País: Áustria Bolsa: Vienna Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (74)
- {{country.name}}
- Todos os países
- Áustria (74)
Vienna (74)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (74)
Saúde (74)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (11)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (3)
- Drogarias (1)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (9)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valneva SE VLA.VI | €3.81 4.16 USD |
+0.48
|
€654.00M 714.91M USD | €6.67K 7.29K USD | €3.78 4.14 USD | €3.84 4.2 USD | €654.00M 714.91M USD | 0 | -€0.65 -0.7 USD | ||
| Eli Lilly and Company LLYC.VI | €927.80 1014.21 USD |
+1.44
|
€838.03B 916.08B USD | €297.00 324.66 USD | €898.70 982.4 USD | €928.80 1015.3 USD | €838.03B 916.08B USD | 52.56 | €17.65 19.29 USD | ||
| Johnson & Johnson JNJ.VI | €179.14 195.82 USD |
0
|
€431.60B 471.8B USD | €57.00 62.31 USD | €176.06 192.46 USD | €179.14 195.82 USD | €431.60B 471.8B USD | 19.97 | €8.97 9.81 USD | ||
| AbbVie Inc. ABBV.VI | €204.00 223 USD |
+0.99
|
€360.55B 394.13B USD | €0.00 0 USD | €204.00 223 USD | €204.00 223 USD | €360.55B 394.13B USD | 177.39 | €1.15 1.26 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €278.10 304 USD |
-0.04
|
€251.91B 275.38B USD | €35.00 38.26 USD | €278.10 304 USD | €281.70 307.94 USD | €251.91B 275.38B USD | 16.71 | €16.64 18.19 USD | ||
| Merck & Co., Inc. MRK.VI | €88.70 96.96 USD |
+4.11
|
€223.07B 243.84B USD | €802.00 876.69 USD | €85.10 93.03 USD | €88.70 96.96 USD | €223.07B 243.84B USD | 13.54 | €6.55 7.16 USD | ||
| Abbott Laboratories ABT.VI | €110.92 121.25 USD |
+0.74
|
€194.07B 212.14B USD | €0.00 0 USD | €110.86 121.18 USD | €111.34 121.71 USD | €194.07B 212.14B USD | 16.07 | €6.90 7.54 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €507.60 554.88 USD |
+1.08
|
€190.71B 208.47B USD | €0.00 0 USD | €507.60 554.88 USD | €510.80 558.37 USD | €190.71B 208.47B USD | 33.79 | €15.02 16.42 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €488.15 533.61 USD |
+1.19
|
€174.41B 190.65B USD | €0.00 0 USD | €487.45 532.85 USD | €488.95 534.49 USD | €174.41B 190.65B USD | 74.41 | €6.56 7.17 USD | ||
| Amgen Inc. AMGN.VI | €293.60 320.94 USD |
-0.69
|
€158.10B 172.82B USD | €249.00 272.19 USD | €287.60 314.39 USD | €293.60 320.94 USD | €158.10B 172.82B USD | 26.19 | €11.21 12.25 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €306.90 335.48 USD |
-0.07
|
€142.11B 155.34B USD | €0.00 0 USD | €305.80 334.28 USD | €306.90 335.48 USD | €142.11B 155.34B USD | 59.47 | €5.16 5.64 USD | ||
| Danaher Corporation DHRC.VI | €196.38 214.67 USD |
+0.19
|
€141.93B 155.15B USD | €0.00 0 USD | €196.32 214.6 USD | €197.36 215.74 USD | €141.93B 155.15B USD | 46.64 | €4.21 4.6 USD | ||
| Gilead Sciences, Inc. GILD.VI | €110.00 120.24 USD |
+0.09
|
