País: Áustria Bolsa: Vienna Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (75)
- {{country.name}}
- Todos os países
- Áustria (75)
Vienna (75)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (75)
Saúde (75)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valneva SE
VLA.VI
AT
|
€2.30 2.65 USD |
+0.22
|
€435.43M 502.63M USD | €2.81K 3.24K USD | €2.30 2.65 USD | €2.33 2.69 USD | €435.43M 502.63M USD | 0 | -€0.80 -0.9 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€968.90 1118.43 USD |
+1.1
|
€864.01B 997.35B USD | €292.00 337.07 USD | €962.20 1110.7 USD | €982.00 1133.56 USD | €864.01B 997.35B USD | 39.48 | €24.54 28.33 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€207.00 238.95 USD |
+2.88
|
€498.29B 575.2B USD | €37.00 42.71 USD | €203.00 234.33 USD | €207.00 238.95 USD | €498.29B 575.2B USD | 27.52 | €7.52 8.68 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€204.90 236.52 USD |
+1.79
|
€362.02B 417.89B USD | €0.00 0 USD | €201.50 232.6 USD | €204.90 236.52 USD | €362.02B 417.89B USD | 115.76 | €1.77 2.04 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€358.60 413.94 USD |
+1.3
|
€325.66B 375.92B USD | €37.00 42.71 USD | €355.00 409.79 USD | €358.60 413.94 USD | €325.66B 375.92B USD | 30.96 | €11.58 13.37 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€103.96 120 USD |
+4.5
|
€256.76B 296.39B USD | €228.00 263.19 USD | €101.22 116.84 USD | €103.96 120 USD | €256.76B 296.39B USD | 33.64 | €3.09 3.57 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€304.55 351.55 USD |
+1.98
|
€164.37B 189.74B USD | €437.00 504.44 USD | €303.05 349.82 USD | €306.60 353.92 USD | €164.37B 189.74B USD | 24.34 | €12.51 14.44 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€409.30 472.47 USD |
+1.56
|
€152.10B 175.58B USD | €0.00 0 USD | €404.10 466.47 USD | €409.30 472.47 USD | €152.10B 175.58B USD | 25.83 | €15.84 18.28 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€110.70 127.78 USD |
+2.29
|
€137.44B 158.65B USD | €531.00 612.95 USD | €109.40 126.28 USD | €111.20 128.36 USD | €137.44B 158.65B USD | 17.26 | €6.41 7.4 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€78.38 90.48 USD |
+2.06
|
€136.52B 157.59B USD | €0.00 0 USD | €77.38 89.32 USD | €78.38 90.48 USD | €136.52B 157.59B USD | 25.20 | €3.11 3.59 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€356.90 411.98 USD |
+1.08
|
€126.40B 145.91B USD | €0.00 0 USD | €352.55 406.96 USD | €356.90 411.98 USD | €126.40B 145.91B USD | 49.77 | €7.17 8.28 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€21.89 25.26 USD |
-0.09
|
€124.73B 143.98B USD | €4.23K 4.89K USD | €21.79 25.15 USD | €22.13 25.54 USD | €124.73B 143.98B USD | 19.19 | €1.14 1.32 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€89.36 103.15 USD |
0
|
€114.02B 131.61B USD | €173.00 199.7 USD | €87.86 101.42 USD | €89.36 103.15 USD | €114.02B 131.61B USD | 45.13 | €1.98 2.29 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€158.35 182.79 USD |
+2.89
|
€112.08B 129.37B USD | €0.00 0 USD | €154.55 178.4 USD | €158.35 182.79 USD | €112.08B 129.37B USD | 35.26 | €4.49 5.18 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€411.80 475.35 USD |
+2.94
|
€104.52B 120.65B USD | €110.00 126.98 USD | €408.00 470.97 USD | €411.80 475.35 USD | €104.52B 120.65B USD | 28.05 | €14.68 16.95 USD | ||
Stryker Corporation
SYK.VI
AT
|
€270.30 312.02 USD |
+1.24
|
€103.62B 119.61B USD | €12.00 13.85 USD | €265.80 306.82 USD | €270.30 312.02 USD | €103.62B 119.61B USD | 35.89 | €7.53 8.69 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€48.59 56.09 USD |
+2.37
|
€99.22B 114.54B USD | €0.00 0 USD | €47.63 54.98 USD | €48.59 56.09 USD | €99.22B 114.54B USD | 15.62 | €3.11 3.59 USD | ||
