34 143.57 USD $58.18B 63.59B USD 27.17 $4.8 5.25 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $505.4 552.47 USD
0
$55.61B 60.79B USD $17 18.58 USD $487.8 533.23 USD $505.4 552.47 USD $55.61B 60.79B USD 15.01 $33.66 36.79 USD
Merck KGaA  MRCK.VI $119.25 130.36 USD
+1.27
$51.87B 56.7B USD $0 0 USD $119.25 130.36 USD $119.25 130.36 USD $51.87B 56.7B USD 18.66 $6.39 6.99 USD
Siemens Healthineers AG  SHL.VI $45.15 49.36 USD
+0.94
$50.59B 55.3B USD $0 0 USD $45.15 49.36 USD $45.15 49.36 USD $50.59B 55.3B USD 25.50 $1.77 1.93 USD
Becton, Dickinson and Company  BDX.VI $173.35 189.49 USD
0
$49.86B 54.51B USD $0 0 USD $172.5 188.57 USD $173.4 189.55 USD $49.86B 54.51B USD 33.20 $5.22 5.71 USD
Takeda Pharmaceutical Company Limited  TKD.VI $26.79 29.29 USD
+0.26
$42.16B 46.08B USD $0 0 USD $26.79 29.29 USD $26.82 29.32 USD $42.16B 46.08B USD 33.48 $0.8 0.87 USD
Edwards Lifesciences Corporation  EWLS.VI $62.92 68.78 USD
+2.95
$36.99B 40.43B USD $0 0 USD $62.68 68.52 USD $62.92 68.78 USD $36.99B 40.43B USD 30.69 $2.05 2.24 USD
argenx SE  ARGX.VI $525.4 574.33 USD
+0.34
$32.12B 35.11B USD $0 0 USD $525.4 574.33 USD $527 576.08 USD $32.12B 35.11B USD 46.86 $11.21 12.25 USD
IDEXX Laboratories, Inc.  IDXX.VI $367.7 401.95 USD
+0.35
$29.8B 32.57B USD $0 0 USD $367.7 401.95 USD $367.7 401.95 USD $29.8B 32.57B USD 39.20 $9.38 10.25 USD
ResMed Inc.  RMD.VI $189.65 207.31 USD
+1.88
$27.85B 30.45B USD $0 0 USD $189.65 207.31 USD $189.65 207.31 USD $27.85B 30.45B USD 25.52 $7.43 8.12 USD
UCB SA  UCB.VI $137.1 149.87 USD
0
$26.05B 28.48B USD $0 0 USD $136.6 149.32 USD $137.25 150.03 USD $26.05B 28.48B USD 25.01 $5.48 5.99 USD
DexCom, Inc.  DXCM.VI $58.87 64.35 USD
+1.48
$23.08B 25.23B USD $0 0 USD $58.87 64.35 USD $58.87 64.35 USD $23.08B 25.23B USD 47.09 $1.25 1.37 USD
Fresenius SE & Co. KGaA  FRE.VI $39.72 43.42 USD
+0.2
$22.37B 24.46B USD $0 0 USD $39.72 43.42 USD $39.72 43.42 USD $22.37B 24.46B USD 24.82 $1.6 1.75 USD
BioNTech SE  BNTX.VI $92.85 101.5 USD
+1.81
$22.32B 24.4B USD $115 125.71 USD $92.85 101.5 USD $92.95 101.61 USD $22.32B 24.4B USD 0 -$2.77 -3.02 USD
IQVIA Holdings Inc.  IQVH.VI $124.7 136.31 USD
+0.4
$22.09B 24.14B USD $0 0 USD $124.7 136.31 USD $124.7 136.31 USD $22.09B 24.14B USD 18.98 $6.57 7.18 USD
Bayer Aktiengesellschaft  BAYN.VI $21.94 23.98 USD
+1.5
$21.55B 23.56B USD $23 25.14 USD $21.8 23.83 USD $21.98 24.02 USD $21.55B 23.56B USD 0 -$2.6 -2.8 USD
Coloplast A/S  COLO.VI $95.28 104.15 USD
+0.55
$21.43B 23.43B USD $0 0 USD $95.28 104.15 USD $95.28 104.15 USD $21.43B 23.43B USD 32.74 $2.91 3.18 USD
Koninklijke Philips N.V.  PHIA.VI $21.53 23.54 USD
+1.84
$19.92B 21.77B USD $303 331.22 USD $21.18 23.15 USD $21.53 23.54 USD $19.92B 21.77B USD 0 -$0.9 -0.9 USD
Sartorius Stedim Biotech S.A.  DIM.VI $199.95 218.57 USD
+2.75
$19.45B 21.26B USD $0 0 USD $198.75 217.26 USD $199.95 218.57 USD $19.45B 21.26B USD 95.21 $2.1 2.3 USD
