$2.22T
Capitalização total de mercado
$76.19B
Volume total
BTC 56.17%     ETH 8.98%
Dominância

País: Áustria Bolsa: Vienna Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
at Valneva SE VLA.VI AT €2.30 2.65 USD
+0.22
€435.43M 502.63M USD €2.81K 3.24K USD €2.30 2.65 USD €2.33 2.69 USD €435.43M 502.63M USD 0 -€0.80 -0.9 USD
Eli Lilly and Company Eli Lilly and Company LLYC.VI AT €968.90 1118.43 USD
+1.1
€864.01B 997.35B USD €292.00 337.07 USD €962.20 1110.7 USD €982.00 1133.56 USD €864.01B 997.35B USD 39.48 €24.54 28.33 USD
Johnson & Johnson Johnson & Johnson JNJ.VI AT €207.00 238.95 USD
+2.88
€498.29B 575.2B USD €37.00 42.71 USD €203.00 234.33 USD €207.00 238.95 USD €498.29B 575.2B USD 27.52 €7.52 8.68 USD
AbbVie Inc. AbbVie Inc. ABBV.VI AT €204.90 236.52 USD
+1.79
€362.02B 417.89B USD €0.00 0 USD €201.50 232.6 USD €204.90 236.52 USD €362.02B 417.89B USD 115.76 €1.77 2.04 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.VI AT €358.60 413.94 USD
+1.3
€325.66B 375.92B USD €37.00 42.71 USD €355.00 409.79 USD €358.60 413.94 USD €325.66B 375.92B USD 30.96 €11.58 13.37 USD
Merck & Co., Inc. Merck & Co., Inc. MRK.VI AT €103.96 120 USD
+4.5
€256.76B 296.39B USD €228.00 263.19 USD €101.22 116.84 USD €103.96 120 USD €256.76B 296.39B USD 33.64 €3.09 3.57 USD
at Amgen Inc. AMGN.VI AT €304.55 351.55 USD
+1.98
€164.37B 189.74B USD €437.00 504.44 USD €303.05 349.82 USD €306.60 353.92 USD €164.37B 189.74B USD 24.34 €12.51 14.44 USD
Thermo Fisher Scientific Inc. Thermo Fisher Scientific Inc. TMOF.VI AT €409.30 472.47 USD
+1.56
€152.10B 175.58B USD €0.00 0 USD €404.10 466.47 USD €409.30 472.47 USD €152.10B 175.58B USD 25.83 €15.84 18.28 USD
at Gilead Sciences, Inc. GILD.VI AT €110.70 127.78 USD
+2.29
€137.44B 158.65B USD €531.00 612.95 USD €109.40 126.28 USD €111.20 128.36 USD €137.44B 158.65B USD 17.26 €6.41 7.4 USD
Abbott Laboratories Abbott Laboratories ABT.VI AT €78.38 90.48 USD
+2.06
€136.52B 157.59B USD €0.00 0 USD €77.38 89.32 USD €78.38 90.48 USD €136.52B 157.59B USD 25.20 €3.11 3.59 USD
at Intuitive Surgical, Inc. ISRG.VI AT €356.90 411.98 USD
+1.08
€126.40B 145.91B USD €0.00 0 USD €352.55 406.96 USD €356.90 411.98 USD €126.40B 145.91B USD 49.77 €7.17 8.28 USD
Pfizer Inc. Pfizer Inc. PFE.VI AT €21.89 25.26 USD
-0.09
€124.73B 143.98B USD €4.23K 4.89K USD €21.79 25.15 USD €22.13 25.54 USD €124.73B 143.98B USD 19.19 €1.14 1.32 USD
at CVS Health Corporation CVS.VI AT €89.36 103.15 USD
0
€114.02B 131.61B USD €173.00 199.7 USD €87.86 101.42 USD €89.36 103.15 USD €114.02B 131.61B USD 45.13 €1.98 2.29 USD
Danaher Corporation Danaher Corporation DHRC.VI AT €158.35 182.79 USD
+2.89