€137.64B 150.45B USD | €0.00 0 USD | €109.48 119.68 USD | €110.64 120.94 USD | €137.64B 150.45B USD | 19.67 | €5.59 6.11 USD | ||
| Pfizer Inc. PFE.VI | €22.08 24.13 USD |
+0.41
|
€125.51B 137.2B USD | €299.00 326.85 USD | €21.74 23.76 USD | €22.08 24.13 USD | €125.51B 137.2B USD | 14.81 | €1.49 1.63 USD | ||
| Boston Scientific Corporation BSXC.VI | €84.60 92.48 USD |
+0.24
|
€125.41B 137.1B USD | €392.00 428.51 USD | €83.60 91.39 USD | €84.60 92.48 USD | €125.41B 137.1B USD | 52.22 | €1.62 1.77 USD | ||
| Stryker Corporation SYK.VI | €319.60 349.37 USD |
-0.06
|
€122.35B 133.75B USD | €0.00 0 USD | €317.80 347.4 USD | €320.50 350.35 USD | €122.35B 133.75B USD | 48.49 | €6.59 7.2 USD | ||
| Medtronic plc MDT.VI | €88.10 96.31 USD |
+0.54
|
€113.93B 124.54B USD | €1.00 1.09 USD | €87.39 95.53 USD | €88.27 96.49 USD | €113.93B 124.54B USD | 27.53 | €3.20 3.5 USD | ||
| Sanofi SANO.VI | €86.44 94.49 USD |
+0.32
|
€105.03B 114.81B USD | €306.00 334.5 USD | €85.86 93.86 USD | €86.44 94.49 USD | €105.03B 114.81B USD | 16.49 | €5.24 5.73 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €374.20 409.05 USD |
-0.44
|
€96.24B 105.2B USD | €48.00 52.47 USD | €369.05 403.42 USD | €374.20 409.05 USD | €96.24B 105.2B USD | 30.34 | €12.33 13.48 USD | ||
| CVS Health Corporation CVS.VI | €68.09 74.43 USD |
+1.34
|
€86.44B 94.49B USD | €0.00 0 USD | €67.80 74.11 USD | €68.09 74.43 USD | €86.44B 94.49B USD | 206.33 | €0.33 0.36 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €41.90 45.8 USD |
+5.34
|
€85.32B 93.27B USD | €264.00 288.59 USD | €40.51 44.28 USD | €41.90 45.8 USD | €85.32B 93.27B USD | 16.30 | €2.57 2.81 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €659.60 721.03 USD |
+1.66
|
€69.94B 76.45B USD | €44.00 48.1 USD | €657.60 718.85 USD | €671.80 734.37 USD | €69.94B 76.45B USD | 18.25 | €36.14 39.51 USD | ||
| The Cigna Group CIGN.VI | €242.35 264.92 USD |
+0.81
|
€64.74B 70.77B USD | €0.00 0 USD | €238.95 261.2 USD | €242.35 264.92 USD | €64.74B 70.77B USD | 12.38 | €19.57 21.39 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €635.40 694.58 USD |
+1.73
|
€50.74B 55.46B USD | €0.00 0 USD | €629.80 688.46 USD | €635.40 694.58 USD | €50.74B 55.46B USD | 58.13 | €10.93 11.95 USD | ||
| Merck KGaA MRCK.VI | €112.85 123.36 USD |
+0.8
|
€49.06B 53.63B USD | €0.00 0 USD | €112.40 122.87 USD | €113.70 124.29 USD | €49.06B 53.63B USD | 16.59 | €6.80 7.43 USD | ||
| argenx SE ARGX.VI | €795.40 869.48 USD |
-0.57
|
€48.97B 53.53B USD | €0.00 0 USD | €793.00 866.86 USD | €800.00 874.51 USD | €48.97B 53.53B USD | 39.29 | €20.24 22.13 USD | ||
| Becton, Dickinson and Company BDX.VI | €167.65 183.26 USD |
-0.62
|
€48.33B 52.83B USD | €0.00 0 USD | €166.90 182.44 USD | €167.70 183.32 USD | €48.33B 52.83B USD | 33.26 | €5.04 5.51 USD | ||
| Siemens Healthineers AG SHL.VI | €42.04 45.96 USD |
+0.79
|
