$3.35T
Capitalização total de mercado
$152.89B
Volume total
BTC 62.17%     ETH 8.60%
Dominância

País: Áustria Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $2.43 2.65 USD
+5.29
$436.19M 476.82M USD $150 163.97 USD $2.43 2.65 USD $2.43 2.65 USD $436.19M 476.82M USD 0 -$0.56 -0.6 USD
Eli Lilly and Company  LLYC.VI $668.5 730.76 USD
+0.3
$603.43B 659.63B USD $0 0 USD $668.5 730.76 USD $668.5 730.76 USD $603.43B 659.63B USD 62.71 $10.66 11.65 USD
Johnson & Johnson  JNJ.VI $130.64 142.81 USD
+0.25
$317.39B 346.95B USD $0 0 USD $130.64 142.81 USD $130.64 142.81 USD $317.39B 346.95B USD 16.72 $7.81 8.54 USD
AbbVie Inc.  ABBV.VI $159.2 174.03 USD
-1.24
$284.36B 310.84B USD $0 0 USD $161 175.99 USD $161.8 176.87 USD $284.36B 310.84B USD 78.03 $2.04 2.23 USD
UnitedHealth Group Incorporated  UNH.VI $261.2 285.53 USD
+0.91
$239.35B 261.64B USD $84 91.82 USD $260.95 285.25 USD $261.55 285.91 USD $239.35B 261.64B USD 12.60 $20.73 22.66 USD
Abbott Laboratories  ABT.VI $115.54 126.3 USD
+0.35
$202.32B 221.16B USD $0 0 USD $115.54 126.3 USD $115.54 126.3 USD $202.32B 221.16B USD 17.27 $6.69 7.31 USD
Merck & Co., Inc.  MRK.VI $69.3 75.75 USD
+1.02
$176.83B 193.29B USD $0 0 USD $69.3 75.75 USD $69.3 75.75 USD $176.83B 193.29B USD 11.58 $5.98 6.54 USD
Intuitive Surgical, Inc.  ISRG.VI $447.85 489.56 USD
+1.42
$162.82B 177.98B USD $0 0 USD $447.85 489.56 USD $447.85 489.56 USD $162.82B 177.98B USD 75.65 $5.92 6.47 USD
Thermo Fisher Scientific Inc.  TMOF.VI $347.85 380.25 USD
+1.35
$133.16B 145.56B USD $0 0 USD $347.85 380.25 USD $347.85 380.25 USD $133.16B 145.56B USD 23.51 $14.79 16.17 USD
Boston Scientific Corporation  BSXC.VI $87.8 95.98 USD
-1.13
$130.2B 142.33B USD $0 0 USD $87.8 95.98 USD $88.4 96.63 USD $130.2B 142.33B USD 73.78 $1.19 1.3 USD
Stryker Corporation  SYK.VI $329.3 359.97 USD
+1.54
$127.95B 139.87B USD $0 0 USD $329.3 359.97 USD $329.3 359.97 USD $127.95B 139.87B USD 51.29 $6.42 7.02 USD
Amgen Inc.  AMGN.VI $237.8 259.95 USD
-3.74
$127.87B 139.78B USD $41 44.82 USD $237.8 259.95 USD $239 261.26 USD $127.87B 139.78B USD 25.00 $9.51 10.4 USD
Danaher Corporation  DHRC.VI $170.84 186.75 USD
+1.14
$123.58B 135.09B USD $0 0 USD $170.84 186.75 USD $170.84 186.75 USD $123.58B 135.09B USD 38.13 $4.48 4.9 USD
Pfizer Inc.  PFE.VI $20.75 22.68 USD
+0.12
$118.95B 130.03B USD $50 54.66 USD $20.75 22.68 USD $20.75 22.68 USD $118.95B 130.03B USD 17.28 $1.2 1.31 USD
Gilead Sciences, Inc.  GILD.VI $91.76 100.31 USD
-3.25