€112.08B 129.37B USD €0.00 0 USD €154.55 178.4 USD €158.35 182.79 USD €112.08B 129.37B USD 35.26 €4.49 5.18 USD
at Vertex Pharmaceuticals Incorporated VRTX.VI AT €411.80 475.35 USD
+2.94
€104.52B 120.65B USD €110.00 126.98 USD €408.00 470.97 USD €411.80 475.35 USD €104.52B 120.65B USD 28.05 €14.68 16.95 USD
at Stryker Corporation SYK.VI AT €270.30 312.02 USD
+1.24
€103.62B 119.61B USD €12.00 13.85 USD €265.80 306.82 USD €270.30 312.02 USD €103.62B 119.61B USD 35.89 €7.53 8.69 USD
at Bristol-Myers Squibb Company BMYS.VI AT €48.59 56.09 USD
+2.37
€99.22B 114.54B USD €0.00 0 USD €47.63 54.98 USD €48.59 56.09 USD €99.22B 114.54B USD 15.62 €3.11 3.59 USD
Medtronic plc Medtronic plc MDT.VI AT €70.10 80.92 USD
+1.54
€89.73B 103.58B USD €0.00 0 USD €69.36 80.06 USD €70.10 80.92 USD €89.73B 103.58B USD 21.56 €3.25 3.75 USD
at Sanofi SANO.VI AT €73.50 84.84 USD
+1.46
€87.97B 101.55B USD €633.00 730.69 USD €73.17 84.46 USD €74.33 85.8 USD €87.97B 101.55B USD 18.56 €3.96 4.57 USD
at EssilorLuxottica Société anonyme EI.VI AT €169.25 195.37 USD
+0.03
€77.89B 89.91B USD €687.00 793.03 USD €168.85 194.91 USD €171.90 198.43 USD €77.89B 89.91B USD 34.05 €4.97 5.74 USD
at The Cigna Group CIGN.VI AT €249.00 287.43 USD
+1.47
€65.87B 76.03B USD €0.00 0 USD €246.00 283.97 USD €249.00 287.43 USD €65.87B 76.03B USD 12.11 €20.56 23.73 USD
at Boston Scientific Corporation BSXC.VI AT €39.58 45.68 USD
+1.83
€58.82B 67.9B USD €676.00 780.33 USD €38.53 44.48 USD €39.59 45.7 USD €58.82B 67.9B USD 19.02 €2.08 2.4 USD
at Merck KGaA MRCK.VI AT €134.85 155.66 USD
+1.16
€58.63B 67.68B USD €0.00 0 USD €133.00 153.53 USD €134.85 155.66 USD €58.63B 67.68B USD 23.13 €5.83 6.73 USD
at Regeneron Pharmaceuticals, Inc. REGN.VI AT €534.70 617.22 USD
+1.25
€56.06B 64.71B USD €0.00 0 USD €534.70 617.22 USD €542.10 625.76 USD €56.06B 64.71B USD 14.97 €35.70 41.21 USD
at argenx SE ARGX.VI AT €805.20 929.47 USD
+1.59
€50.62B 58.43B USD €0.00 0 USD €796.60 919.54 USD €805.20 929.47 USD €50.62B 58.43B USD 40.95 €19.66 22.69 USD
at UCB SA UCB.VI AT €253.70 292.85 USD
+2.75
€48.29B 55.75B USD €0.00 0 USD €250.30 288.93 USD €253.70 292.85 USD €48.29B 55.75B USD 31.63 €8.02 9.26 USD
at Edwards Lifesciences Corporation EWLS.VI AT €75.58 87.24 USD
+0.35
€43.52B 50.24B USD €0.00 0 USD €75.04 86.62 USD €75.58 87.24 USD €43.52B 50.24B USD 46.94 €1.61 1.86 USD
at Takeda Pharmaceutical Company Limited TKD.VI AT €27.00 31.17 USD
+0.45
€42.66B 49.24B USD €0.00 0 USD €27.00 31.17 USD €27.14 31.33 USD €42.66B 49.24B USD 0 -€0.52 -0.6 USD
at Siemens Healthineers AG SHL.VI AT €34.73 40.09 USD
+0.58