Mettler-Toledo International Inc.  MTD.VI $873.2 954.53 USD
0
$18.2B 19.89B USD $0 0 USD $848.4 927.42 USD $873.2 954.53 USD $18.2B 19.89B USD 24.56 $35.54 38.85 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $84.1 91.93 USD
0
$16.75B 18.31B USD $0 0 USD $83.66 91.45 USD $84.76 92.65 USD $16.75B 18.31B USD 21.61 $3.89 4.25 USD
Biogen Inc.  BIIB.VI $104.9 114.67 USD
+1.3
$15.35B 16.78B USD $0 0 USD $104.9 114.67 USD $106.45 116.36 USD $15.35B 16.78B USD 10.69 $9.81 10.72 USD
Sartorius Aktiengesellschaft  SRT3.VI $225.2 246.17 USD
+1.53
$14.09B 15.41B USD $0 0 USD $225.2 246.17 USD $225.2 246.17 USD $14.09B 15.41B USD 163.18 $1.38 1.51 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $12.05 13.17 USD
0
$13.99B 15.3B USD $0 0 USD $11.8 12.9 USD $12.1 13.23 USD $13.99B 15.3B USD 0 -$1.27 -1.3 USD
bioMérieux S.A.  BIM.VI $112.8 123.31 USD
+0.09
$13.42B 14.67B USD $0 0 USD $112.8 123.31 USD $112.8 123.31 USD $13.42B 14.67B USD 30.98 $3.64 3.98 USD
Baxter International Inc.  BAX.VI $25.26 27.61 USD
0
$12.96B 14.16B USD $0 0 USD $24.91 27.22 USD $25.26 27.61 USD $12.96B 14.16B USD 0 -$0.56 -0.6 USD
Fresenius Medical Care AG  FME.VI $41.54 45.41 USD
-1.17
$12.2B 13.34B USD $0 0 USD $41.54 45.41 USD $41.54 45.41 USD $12.2B 13.34B USD 22.69 $1.83 2 USD
Hologic, Inc.  HOLX.VI $50.5 55.2 USD
0
$11.4B 12.46B USD $0 0 USD $49.8 54.44 USD $50.5 55.2 USD $11.4B 12.46B USD 18.23 $2.77 3.03 USD
Genmab A/S  GMAB.VI $178.6 195.23 USD
+2.06
$11.13B 12.17B USD $0 0 USD $177.9 194.47 USD $178.6 195.23 USD $11.13B 12.17B USD 10.98 $16.26 17.77 USD
Align Technology, Inc.  ALGN.VI $150.4 164.41 USD
0
$11.06B 12.09B USD $0 0 USD $150.05 164.02 USD $151.35 165.45 USD $11.06B 12.09B USD 30.50 $4.93 5.39 USD
Illumina, Inc.  ILMN.VI $66.01 72.16 USD
+1.9
$10.45B 11.42B USD $0 0 USD $66.01 72.16 USD $66.01 72.16 USD $10.45B 11.42B USD 0 -$6.75 -7.3 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $53.06 58 USD
0
$10.25B 11.2B USD $0 0 USD $51.22 55.99 USD $53.2 58.15 USD $10.25B 11.2B USD 27.35 $1.94 2.12 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $48.78 53.32 USD
+1.12
$10.07B 11.01B USD $0 0 USD $48.78 53.32 USD $48.78 53.32 USD $10.07B 11.01B USD 24.51 $1.99 2.18 USD
Eurofins Scientific SE  ESF.VI $53.74 58.75 USD
+10.19
$9.86B 10.78B USD $0 0 USD $53.74 58.75 USD $53.74 58.75 USD $9.86B 10.78B USD 25.71 $2.09 2.28 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Moderna, Inc.  MRNA.VI $22.88 25.01 USD
+3.06
$8.91B 9.74B USD $0 0 USD $22.83 24.96 USD $22.99 25.13 USD $8.91B 9.74B USD 0 -$8.14 -8.8 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.69 10.59 USD
+1.49
$8.38B 9.16B USD $0 0 USD $9.69 10.59 USD $9.69 10.59 USD $8.38B 9.16B USD 0 -$5.87 -6.4 USD
Ipsen S.A.  IPN.VI $92.85 101.5 USD
+2.48
$7.69B 8.4B USD $0 0 USD $92.85 101.5 USD $92.85 101.5 USD $7.69B 8.4B USD 21.74 $4.27 4.67 USD