€47.15B 51.54B USD | €0.00 0 USD | €41.74 45.63 USD | €42.04 45.96 USD | €47.15B 51.54B USD | 22.01 | €1.91 2.09 USD | ||
| Zoetis Inc. ZOTS.VI | €105.68 115.52 USD |
+2.11
|
€46.72B 51.07B USD | €0.00 0 USD | €105.68 115.52 USD | €106.48 116.4 USD | €46.72B 51.07B USD | 20.56 | €5.14 5.62 USD | ||
| UCB SA UCB.VI | €236.40 258.42 USD |
+2.2
|
€44.92B 49.1B USD | €0.00 0 USD | €234.30 256.12 USD | €236.40 258.42 USD | €44.92B 49.1B USD | 34.41 | €6.87 7.51 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €73.59 80.44 USD |
0
|
€42.70B 46.68B USD | €0.00 0 USD | €73.59 80.44 USD | €73.97 80.86 USD | €42.70B 46.68B USD | 37.16 | €1.98 2.16 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €24.52 26.8 USD |
+0.25
|
€40.53B 44.3B USD | €0.00 0 USD | €24.52 26.8 USD | €24.65 26.95 USD | €40.53B 44.3B USD | 222.90 | €0.11 0.12 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €194.90 213.05 USD |
+1.19
|
€33.27B 36.37B USD | €0.00 0 USD | €194.90 213.05 USD | €197.15 215.51 USD | €33.27B 36.37B USD | 30.93 | €6.30 6.89 USD | ||
| ResMed Inc. RMD.VI | €216.70 236.88 USD |
-0.82
|
€31.63B 34.58B USD | €0.00 0 USD | €216.70 236.88 USD | €218.50 238.85 USD | €31.63B 34.58B USD | 25.55 | €8.48 9.27 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €30.78 33.64 USD |
+11.77
|
€30.25B 33.06B USD | €11.70K 12.79K USD | €29.60 32.35 USD | €31.00 33.88 USD | €30.25B 33.06B USD | 0 | -€0.20 -0.2 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €47.34 51.75 USD |
+1.09
|
€26.66B 29.15B USD | €0.00 0 USD | €47.19 51.59 USD | €47.49 51.91 USD | €26.66B 29.15B USD | 23.09 | €2.05 2.24 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,254.50 1371.34 USD |
+0.97
|
€26.20B 28.64B USD | €0.00 0 USD | €1,254.50 1371.34 USD | €1,262.50 1380.08 USD | €26.20B 28.64B USD | 36.18 | €34.67 37.9 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €21.30 23.28 USD |
0
|
€24.44B 26.71B USD | €0.00 0 USD | €21.00 22.96 USD | €21.30 23.28 USD | €24.44B 26.71B USD | 40.18 | €0.53 0.58 USD | ||
| Biogen Inc. BIIB.VI | €157.15 171.79 USD |
+4.52
|
€23.05B 25.2B USD | €77.00 84.17 USD | €152.20 166.38 USD | €159.00 173.81 USD | €23.05B 25.2B USD | 16.54 | €9.50 10.38 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €23.67 25.87 USD |
+1.07
|
€22.52B 24.62B USD | €908.00 992.57 USD | €23.59 25.79 USD | €23.70 25.91 USD | €22.52B 24.62B USD | 147.93 | €0.16 0.17 USD | ||
| DexCom, Inc. DXCM.VI | €52.53 57.42 USD |
+1.1
|
€20.75B 22.68B USD | €0.00 0 USD | €52.31 57.18 USD | €52.53 57.42 USD | €20.75B 22.68B USD | 33.67 | €1.56 1.71 USD | ||
| BioNTech SE BNTX.VI | €84.95 92.86 USD |
+0.47
|
€20.43B 22.33B USD | €20.00 21.86 USD | €82.20 89.86 USD | €84.95 92.86 USD | €20.43B 22.33B USD | 0 | -€2.39 -2.6 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €193.50 211.52 USD |
+2.87
|