€38.87B 44.87B USD €58.00 66.95 USD €34.39 39.7 USD €34.73 40.09 USD €38.87B 44.87B USD 18.67 €1.86 2.15 USD
at Bayer Aktiengesellschaft BAYN.VI AT €38.76 44.74 USD
+2.24
€38.08B 43.96B USD €2.38K 2.75K USD €37.85 43.69 USD €39.15 45.19 USD €38.08B 43.96B USD 0 -€2.19 -2.5 USD
at IDEXX Laboratories, Inc. IDXX.VI AT €482.20 556.62 USD
+0.4
€38.04B 43.91B USD €0.00 0 USD €475.50 548.89 USD €482.20 556.62 USD €38.04B 43.91B USD 40.65 €11.86 13.69 USD
at Becton, Dickinson and Company BDX.VI AT €124.35 143.54 USD
+0.12
€34.26B 39.55B USD €0.00 0 USD €122.90 141.87 USD €124.35 143.54 USD €34.26B 39.55B USD 24.91 €4.99 5.76 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited TEVA.VI AT €28.30 32.67 USD
+1.07
€32.95B 38.04B USD €0.00 0 USD €28.00 32.32 USD €28.30 32.67 USD €32.95B 38.04B USD 24.18 €1.17 1.35 USD
at Zoetis Inc. ZOTS.VI AT €67.90 78.38 USD
+1.07
€28.47B 32.86B USD €90.00 103.89 USD €66.78 77.09 USD €67.90 78.38 USD €28.47B 32.86B USD 12.76 €5.32 6.14 USD
at Biogen Inc. BIIB.VI AT €174.28 201.18 USD
+1.57
€25.73B 29.7B USD €0.00 0 USD €172.44 199.05 USD €175.46 202.54 USD €25.73B 29.7B USD 21.46 €8.12 9.37 USD
IQVIA Holdings Inc. IQVIA Holdings Inc. IQVH.VI AT €146.30 168.88 USD
+2.2
€24.42B 28.19B USD €59.00 68.11 USD €144.65 166.97 USD €146.30 168.88 USD €24.42B 28.19B USD 20.87 €7.01 8.09 USD
ResMed Inc. ResMed Inc. RMD.VI AT €166.35 192.02 USD
+0.54
€24.13B 27.85B USD €52.00 60.03 USD €164.15 189.48 USD €166.35 192.02 USD €24.13B 27.85B USD 18.42 €9.03 10.42 USD
at DexCom, Inc. DXCM.VI AT €60.40 69.72 USD
-0.98
€23.31B 26.9B USD €0.00 0 USD €60.20 69.49 USD €60.40 69.72 USD €23.31B 26.9B USD 29.75 €2.03 2.34 USD
Koninklijke Philips N.V. Koninklijke Philips N.V. PHIA.VI AT €23.47 27.09 USD
-0.97
€22.81B 26.33B USD €3.41K 3.94K USD €23.37 26.98 USD €23.63 27.28 USD €22.81B 26.33B USD 23.46 €1.00 1.15 USD
at Fresenius SE & Co. KGaA FRE.VI AT €40.23 46.44 USD
+1.93
€22.66B 26.16B USD €234.00 270.11 USD €39.53 45.63 USD €40.23 46.44 USD €22.66B 26.16B USD 15.01 €2.68 3.09 USD
at Moderna, Inc. MRNA.VI AT €55.42 63.97 USD
+7.99
€21.99B 25.38B USD €9.46K 10.92K USD €49.47 57.1 USD €55.55 64.12 USD €21.99B 25.38B USD 0 -€7.10 -8.1 USD
at Illumina, Inc. ILMN.VI AT €141.08 162.85 USD
+0.79
€21.35B 24.64B USD €0.00 0 USD €140.46 162.14 USD €141.08 162.85 USD €21.35B 24.64B USD 29.39 €4.80 5.54 USD
at Mettler-Toledo International Inc. MTD.VI AT €1,021.00 1178.58 USD
+1.9
€20.63B 23.82B USD €0.00 0 USD €1,014.00 1170.5 USD €1,021.00 1178.58 USD €20.63B 23.82B USD 27.54 €37.07 42.79 USD
at BioNTech SE BNTX.VI AT €79.35 91.6 USD
+0.06
€20.07B 23.16B USD €0.00 0 USD €78.60 90.73 USD €79.35 91.6 USD €20.07B 23.16B USD 0 -€5.07 -5.8 USD