Medtronic plc
MDT.VI
AT
|
€70.10 80.92 USD |
+1.54
|
€89.73B 103.58B USD | €0.00 0 USD | €69.36 80.06 USD | €70.10 80.92 USD | €89.73B 103.58B USD | 21.56 | €3.25 3.75 USD | ||
Sanofi
SANO.VI
AT
|
€73.50 84.84 USD |
+1.46
|
€87.97B 101.55B USD | €633.00 730.69 USD | €73.17 84.46 USD | €74.33 85.8 USD | €87.97B 101.55B USD | 18.56 | €3.96 4.57 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€169.25 195.37 USD |
+0.03
|
€77.89B 89.91B USD | €687.00 793.03 USD | €168.85 194.91 USD | €171.90 198.43 USD | €77.89B 89.91B USD | 34.05 | €4.97 5.74 USD | ||
The Cigna Group
CIGN.VI
AT
|
€249.00 287.43 USD |
+1.47
|
€65.87B 76.03B USD | €0.00 0 USD | €246.00 283.97 USD | €249.00 287.43 USD | €65.87B 76.03B USD | 12.11 | €20.56 23.73 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€39.58 45.68 USD |
+1.83
|
€58.82B 67.9B USD | €676.00 780.33 USD | €38.53 44.48 USD | €39.59 45.7 USD | €58.82B 67.9B USD | 19.02 | €2.08 2.4 USD | ||
Merck KGaA
MRCK.VI
AT
|
€134.85 155.66 USD |
+1.16
|
€58.63B 67.68B USD | €0.00 0 USD | €133.00 153.53 USD | €134.85 155.66 USD | €58.63B 67.68B USD | 23.13 | €5.83 6.73 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€534.70 617.22 USD |
+1.25
|
€56.06B 64.71B USD | €0.00 0 USD | €534.70 617.22 USD | €542.10 625.76 USD | €56.06B 64.71B USD | 14.97 | €35.70 41.21 USD | ||
argenx SE
ARGX.VI
AT
|
€805.20 929.47 USD |
+1.59
|
€50.62B 58.43B USD | €0.00 0 USD | €796.60 919.54 USD | €805.20 929.47 USD | €50.62B 58.43B USD | 40.95 | €19.66 22.69 USD | ||
UCB SA
UCB.VI
AT
|
€253.70 292.85 USD |
+2.75
|
€48.29B 55.75B USD | €0.00 0 USD | €250.30 288.93 USD | €253.70 292.85 USD | €48.29B 55.75B USD | 31.63 | €8.02 9.26 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€75.58 87.24 USD |
+0.35
|
€43.52B 50.24B USD | €0.00 0 USD | €75.04 86.62 USD | €75.58 87.24 USD | €43.52B 50.24B USD | 46.94 | €1.61 1.86 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€27.00 31.17 USD |
+0.45
|
€42.66B 49.24B USD | €0.00 0 USD | €27.00 31.17 USD | €27.14 31.33 USD | €42.66B 49.24B USD | 0 | -€0.52 -0.6 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€34.73 40.09 USD |
+0.58
|
€38.87B 44.87B USD | €58.00 66.95 USD | €34.39 39.7 USD | €34.73 40.09 USD | €38.87B 44.87B USD | 18.67 | €1.86 2.15 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€38.76 44.74 USD |
+2.24
|
€38.08B 43.96B USD | €2.38K 2.75K USD | €37.85 43.69 USD | €39.15 45.19 USD | €38.08B 43.96B USD | 0 | -€2.19 -2.5 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€482.20 556.62 USD |
+0.4
|
€38.04B 43.91B USD | €0.00 0 USD | €475.50 548.89 USD | €482.20 556.62 USD | €38.04B 43.91B USD | 40.65 | €11.86 13.69 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€124.35 143.54 USD |
+0.12
|
€34.26B 39.55B USD | €0.00 0 USD | €122.90 141.87 USD | €124.35 143.54 USD | €34.26B 39.55B USD | 24.91 | €4.99 5.76 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€28.30 32.67 USD |
+1.07
|
€32.95B 38.04B USD | €0.00 0 USD | €28.00 32.32 USD | €28.30 32.67 USD | €32.95B 38.04B USD | 24.18 | €1.17 1.35 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€67.90 78.38 USD |
+1.07
|
€28.47B 32.86B USD | €90.00 103.89 USD | €66.78 77.09 USD | €67.90 78.38 USD | €28.47B 32.86B USD | 12.76 | €5.32 6.14 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€174.28 201.18 USD |
+1.57
|
€25.73B 29.7B USD | €0.00 0 USD | €172.44 199.05 USD | €175.46 202.54 USD | €25.73B 29.7B USD | 21.46 | €8.12 9.37 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€146.30 168.88 USD |
+2.2
|
€24.42B 28.19B USD | €59.00 68.11 USD | €144.65 166.97 USD | €146.30 168.88 USD | €24.42B 28.19B USD | 20.87 | €7.01 8.09 USD | ||
ResMed Inc.