Henry Schein, Inc.  HSIC.VI $55.76 60.95 USD
0
$6.87B 7.51B USD $0 0 USD $55.14 60.28 USD $55.76 60.95 USD $6.87B 7.51B USD 20.80 $2.68 2.93 USD
Demant A/S  DEMA.VI $30.1 32.9 USD
+1.76
$6.41B 7.01B USD $0 0 USD $30.1 32.9 USD $30.1 32.9 USD $6.41B 7.01B USD 16.91 $1.78 1.95 USD
DiaSorin S.p.A.  DIAS.VI $97.4 106.47 USD
+1.27
$5.34B 5.84B USD $0 0 USD $97.4 106.47 USD $97.4 106.47 USD $5.34B 5.84B USD 28.90 $3.37 3.68 USD
Carl Zeiss Meditec AG  AFX.VI $60.35 65.97 USD
+2.99
$5.34B 5.84B USD $0 0 USD $60.35 65.97 USD $60.35 65.97 USD $5.34B 5.84B USD 34.09 $1.77 1.93 USD
Grifols, S.A.  GRF.VI $8.4 9.18 USD
+2.87
$5.3B 5.79B USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $5.3B 5.79B USD 36.52 $0.23 0.25 USD
Amplifon S.p.A.  AMP.VI $16.91 18.48 USD
+6.62
$3.89B 4.25B USD $0 0 USD $16.91 18.48 USD $16.91 18.48 USD $3.89B 4.25B USD 26.41 $0.64 0.7 USD
Fielmann Group AG  FIE.VI $44.1 48.21 USD
+1.38
$3.71B 4.05B USD $0 0 USD $44.1 48.21 USD $44.1 48.21 USD $3.71B 4.05B USD 26.40 $1.67 1.83 USD
SYNLAB AG  SYAB.VI $13.12 14.34 USD
+2.34
$2.88B 3.15B USD $0 0 USD $13.12 14.34 USD $13.12 14.34 USD $2.88B 3.15B USD 32.79 $0.4 0.44 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
Redcare Pharmacy NV  SHOP.VI $126.1 137.84 USD
+1.2
$2.56B 2.8B USD $0 0 USD $126.1 137.84 USD $126.1 137.84 USD $2.56B 2.8B USD 0 -$2.27 -2.4 USD
DENTSPLY SIRONA Inc.  XRAY.VI $11.26 12.3 USD
0
$2.25B 2.46B USD $0 0 USD $11.19 12.23 USD $11.36 12.41 USD $2.25B 2.46B USD 0 -$3.93 -4.2 USD
GN Store Nord A/S  GNSN.VI $13.32 14.56 USD
+7.72
$1.94B 2.12B USD $0 0 USD $13.32 14.56 USD $13.32 14.56 USD $1.94B 2.12B USD 14.63 $0.91 0.99 USD
Gerresheimer AG  GXI.VI $53.4 58.37 USD
+2.99
$1.86B 2.03B USD $0 0 USD $53.4 58.37 USD $53.4 58.37 USD $1.86B 2.03B USD 23.42 $2.28 2.49 USD
Galapagos NV  GLPG.VI $22.42 24.51 USD
+2.94
$1.48B 1.62B USD $0 0 USD $22.42 24.51 USD $22.42 24.51 USD $1.48B 1.62B USD 0 -$0.02 -0.02 USD
Biotest Aktiengesellschaft  BIO3.VI $30 32.79 USD
0
$1.44B 1.57B USD $0 0 USD $30 32.79 USD $30 32.79 USD $1.44B 1.57B USD 45.45 $0.66 0.72 USD
Evotec SE  EVT.VI $7.05 7.7 USD
+3.34
$1.25B 1.37B USD $0 0 USD $7.05 7.7 USD $7.05 7.7 USD $1.25B 1.37B USD 0 -$1.11 -1.2 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $15.7 17.16 USD
0
$1.06B 1.16B USD $0 0 USD $15.6 17.05 USD $16.1 17.6 USD $1.06B 1.16B USD 24.15 $0.65 0.71 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $58.5 63.95 USD
+0.52
$992.11M 1.08B USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $992.11M 1.08B USD 8.85 $6.61 7.23 USD
CureVac N.V.  CVAC.VI $2.87 3.14 USD
+3.9
$648.39M 708.77M USD $0 0 USD $2.85 3.12 USD $2.87 3.14 USD $648.39M 708.77M USD 3.99 $0.72 0.79 USD
Marinomed Biotech AG  MARI.VI $12.45 13.61 USD
+2.05
$22.14M 24.2M USD $1 1.09 USD $12.45 13.61 USD $12.45 13.61 USD $22.14M 24.2M USD 0 -$9.3 -10.1 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.