€18.83B 20.58B USD | €0.00 0 USD | €191.90 209.77 USD | €194.80 212.94 USD | €18.83B 20.58B USD | 71.40 | €2.71 2.96 USD | ||
| Coloplast A/S COLO.VI | €78.16 85.44 USD |
+0.54
|
€17.61B 19.26B USD | €0.00 0 USD | €77.44 84.65 USD | €78.20 85.48 USD | €17.61B 19.26B USD | 36.18 | €2.16 2.36 USD | ||
| Illumina, Inc. ILMN.VI | €107.02 116.99 USD |
-0.28
|
€16.35B 17.88B USD | €0.00 0 USD | €107.02 116.99 USD | €107.98 118.04 USD | €16.35B 17.88B USD | 27.72 | €3.86 4.22 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €80.58 88.08 USD |
+0.98
|
€15.97B 17.46B USD | €0.00 0 USD | €79.72 87.14 USD | €80.58 88.08 USD | €15.97B 17.46B USD | 23.02 | €3.50 3.83 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €230.30 251.75 USD |
+2.58
|
€15.90B 17.38B USD | €0.00 0 USD | €227.60 248.8 USD | €230.30 251.75 USD | €15.90B 17.38B USD | 119.32 | €1.93 2.11 USD | ||
| Hologic, Inc. HOLX.VI | €64.50 70.51 USD |
-0.77
|
€14.38B 15.72B USD | €0.00 0 USD | €64.50 70.51 USD | €65.00 71.05 USD | €14.38B 15.72B USD | 29.86 | €2.16 2.36 USD | ||
| bioMérieux S.A. BIM.VI | €109.20 119.37 USD |
+2.25
|
€12.89B 14.09B USD | €0.00 0 USD | €108.60 118.71 USD | €109.20 119.37 USD | €12.89B 14.09B USD | 34.44 | €3.17 3.47 USD | ||
| Fresenius Medical Care AG FME.VI | €41.18 45.02 USD |
+2.16
|
€11.94B 13.05B USD | €228.00 249.23 USD | €40.72 44.51 USD | €41.27 45.11 USD | €11.94B 13.05B USD | 16.87 | €2.44 2.67 USD | ||
| Ipsen S.A. IPN.VI | €127.80 139.7 USD |
+1.19
|
€10.59B 11.58B USD | €0.00 0 USD | €127.50 139.37 USD | €128.20 140.14 USD | €10.59B 11.58B USD | 23.79 | €5.37 5.87 USD | ||
| Eurofins Scientific SE ESF.VI | €58.60 64.06 USD |
+1.95
|
€10.44B 11.41B USD | €29.00 31.7 USD | €57.96 63.36 USD | €58.62 64.08 USD | €10.44B 11.41B USD | 25.81 | €2.27 2.48 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €50.05 54.71 USD |
-0.5
|
€10.26B 11.21B USD | €0.00 0 USD | €50.05 54.71 USD | €50.40 55.09 USD | €10.26B 11.21B USD | 25.79 | €1.94 2.12 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €47.30 51.71 USD |
+1.03
|
€9.19B 10.04B USD | €0.00 0 USD | €47.30 51.71 USD | €47.72 52.16 USD | €9.19B 10.04B USD | 20.30 | €2.33 2.55 USD | ||
| Align Technology, Inc. ALGN.VI | €123.10 134.56 USD |
+2.07
|
€8.83B 9.66B USD | €0.00 0 USD | €123.10 134.56 USD | €124.55 136.15 USD | €8.83B 9.66B USD | 27.53 | €4.47 4.89 USD | ||
| Moderna, Inc. MRNA.VI | €20.70 22.63 USD |
+2.83
|
€8.32B 9.1B USD | €484.00 529.08 USD | €20.46 22.36 USD | €20.73 22.66 USD | €8.32B 9.1B USD | 0 | -€6.99 -7.6 USD | ||
| Baxter International Inc. BAX.VI | €15.87 17.35 USD |
+0.27
|
€8.16B 8.92B USD | €0.00 0 USD | €15.87 17.35 USD | €15.95 17.44 USD | €8.16B 8.92B USD | 0 | -€0.61 -0.6 USD | ||
| Henry Schein, Inc. HSIC.VI | €63.68 69.61 USD |
-0.5
|
€7.72B 8.44B USD | €0.00 0 USD | €63.68 69.61 USD | €64.04 70 USD | €7.72B 8.44B USD | 23.15 | €2.75 3.01 USD | ||
| Grifols, S.A. GRF.VI | €10.23 11.18 USD |