$117.25B 128.17B USD $52 56.84 USD $94.09 102.85 USD $95.1 103.96 USD $117.25B 128.17B USD 22.21 $4.13 4.51 USD
EssilorLuxottica Société anonyme  EI.VI $245.9 268.8 USD
+2.2
$113.49B 124.06B USD $0 0 USD $245.9 268.8 USD $245.9 268.8 USD $113.49B 124.06B USD 48.02 $5.12 5.6 USD
Sanofi  SANO.VI $83.32 91.08 USD
0
$101.44B 110.89B USD $95 103.85 USD $83.04 90.77 USD $83.7 91.5 USD $101.44B 110.89B USD 16.69 $4.99 5.45 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $383.55 419.27 USD
+0.46
$99.5B 108.77B USD $0 0 USD $383.55 419.27 USD $383.55 419.27 USD $99.5B 108.77B USD 0 -$3.32 -3.6 USD
Medtronic plc  MDT.VI $74.76 81.72 USD
+1.27
$97B 106.03B USD $0 0 USD $74.76 81.72 USD $74.76 81.72 USD $97B 106.03B USD 23.80 $3.14 3.43 USD
Bristol-Myers Squibb Company  BMYS.VI $40.53 44.3 USD
+0.57
$83.51B 91.29B USD $0 0 USD $40.53 44.3 USD $40.53 44.3 USD $83.51B 91.29B USD 17.39 $2.33 2.55 USD
The Cigna Group  CIGN.VI $275.3 300.94 USD
+0.69
$74.15B 81.05B USD $0 0 USD $275.3 300.94 USD $275.3 300.94 USD $74.15B 81.05B USD 17.67 $15.58 17.03 USD
CVS Health Corporation  CVS.VI $57.56 62.92 USD
-1.44
$73.16B 79.97B USD $0 0 USD $57.83 63.22 USD $58.16 63.58 USD $73.16B 79.97B USD 15.81 $3.64 3.98 USD
Zoetis Inc.  ZOTS.VI $136.22 148.91 USD
-0.13
$60.79B 66.45B USD $0 0 USD $135.6 148.23 USD $136.56 149.28 USD $60.79B 66.45B USD 28.14 $4.84 5.29 USD
Siemens Healthineers AG  SHL.VI $47.65 52.09 USD
+2.41
$53.47B 58.44B USD $0 0 USD $47.65 52.09 USD $47.65 52.09 USD $53.47B 58.44B USD 25.61 $1.86 2.03 USD
Merck KGaA  MRCK.VI $111.65 122.05 USD
+1.78
$48.39B 52.89B USD $28 30.61 USD $111.65 122.05 USD $111.65 122.05 USD $48.39B 52.89B USD 17.22 $6.48 7.08 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $442 483.17 USD
-0.41
$47.87B 52.33B USD $17 18.58 USD $442 483.17 USD $445.3 486.77 USD $47.87B 52.33B USD 12.93 $34.17 37.35 USD
Becton, Dickinson and Company  BDX.VI $148.25 162.06 USD
+1.44
$42.91B 46.9B USD $0 0 USD $148.25 162.06 USD $148.25 162.06 USD $42.91B 46.9B USD 33.01 $4.49 4.91 USD
Takeda Pharmaceutical Company Limited  TKD.VI $25.43 27.8 USD
-0.2
$39.78B 43.49B USD $0 0 USD $25.34 27.7 USD $25.41 27.78 USD $39.78B 43.49B USD 63.57 $0.4 0.44 USD
Edwards Lifesciences Corporation  EWLS.VI $65.31 71.39 USD
+1.19
$38.31B 41.88B USD $0 0 USD $63.75 69.69 USD $64.23 70.21 USD $38.31B 41.88B USD 31.10 $2.1 2.3 USD
IDEXX Laboratories, Inc.  IDXX.VI $456.2 498.69 USD
+0.68
$36.94B 40.38B USD $0 0 USD $456.2 498.69 USD $456.2 498.69 USD $36.94B 40.38B USD 48.63 $9.38 10.25 USD