RMD.VI
AT
|
€166.35 192.02 USD |
+0.54
|
€24.13B 27.85B USD | €52.00 60.03 USD | €164.15 189.48 USD | €166.35 192.02 USD | €24.13B 27.85B USD | 18.42 | €9.03 10.42 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€60.40 69.72 USD |
-0.98
|
€23.31B 26.9B USD | €0.00 0 USD | €60.20 69.49 USD | €60.40 69.72 USD | €23.31B 26.9B USD | 29.75 | €2.03 2.34 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.47 27.09 USD |
-0.97
|
€22.81B 26.33B USD | €3.41K 3.94K USD | €23.37 26.98 USD | €23.63 27.28 USD | €22.81B 26.33B USD | 23.46 | €1.00 1.15 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€40.23 46.44 USD |
+1.93
|
€22.66B 26.16B USD | €234.00 270.11 USD | €39.53 45.63 USD | €40.23 46.44 USD | €22.66B 26.16B USD | 15.01 | €2.68 3.09 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€55.42 63.97 USD |
+7.99
|
€21.99B 25.38B USD | €9.46K 10.92K USD | €49.47 57.1 USD | €55.55 64.12 USD | €21.99B 25.38B USD | 0 | -€7.10 -8.1 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€141.08 162.85 USD |
+0.79
|
€21.35B 24.64B USD | €0.00 0 USD | €140.46 162.14 USD | €141.08 162.85 USD | €21.35B 24.64B USD | 29.39 | €4.80 5.54 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,021.00 1178.58 USD |
+1.9
|
€20.63B 23.82B USD | €0.00 0 USD | €1,014.00 1170.5 USD | €1,021.00 1178.58 USD | €20.63B 23.82B USD | 27.54 | €37.07 42.79 USD | ||
BioNTech SE
BNTX.VI
AT
|
€79.35 91.6 USD |
+0.06
|
€20.07B 23.16B USD | €0.00 0 USD | €78.60 90.73 USD | €79.35 91.6 USD | €20.07B 23.16B USD | 0 | -€5.07 -5.8 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€163.80 189.08 USD |
+1.36
|
€15.93B 18.39B USD | €0.00 0 USD | €162.60 187.69 USD | €163.90 189.2 USD | €15.93B 18.39B USD | 59.34 | €2.76 3.19 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€77.46 89.41 USD |
+0.44
|
€14.99B 17.3B USD | €0.00 0 USD | €76.00 87.73 USD | €77.46 89.41 USD | €14.99B 17.3B USD | 23.05 | €3.36 3.88 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€215.80 249.11 USD |
+1.79
|
€14.90B 17.2B USD | €0.00 0 USD | €214.00 247.03 USD | €215.80 249.11 USD | €14.90B 17.2B USD | 91.82 | €2.35 2.71 USD | ||
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€162.10 187.12 USD |
+3.25
|
€13.40B 15.47B USD | €0.00 0 USD | €158.50 182.96 USD | €162.10 187.12 USD | €13.40B 15.47B USD | 30.46 | €5.32 6.14 USD | ||
Coloplast A/S
COLO.VI
AT
|
€50.38 58.16 USD |
+0.44
|
€11.35B 13.11B USD | €0.00 0 USD | €49.84 57.53 USD | €50.38 58.16 USD | €11.35B 13.11B USD | 40.30 | €1.25 1.44 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€65.12 75.17 USD |
+3.43
|
€11.29B 13.03B USD | €1.77K 2.05K USD | €64.24 74.15 USD | €65.18 75.24 USD | €11.29B 13.03B USD | 25.53 | €2.55 2.94 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€41.78 48.23 USD |
+1.56
|
€11.22B 12.95B USD | €0.00 0 USD | €41.10 47.44 USD | €41.78 48.23 USD | €11.22B 12.95B USD | 12.77 | €3.27 3.77 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€151.00 174.3 USD |
-2.45
|
€10.81B 12.48B USD | €123.00 141.98 USD | €149.20 172.23 USD | €154.00 177.77 USD | €10.81B 12.48B USD | 29.09 | €5.19 5.99 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€51.35 59.28 USD |
+0.79
|
€10.45B 12.06B USD | €0.00 0 USD | €51.05 58.93 USD | €51.35 59.28 USD | €10.45B 12.06B USD | 22.72 | €2.26 2.61 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€49.24 56.84 USD |
+1.71
|