+0.44
|
€6.96B 7.61B USD | €0.00 0 USD | €10.21 11.16 USD | €10.23 11.18 USD | €6.96B 7.61B USD | 18.59 | €0.55 0.6 USD | ||
| Demant A/S DEMA.VI | €29.14 31.85 USD |
+1.18
|
€6.21B 6.79B USD | €0.00 0 USD | €28.78 31.46 USD | €29.20 31.92 USD | €6.21B 6.79B USD | 17.44 | €1.67 1.83 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €44.88 49.06 USD |
+4.28
|
€3.93B 4.29B USD | €0.00 0 USD | €43.64 47.7 USD | €44.88 49.06 USD | €3.93B 4.29B USD | 26.24 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.VI | €43.40 47.44 USD |
+0.7
|
€3.65B 3.98B USD | €0.00 0 USD | €43.15 47.17 USD | €43.40 47.44 USD | €3.65B 3.98B USD | 20.00 | €2.17 2.37 USD | ||
| DiaSorin S.p.A. DIAS.VI | €60.60 66.24 USD |
+2.26
|
€3.27B 3.57B USD | €0.00 0 USD | €59.96 65.54 USD | €60.60 66.24 USD | €3.27B 3.57B USD | 17.46 | €3.47 3.79 USD | ||
| Amplifon S.p.A. AMP.VI | €13.37 14.61 USD |
+2.1
|
€2.95B 3.22B USD | €0.00 0 USD | €13.32 14.56 USD | €13.40 14.64 USD | €2.95B 3.22B USD | 26.20 | €0.51 0.56 USD | ||
| GN Store Nord A/S GNSN.VI | €12.98 14.19 USD |
+1.49
|
€1.89B 2.07B USD | €0.00 0 USD | €12.86 14.05 USD | €13.10 14.31 USD | €1.89B 2.07B USD | 20.93 | €0.62 0.68 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.23 10.09 USD |
+3.27
|
€1.85B 2.02B USD | €0.00 0 USD | €9.19 10.05 USD | €9.23 10.09 USD | €1.85B 2.02B USD | 0 | -€3.81 -4.1 USD | ||
| Galapagos NV GLPG.VI | €26.68 29.16 USD |
+1.21
|
€1.76B 1.92B USD | €0.00 0 USD | €26.68 29.16 USD | €26.86 29.36 USD | €1.76B 1.92B USD | 0 | -€6.74 -7.3 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €69.50 75.97 USD |
+1.46
|
€1.30B 1.43B USD | €0.00 0 USD | €68.80 75.21 USD | €69.50 75.97 USD | €1.30B 1.43B USD | 10.82 | €6.42 7.02 USD | ||
| Redcare Pharmacy NV SHOP.VI | €60.75 66.41 USD |
+0.25
|
€1.22B 1.34B USD | €0.00 0 USD | €59.70 65.26 USD | €61.05 66.74 USD | €1.22B 1.34B USD | 0 | -€1.74 -1.9 USD | ||
| CureVac N.V. CVAC.VI | €4.31 4.71 USD |
-2.71
|
€978.14M 1.07B USD | €40.00 43.73 USD | €4.31 4.71 USD | €4.37 4.78 USD | €978.14M 1.07B USD | 5.00 | €0.86 0.94 USD | ||
| Evotec SE EVT.VI | €5.28 5.77 USD |
+1.77
|
€937.01M 1.02B USD | €0.00 0 USD | €5.23 5.72 USD | €5.29 5.78 USD | €937.01M 1.02B USD | 0 | -€0.90 -0.9 USD | ||
| Gerresheimer AG GXI.VI | €24.16 26.41 USD |
+3.16
|
€834.49M 912.21M USD | €284.00 310.45 USD | €23.82 26.04 USD | €24.16 26.41 USD | €834.49M 912.21M USD | 35.52 | €0.68 0.74 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.20 13.34 USD |
+0.83
|
€816.65M 892.71M USD | €0.00 0 USD | €12.10 13.23 USD | €12.20 13.34 USD | €816.65M 892.71M USD | 21.40 | €0.57 0.62 USD | ||
| Marinomed Biotech AG MARI.VI | €19.60 21.43 USD |
-1.51
|
€36.06M 39.42M USD | €450.00 491.91 USD | €19.60 21.43 USD | €19.90 21.75 USD | €36.06M 39.42M USD | 3.58 | €5.46 5.97 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}