ResMed Inc.  RMD.VI $220.4 240.93 USD
+0.41
$32.59B 35.62B USD $0 0 USD $220.4 240.93 USD $220.4 240.93 USD $32.59B 35.62B USD 28.51 $7.73 8.45 USD
UCB SA  UCB.VI $163.05 178.24 USD
0
$30.99B 33.87B USD $0 0 USD $162.35 177.47 USD $164.35 179.66 USD $30.99B 33.87B USD 29.75 $5.48 5.99 USD
argenx SE  ARGX.VI $475.1 519.35 USD
+0.27
$29.01B 31.71B USD $0 0 USD $475.1 519.35 USD $475.1 519.35 USD $29.01B 31.71B USD 33.43 $14.21 15.53 USD
DexCom, Inc.  DXCM.VI $69.47 75.94 USD
+1.27
$27.57B 30.14B USD $0 0 USD $69.47 75.94 USD $69.47 75.94 USD $27.57B 30.14B USD 60.40 $1.15 1.26 USD
Bayer Aktiengesellschaft  BAYN.VI $26.81 29.31 USD
+1.77
$26.34B 28.79B USD $0 0 USD $26.81 29.31 USD $26.81 29.31 USD $26.34B 28.79B USD 0 -$3.32 -3.6 USD
Fresenius SE & Co. KGaA  FRE.VI $41.75 45.64 USD
-0.45
$23.66B 25.87B USD $0 0 USD $41.72 45.61 USD $42.37 46.32 USD $23.66B 25.87B USD 22.32 $1.87 2.04 USD
IQVIA Holdings Inc.  IQVH.VI $135.05 147.63 USD
+0.48
$23.46B 25.64B USD $0 0 USD $135.05 147.63 USD $135.05 147.63 USD $23.46B 25.64B USD 21.23 $6.36 6.95 USD
BioNTech SE  BNTX.VI $90.45 98.87 USD
+1.06
$21.76B 23.79B USD $743 812.2 USD $89.95 98.33 USD $90.55 98.98 USD $21.76B 23.79B USD 0 -$3.19 -3.4 USD
Mettler-Toledo International Inc.  MTD.VI $1,014 1108.44 USD
+1.73
$21.39B 23.39B USD $0 0 USD $1,014 1108.44 USD $1,014 1108.44 USD $21.39B 23.39B USD 29.14 $34.79 38.03 USD
Sartorius Stedim Biotech S.A.  DIM.VI $199.55 218.14 USD
+1.99
$19.96B 21.82B USD $0 0 USD $199.55 218.14 USD $199.55 218.14 USD $19.96B 21.82B USD 94.57 $2.11 2.31 USD
Koninklijke Philips N.V.  PHIA.VI $20.4 22.3 USD
+4.27
$18.87B 20.63B USD $907 991.47 USD $20.06 21.93 USD $20.4 22.3 USD $18.87B 20.63B USD 78.46 $0.26 0.28 USD
Coloplast A/S  COLO.VI $82.88 90.6 USD
+1.42
$18.68B 20.42B USD $0 0 USD $82.88 90.6 USD $82.88 90.6 USD $18.68B 20.42B USD 30.69 $2.7 2.95 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $14.95 16.34 USD
+1.7
$17.15B 18.74B USD $0 0 USD $14.95 16.34 USD $14.95 16.34 USD $17.15B 18.74B USD 0 -$1 -1.09 USD
Biogen Inc.  BIIB.VI $108.3 118.39 USD
-0.09
$15.88B 17.36B USD $0 0 USD $108.3 118.39 USD $108.3 118.39 USD $15.88B 17.36B USD 12.33 $8.78 9.6 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $79.04 86.4 USD
+0.79
$15.87B 17.34B USD $0 0 USD $79.04 86.4 USD $79.04 86.4 USD $15.87B 17.34B USD 20.21 $3.91 4.27 USD
bioMérieux S.A.  BIM.VI $121.9 133.25 USD
+0.74
$14.38B 15.71B USD $0 0 USD $121.9 133.25 USD $121.9 133.25 USD $14.38B 15.71B USD 33.48 $3.64 3.98 USD