€9.52B 10.99B USD | €728.00 840.36 USD | €47.74 55.11 USD | €49.24 56.84 USD | €9.52B 10.99B USD | 40.69 | €1.21 1.4 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€17.19 19.84 USD |
-0.66
|
€8.88B 10.25B USD | €0.00 0 USD | €17.11 19.75 USD | €17.19 19.84 USD | €8.88B 10.25B USD | 0 | -€1.66 -1.9 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€67.25 77.63 USD |
-0.22
|
€7.93B 9.16B USD | €0.00 0 USD | €66.25 76.47 USD | €67.25 77.63 USD | €7.93B 9.16B USD | 20.13 | €3.34 3.86 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€69.50 80.23 USD |
0
|
€7.92B 9.14B USD | €0.00 0 USD | €68.00 78.49 USD | €69.50 80.23 USD | €7.92B 9.14B USD | 24.13 | €2.88 3.32 USD | ||
Demant A/S
DEMA.VI
AT
|
€34.18 39.46 USD |
+0.95
|
€7.21B 8.32B USD | €0.00 0 USD | €34.08 39.34 USD | €34.26 39.55 USD | €7.21B 8.32B USD | 22.78 | €1.50 1.73 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€9.04 10.43 USD |
-0.09
|
€6.15B 7.1B USD | €0.00 0 USD | €8.93 10.31 USD | €9.06 10.46 USD | €6.15B 7.1B USD | 14.81 | €0.61 0.7 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€8.30 9.59 USD |
+0.83
|
€5.67B 6.54B USD | €0.00 0 USD | €8.14 9.39 USD | €8.30 9.59 USD | €5.67B 6.54B USD | 0 | -€0.71 -0.8 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€42.85 49.46 USD |
-1.15
|
€3.60B 4.15B USD | €0.00 0 USD | €42.85 49.46 USD | €43.40 50.1 USD | €3.60B 4.15B USD | 17.56 | €2.44 2.82 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€65.54 75.66 USD |
+0.15
|
€3.25B 3.75B USD | €342.00 394.78 USD | €64.84 74.85 USD | €65.86 76.02 USD | €3.25B 3.75B USD | 24.82 | €2.64 3.05 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.07 11.62 USD |
+1.04
|
€2.67B 3.08B USD | €0.00 0 USD | €9.94 11.47 USD | €10.07 11.62 USD | €2.67B 3.08B USD | 32.48 | €0.31 0.36 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€26.72 30.84 USD |
-2.77
|
€2.34B 2.7B USD | €1.01K 1.16K USD | €26.68 30.8 USD | €26.92 31.07 USD | €2.34B 2.7B USD | 19.50 | €1.37 1.58 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€8.89 10.26 USD |
-0.43
|
€1.78B 2.06B USD | €0.00 0 USD | €8.83 10.2 USD | €8.89 10.26 USD | €1.78B 2.06B USD | 0 | -€2.75 -3.1 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€12.05 13.9 USD |
+0.96
|
€1.75B 2.02B USD | €0.00 0 USD | €11.93 13.77 USD | €12.05 13.9 USD | €1.75B 2.02B USD | 50.18 | €0.24 0.28 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€84.50 97.54 USD |
+0.96
|
€1.59B 1.83B USD | €73.00 84.27 USD | €83.10 95.93 USD | €84.50 97.54 USD | €1.59B 1.83B USD | 10.38 | €8.14 9.4 USD | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€67.65 78.09 USD |
+1.88
|
€1.36B 1.57B USD | €1.49K 1.72K USD | €64.85 74.86 USD | €68.25 78.78 USD | €1.36B 1.57B USD | 0 | -€1.85 -2.1 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€27.54 31.79 USD |
+5.19
|
€951.23M 1.1B USD | €872.00 1.01K USD | €25.80 29.78 USD | €27.54 31.79 USD | €951.23M 1.1B USD | 40.50 | €0.68 0.78 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€12.70 14.66 USD |
+0.79
|
€850.12M 981.32M USD | €0.00 0 USD | €12.70 14.66 USD | €13.30 15.35 USD | €850.12M 981.32M USD | 21.16 | €0.60 0.69 USD | ||
Evotec SE
EVT.VI
AT
|
€4.69 5.41 USD |
+1.03
|
€832.92M 961.46M USD | €0.00 0 USD | €4.62 5.33 USD | €4.69 5.41 USD | €832.92M 961.46M USD | 0 | -€1.09 -1.2 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€9.10 10.5 USD |
0
|
€18.19M 21M USD | €43.00 49.64 USD | €9.10 10.5 USD | €9.10 10.5 USD | €18.19M 21M USD | 1.67 | €5.44 6.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}