at Sartorius Stedim Biotech S.A. DIM.VI AT €163.80 189.08 USD
+1.36
€15.93B 18.39B USD €0.00 0 USD €162.60 187.69 USD €163.90 189.2 USD €15.93B 18.39B USD 59.34 €2.76 3.19 USD
at Zimmer Biomet Holdings, Inc. ZBH.VI AT €77.46 89.41 USD
+0.44
€14.99B 17.3B USD €0.00 0 USD €76.00 87.73 USD €77.46 89.41 USD €14.99B 17.3B USD 23.05 €3.36 3.88 USD
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SRT3.VI AT €215.80 249.11 USD
+1.79
€14.90B 17.2B USD €0.00 0 USD €214.00 247.03 USD €215.80 249.11 USD €14.90B 17.2B USD 91.82 €2.35 2.71 USD
at Hologic, Inc. HOLX.VI AT €65.50 75.61 USD
0
€14.62B 16.88B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.62B 16.88B USD 0 €0.00 0 USD
at Ipsen S.A. IPN.VI AT €162.10 187.12 USD
+3.25
€13.40B 15.47B USD €0.00 0 USD €158.50 182.96 USD €162.10 187.12 USD €13.40B 15.47B USD 30.46 €5.32 6.14 USD
at Coloplast A/S COLO.VI AT €50.38 58.16 USD
+0.44
€11.35B 13.11B USD €0.00 0 USD €49.84 57.53 USD €50.38 58.16 USD €11.35B 13.11B USD 40.30 €1.25 1.44 USD
at Eurofins Scientific SE ESF.VI AT €65.12 75.17 USD
+3.43
€11.29B 13.03B USD €1.77K 2.05K USD €64.24 74.15 USD €65.18 75.24 USD €11.29B 13.03B USD 25.53 €2.55 2.94 USD
at Fresenius Medical Care AG FME.VI AT €41.78 48.23 USD
+1.56
€11.22B 12.95B USD €0.00 0 USD €41.10 47.44 USD €41.78 48.23 USD €11.22B 12.95B USD 12.77 €3.27 3.77 USD
at Align Technology, Inc. ALGN.VI AT €151.00 174.3 USD
-2.45
€10.81B 12.48B USD €123.00 141.98 USD €149.20 172.23 USD €154.00 177.77 USD €10.81B 12.48B USD 29.09 €5.19 5.99 USD
Recordati Industria Chimica e Farmaceutica S.p.A. Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI AT €51.35 59.28 USD
+0.79
€10.45B 12.06B USD €0.00 0 USD €51.05 58.93 USD €51.35 59.28 USD €10.45B 12.06B USD 22.72 €2.26 2.61 USD
at BioMarin Pharmaceutical Inc. BMRN.VI AT €49.24 56.84 USD
+1.71
€9.52B 10.99B USD €728.00 840.36 USD €47.74 55.11 USD €49.24 56.84 USD €9.52B 10.99B USD 40.69 €1.21 1.4 USD
at Baxter International Inc. BAX.VI AT €17.19 19.84 USD
-0.66
€8.88B 10.25B USD €0.00 0 USD €17.11 19.75 USD €17.19 19.84 USD €8.88B 10.25B USD 0 -€1.66 -1.9 USD
at bioMérieux S.A. BIM.VI AT €67.25 77.63 USD
-0.22
€7.93B 9.16B USD €0.00 0 USD €66.25 76.47 USD €67.25 77.63 USD €7.93B 9.16B USD 20.13 €3.34 3.86 USD
Henry Schein, Inc. Henry Schein, Inc. HSIC.VI AT €69.50 80.23 USD
0
€7.92B 9.14B USD €0.00 0 USD €68.00 78.49 USD €69.50 80.23 USD €7.92B 9.14B USD 24.13 €2.88 3.32 USD
Demant A/S Demant A/S DEMA.VI AT €34.18 39.46 USD
+0.95
€7.21B 8.32B USD €0.00 0 USD €34.08 39.34 USD €34.26 39.55 USD €7.21B 8.32B USD 22.78 €1.50 1.73 USD
Grifols, S.A. Grifols, S.A. GRF.VI AT €9.04 10.43 USD