Fresenius Medical Care AG  FME.VI $47.26 51.66 USD
+1.18
$13.89B 15.18B USD $0 0 USD $47.26 51.66 USD $47.26 51.66 USD $13.89B 15.18B USD 22.39 $2.11 2.31 USD
Baxter International Inc.  BAX.VI $26.08 28.5 USD
+1.54
$13.59B 14.85B USD $0 0 USD $26.08 28.5 USD $26.08 28.5 USD $13.59B 14.85B USD 0 -$0.45 -0.4 USD
Sartorius Aktiengesellschaft  SRT3.VI $215.2 235.24 USD
+2.28
$13.33B 14.57B USD $1 1.09 USD $215.2 235.24 USD $215.2 235.24 USD $13.33B 14.57B USD 154.82 $1.39 1.52 USD
Hologic, Inc.  HOLX.VI $56.5 61.76 USD
+1.8
$12.71B 13.89B USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $12.71B 13.89B USD 27.42 $2.06 2.25 USD
Illumina, Inc.  ILMN.VI $78.78 86.12 USD
+0.48
$12.53B 13.7B USD $0 0 USD $78.78 86.12 USD $78.78 86.12 USD $12.53B 13.7B USD 0 -$5.28 -5.7 USD
Align Technology, Inc.  ALGN.VI $160.15 175.07 USD
+2.17
$11.81B 12.91B USD $0 0 USD $160.15 175.07 USD $160.15 175.07 USD $11.81B 12.91B USD 33.50 $4.78 5.23 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $54.75 59.85 USD
+1.2
$11.26B 12.31B USD $0 0 USD $54.75 59.85 USD $54.75 59.85 USD $11.26B 12.31B USD 27.37 $2 2.19 USD
Genmab A/S  GMAB.VI $181.4 198.29 USD
-0.68
$11.18B 12.22B USD $0 0 USD $181.4 198.29 USD $181.4 198.29 USD $11.18B 12.22B USD 12.26 $14.79 16.17 USD
Eurofins Scientific SE  ESF.VI $59.72 65.28 USD
+0.84
$10.68B 11.67B USD $0 0 USD $59.72 65.28 USD $59.72 65.28 USD $10.68B 11.67B USD 28.57 $2.09 2.28 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $47.08 51.46 USD
-0.04
$9.03B 9.87B USD $0 0 USD $47.08 51.46 USD $47.08 51.46 USD $9.03B 9.87B USD 20.03 $2.35 2.57 USD
Moderna, Inc.  MRNA.VI $22.42 24.5 USD
+0.25
$8.72B 9.54B USD $0 0 USD $22.42 24.5 USD $22.42 24.5 USD $8.72B 9.54B USD 0 -$7.58 -8.2 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.87 10.79 USD
+0.94
$8.62B 9.42B USD $0 0 USD $9.87 10.79 USD $9.87 10.79 USD $8.62B 9.42B USD 0 -$5.81 -6.3 USD
Ipsen S.A.  IPN.VI $102 111.5 USD
+1.39
$8.49B 9.28B USD $0 0 USD $102 111.5 USD $102 111.5 USD $8.49B 9.28B USD 23.88 $4.27 4.67 USD
Henry Schein, Inc.  HSIC.VI $62.76 68.61 USD
+1.62
$7.94B 8.68B USD $0 0 USD $62.76 68.61 USD $62.76 68.61 USD $7.94B 8.68B USD 22.49 $2.79 3.05 USD
Demant A/S  DEMA.VI $36.28 39.66 USD
+1.8
$7.77B 8.49B USD $0 0 USD $36.28 39.66 USD $36.28 39.66 USD $7.77B 8.49B USD 20.38 $1.78 1.95 USD
Grifols, S.A.  GRF.VI $10.23 11.18 USD
+1.09
$6.3B 6.88B USD $0 0 USD $10.23 11.18 USD $10.23 11.18 USD $6.3B 6.88B USD 44.45 $0.23 0.25 USD
DiaSorin S.p.A.  DIAS.VI $95.12 103.98 USD
+1.02
$5.14B 5.62B USD $0 0 USD $95.12 103.98 USD $95.12 103.98 USD $5.14B 5.62B USD 27.41 $3.47 3.79 USD
Carl Zeiss Meditec AG  AFX.VI $56.4 61.65 USD
+3.58
$4.99B 5.45B USD $0 0 USD $56.4 61.65 USD $56.4 61.65 USD $4.99B 5.45B USD 31.86 $1.77 1.93 USD
Amplifon S.p.A.  AMP.VI $20.81 22.75 USD
+1.76
$4.69B 5.13B USD $0 0 USD $20.81 22.75 USD $20.81 22.75 USD $4.69B 5.13B USD 33.03 $0.63 0.69 USD
Fielmann Group AG  FIE.VI $52.8 57.72 USD
+1.15
$4.43B 4.85B USD $0 0 USD $52.8 57.72 USD $52.8 57.72 USD $4.43B 4.85B USD 27.21 $1.94 2.12 USD
SYNLAB AG  SYAB.VI $12.8 13.99 USD
+0.47
$2.81B 3.08B USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $2.81B 3.08B USD 32.00 $0.4 0.44 USD
DENTSPLY SIRONA Inc.  XRAY.VI $13.35 14.59 USD
-0.22
$2.66B 2.91B USD $0 0 USD $13.32 14.56 USD $13.4 14.64 USD $2.66B 2.91B USD 0 -$3.88 -4.2 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
GN Store Nord A/S  GNSN.VI $13.05 14.26 USD
+2.39
$1.9B 2.08B USD $0 0 USD $13.05 14.26 USD $13.05 14.26 USD $1.9B 2.08B USD 17.62 $0.74 0.81 USD
Redcare Pharmacy NV  SHOP.VI $91.85 100.4 USD
+4.67
$1.85B 2.02B USD $0 0 USD $88.25 96.47 USD $91.55 100.08 USD $1.85B 2.02B USD 0 -$2.42 -2.6 USD
Gerresheimer AG  GXI.VI $46.24 50.55 USD
+1.94
$1.6B 1.75B USD $0 0 USD $46.24 50.55 USD $46.24 50.55 USD $1.6B 1.75B USD 20.28 $2.28 2.49 USD
Galapagos NV  GLPG.VI $23.64 25.84 USD
-0.08
$1.57B 1.71B USD $0 0 USD $23.64 25.84 USD $23.64 25.84 USD $1.57B 1.71B USD 0 -$2.73 -2.9 USD
Biotest Aktiengesellschaft  BIO3.VI $29.8 32.58 USD
0
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 0 $0 0 USD
Evotec SE  EVT.VI $6.64 7.26 USD
+1.87
$1.19B 1.3B USD $0 0 USD $6.64 7.26 USD $6.64 7.26 USD $1.19B 1.3B USD 0 -$1.17 -1.2 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $68.2 74.55 USD
+0.15
$1.15B 1.26B USD $0 0 USD $68.4 74.77 USD $68.6 74.99 USD $1.15B 1.26B USD 11.14 $6.12 6.69 USD
CureVac N.V.  CVAC.VI $4.64 5.07 USD
-0.77
$1.05B 1.15B USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $1.05B 1.15B USD 5.79 $0.8 0.87 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $12.1 13.23 USD
+2.54
$809.96M 885.39M USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $809.96M 885.39M USD 20.16 $0.6 0.66 USD
Marinomed Biotech AG  MARI.VI $19 20.77 USD
+1.6
$33.79M 36.94M USD $100 109.31 USD $18.7 20.44 USD $19 20.77 USD $33.79M 36.94M USD 0 -$8.67 -9.4 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.