-0.09
€6.15B 7.1B USD €0.00 0 USD €8.93 10.31 USD €9.06 10.46 USD €6.15B 7.1B USD 14.81 €0.61 0.7 USD
at Avantor, Inc. AVTR.VI AT €8.30 9.59 USD
+0.83
€5.67B 6.54B USD €0.00 0 USD €8.14 9.39 USD €8.30 9.59 USD €5.67B 6.54B USD 0 -€0.71 -0.8 USD
at Fielmann Group AG FIE.VI AT €42.85 49.46 USD
-1.15
€3.60B 4.15B USD €0.00 0 USD €42.85 49.46 USD €43.40 50.1 USD €3.60B 4.15B USD 17.56 €2.44 2.82 USD
DiaSorin S.p.A. DiaSorin S.p.A. DIAS.VI AT €65.54 75.66 USD
+0.15
€3.25B 3.75B USD €342.00 394.78 USD €64.84 74.85 USD €65.86 76.02 USD €3.25B 3.75B USD 24.82 €2.64 3.05 USD
Amplifon S.p.A. Amplifon S.p.A. AMP.VI AT €10.07 11.62 USD
+1.04
€2.67B 3.08B USD €0.00 0 USD €9.94 11.47 USD €10.07 11.62 USD €2.67B 3.08B USD 32.48 €0.31 0.36 USD
at Carl Zeiss Meditec AG AFX.VI AT €26.72 30.84 USD
-2.77
€2.34B 2.7B USD €1.01K 1.16K USD €26.68 30.8 USD €26.92 31.07 USD €2.34B 2.7B USD 19.50 €1.37 1.58 USD
DENTSPLY SIRONA Inc. DENTSPLY SIRONA Inc. XRAY.VI AT €8.89 10.26 USD
-0.43
€1.78B 2.06B USD €0.00 0 USD €8.83 10.2 USD €8.89 10.26 USD €1.78B 2.06B USD 0 -€2.75 -3.1 USD
GN Store Nord A/S GN Store Nord A/S GNSN.VI AT €12.05 13.9 USD
+0.96
€1.75B 2.02B USD €0.00 0 USD €11.93 13.77 USD €12.05 13.9 USD €1.75B 2.02B USD 50.18 €0.24 0.28 USD
at Drägerwerk AG & Co. KGaA DRW3.VI AT €84.50 97.54 USD
+0.96
€1.59B 1.83B USD €73.00 84.27 USD €83.10 95.93 USD €84.50 97.54 USD €1.59B 1.83B USD 10.38 €8.14 9.4 USD
at Lakefront Biotherapeutics NV GLPG.VI AT €23.22 26.8 USD
0
€1.53B 1.77B USD €0.00 0 USD €23.10 26.67 USD €23.34 26.94 USD €1.53B 1.77B USD 3.13 €7.41 8.55 USD
at Redcare Pharmacy NV SHOP.VI AT €67.65 78.09 USD
+1.88
€1.36B 1.57B USD €1.49K 1.72K USD €64.85 74.86 USD €68.25 78.78 USD €1.36B 1.57B USD 0 -€1.85 -2.1 USD
at Gerresheimer AG GXI.VI AT €27.54 31.79 USD
+5.19
€951.23M 1.1B USD €872.00 1.01K USD €25.80 29.78 USD €27.54 31.79 USD €951.23M 1.1B USD 40.50 €0.68 0.78 USD
CureVac N.V. CureVac N.V. CVAC.VI AT €3.93 4.54 USD
0
€892.31M 1.03B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €892.31M 1.03B USD 0 €0.00 0 USD
RHÖN-KLINIKUM Aktiengesellschaft RHÖN-KLINIKUM Aktiengesellschaft RHK.VI AT €12.70 14.66 USD
+0.79
€850.12M 981.32M USD €0.00 0 USD €12.70 14.66 USD €13.30 15.35 USD €850.12M 981.32M USD 21.16 €0.60 0.69 USD
at Evotec SE EVT.VI AT €4.69 5.41 USD
+1.03
€832.92M 961.46M USD €0.00 0 USD €4.62 5.33 USD €4.69 5.41 USD €832.92M 961.46M USD 0 -€1.09 -1.2 USD
Marinomed Biotech AG Marinomed Biotech AG MARI.VI AT €9.10 10.5 USD
0
€18.19M 21M USD €43.00 49.64 USD €9.10 10.5 USD €9.10 10.5 USD €18.19M 21M USD 1.67 €5.44 6.28 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency