$3.8T
Capitalização total de mercado
$98.63B
Volume total
BTC 57.88%     ETH 12.33%
Dominância

País: Áustria Bolsa: Vienna Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $4.09 4.47 USD
+2.97
$702.72M 768.17M USD $1.06K 1.16K USD $4.04 4.41 USD $4.12 4.5 USD $702.72M 768.17M USD 0 -$0.46 -0.5 USD
Eli Lilly and Company  LLYC.VI $743.3 812.53 USD
+1.52
$667.4B 729.56B USD $124 135.55 USD $723.5 790.88 USD $743.3 812.53 USD $667.4B 729.56B USD 42.18 $17.62 19.26 USD
Johnson & Johnson  JNJ.VI $163.54 178.77 USD
+0.11
$394.02B 430.71B USD $122 133.36 USD $162.12 177.22 USD $163.54 178.77 USD $394.02B 430.71B USD 18.35 $8.91 9.74 USD
AbbVie Inc.  ABBV.VI $189.2 206.82 USD
-4.15
$334.23B 365.36B USD $0 0 USD $189.2 206.82 USD $196.6 214.91 USD $334.23B 365.36B USD 165.96 $1.14 1.25 USD
UnitedHealth Group Incorporated  UNH.VI $297.05 324.72 USD
-0.54
$269.08B 294.14B USD $70 76.52 USD $296.55 324.17 USD $299.1 326.96 USD $269.08B 294.14B USD 17.94 $16.55 18.09 USD
Abbott Laboratories  ABT.VI $107.48 117.49 USD
-0.7
$186.89B 204.3B USD $0 0 USD $107.4 117.4 USD $107.58 117.6 USD $186.89B 204.3B USD 15.66 $6.86 7.5 USD
Merck & Co., Inc.  MRK.VI $73.8 80.67 USD
-0.81
$185.6B 202.88B USD $316 345.43 USD $73.7 80.56 USD $74.6 81.55 USD $185.6B 202.88B USD 11.31 $6.52 7.13 USD
Thermo Fisher Scientific Inc.  TMOF.VI $489.95 535.58 USD
+0.48
$185.01B 202.24B USD $26 28.42 USD $477.65 522.14 USD $490.2 535.85 USD $185.01B 202.24B USD 32.79 $14.94 16.33 USD
Intuitive Surgical, Inc.  ISRG.VI $462.5 505.57 USD
+0.38
$163.95B 179.22B USD $0 0 USD $455.85 498.31 USD $465.6 508.96 USD $163.95B 179.22B USD 70.93 $6.52 7.13 USD
EssilorLuxottica Société anonyme  EI.VI $318.3 347.94 USD
+0.06
$147.34B 161.06B USD $0 0 USD $317.2 346.74 USD $325.8 356.14 USD $147.34B 161.06B USD 61.68 $5.16 5.64 USD
Amgen Inc.  AMGN.VI $255.5 279.3 USD
+0.65
$138.85B 151.78B USD $233 254.7 USD $249.85 273.12 USD $256.05 279.9 USD $138.85B 151.78B USD 24.21 $10.55 11.53 USD
Danaher Corporation  DHRC.VI $186.88 204.29 USD
-0.29
$132B 144.3B USD $67 73.24 USD $185.7 203 USD $188.46 206.01 USD $132B 144.3B USD 44.60 $4.19 4.58 USD
Boston Scientific Corporation  BSXC.VI $87.6 95.76 USD
-0.68
$129.8B 141.89B USD $1.05K 1.14K USD $86.6 94.67 USD $87.6 95.76 USD $129.8B 141.89B USD 54.40 $1.61 1.76 USD
Gilead Sciences, Inc.  GILD.VI $102.66 112.22 USD
-0.89
$128.57B 140.55B USD $277 302.8 USD $99.96 109.27 USD $104.48 114.21 USD $128.57B 140.55B USD 18.46 $5.56 6.08 USD
Pfizer Inc.  PFE.VI $20.6 22.52 USD
-3.04
$121.12B 132.4B USD $1.07K 1.17K USD $20.6 22.52 USD $21.7 23.72 USD $121.12B 132.4B USD 12.63 $1.63 1.78 USD
Stryker Corporation  SYK.VI $310.5 339.42 USD
-3.36
$118.71B 129.76B USD $26 28.42 USD $310.5 339.42 USD $316.4 345.87 USD $118.71B 129.76B USD 47.18 $6.58 7.19 USD
Sanofi  SANO.VI $87.81 95.99 USD
-0.53
$107.27B 117.26B USD $2 2.19 USD $87.81 95.99 USD $88.23 96.45 USD $107.27B 117.26B USD 16.75 $5.24 5.73 USD
Medtronic plc  MDT.VI $78.85 86.19 USD
-0.55
$101.13B 110.55B USD $0 0 USD $78.31 85.6 USD $79.1 86.47 USD $101.13B 110.55B USD 25.27 $3.12 3.41 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $366.65 400.8 USD
+0.6
$94.29B 103.08B USD $25 27.33 USD $359.6 393.09 USD $367.25 401.45 USD $94.29B 103.08B USD 30.20 $12.14 13.27 USD
CVS Health Corporation  CVS.VI $66.67 72.88 USD
-1.23
$85.73B 93.72B USD $156 170.53 USD $66.39 72.57 USD $67.52 73.81 USD $85.73B 93.72B USD 202.03 $0.33 0.36 USD
Bristol-Myers Squibb Company  BMYS.VI $40 43.73 USD
+2.54
$81.43B 89.01B USD $0 0 USD $38.99 42.62 USD $40 43.73 USD $81.43B 89.01B USD 15.62 $2.56 2.8 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $568 620.9 USD
-0.42
$59.2B 64.71B USD $0 0 USD $559 611.06 USD $570 623.09 USD $59.2B 64.71B USD 15.79 $35.95 39.3 USD
The Cigna Group  CIGN.VI $212.4 232.18 USD
-5.62
$56.74B 62.02B USD $0 0 USD $211.4 231.09 USD $214.95 234.97 USD $56.74B 62.02B USD 10.90 $19.48 21.29 USD
Zoetis Inc.  ZOTS.VI $124.84 136.47 USD
+0.27
$55.33B 60.48B USD $0 0 USD $123.44 134.94 USD $124.86 136.49 USD $55.33B 60.48B USD 24.91 $5.01 5.48 USD
Siemens Healthineers AG  SHL.VI $48.57 53.09 USD
-0.45
$54.64B 59.73B USD $0 0 USD $48.24 52.73 USD $48.92 53.48 USD $54.64B 59.73B USD 25.16 $1.93 2.11 USD
Merck KGaA  MRCK.VI $113.75 124.34 USD
+1.84
$49.33B 53.92B USD $150 163.97 USD $112.8 123.31 USD $114.45 125.11 USD $49.33B 53.92B USD 17.26 $6.59 7.2 USD
UCB SA  UCB.VI $219.2 239.62 USD
-7.04
$45.14B 49.35B USD $0 0 USD $219.2 239.62 USD $237.1 259.18 USD $45.14B 49.35B USD 31.95 $6.86 7.5 USD
Becton, Dickinson and Company  BDX.VI $155.25 169.71 USD
-0.83
$44.5B 48.64B USD $0 0 USD $153.4 167.69 USD $155.25 169.71 USD $44.5B 48.64B USD 32.89 $4.72 5.16 USD
IDEXX Laboratories, Inc.  IDXX.VI $553.2 604.72 USD
+1.28
$44.26B 48.38B USD $0 0 USD $547.8 598.82 USD $553.8 605.38 USD $44.26B 48.38B USD 53.50 $10.34 11.3 USD
argenx SE  ARGX.VI $706.2 771.97 USD
-1.01
$43.48B 47.53B USD $0 0 USD $706.2 771.97 USD $721.8 789.02 USD $43.48B 47.53B USD 35.08 $20.13 22 USD
Edwards Lifesciences Corporation  EWLS.VI $72.92 79.71 USD
+0.96
$42.81B 46.8B USD $153 167.25 USD $72.25 78.98 USD $74.05 80.95 USD $42.81B 46.8B USD 36.82 $1.98 2.16 USD
Takeda Pharmaceutical Company Limited  TKD.VI $23.38 25.56 USD
+1.83
$36.93B 40.37B USD $0 0 USD $23.31 25.48 USD $23.41 25.59 USD $36.93B 40.37B USD 194.83 $0.12 0.13 USD
IQVIA Holdings Inc.  IQVH.VI $187.35 204.8 USD
-1.37
$31.91B 34.88B USD $0 0 USD $185.25 202.5 USD $188.75 206.33 USD $31.91B 34.88B USD 29.92 $6.26 6.84 USD
ResMed Inc.  RMD.VI $213.7 233.6 USD
-2.51
$31.19B 34.09B USD $0 0 USD $211.9 231.64 USD $223.3 244.1 USD $31.19B 34.09B USD 25.31 $8.44 9.23 USD
Fresenius SE & Co. KGaA  FRE.VI $50.16 54.83 USD
-0.59
$28.25B 30.88B USD $0 0 USD $50.12 54.79 USD $50.3 54.98 USD $28.25B 30.88B USD 24.83 $2.02 2.21 USD
Bayer Aktiengesellschaft  BAYN.VI $26.87 29.37 USD
+0.19
$26.48B 28.94B USD $575 628.55 USD $26.82 29.32 USD $27.13 29.65 USD $26.48B 28.94B USD 0 -$3.48 -3.8 USD
Mettler-Toledo International Inc.  MTD.VI $1,225.5 1339.64 USD
+1.91
$25.24B 27.6B USD $0 0 USD $1,191 1301.92 USD $1,233 1347.84 USD $25.24B 27.6B USD 36.09 $33.95 37.11 USD
Koninklijke Philips N.V.  PHIA.VI $23.8 26.02 USD
+0.63
$22.62B 24.73B USD $1.62K 1.77K USD $23.56 25.75 USD $23.8 26.02 USD $22.62B 24.73B USD 148.75 $0.16 0.17 USD
BioNTech SE  BNTX.VI $89.35 97.67 USD
-1.97
$21.59B 23.6B USD $476 520.33 USD $89.25 97.56 USD $90.85 99.31 USD $21.59B 23.6B USD 0 -$1.43 -1.5 USD
Sartorius Stedim Biotech S.A.  DIM.VI $209.2 228.68 USD
+0.87
$20.35B 22.25B USD $0 0 USD $207 226.28 USD $209.8 229.34 USD $20.35B 22.25B USD 76.91 $2.72 2.97 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $17.5 19.13 USD
0
$20.08B 21.94B USD $0 0 USD $17.35 18.97 USD $17.6 19.24 USD $20.08B 21.94B USD 0 -$0.13 -0.1 USD
DexCom, Inc.  DXCM.VI $50.02 54.68 USD
-15.58
$19.62B 21.45B USD $178 194.58 USD $49.45 54.05 USD $52.81 57.73 USD $19.62B 21.45B USD 32.27 $1.55 1.69 USD
Biogen Inc.  BIIB.VI $132.4 144.73 USD
+0.68
$19.56B 21.38B USD $0 0 USD $127.35 139.21 USD $133 145.39 USD $19.56B 21.38B USD 14.01 $9.45 10.33 USD
Coloplast A/S  COLO.VI $78.26 85.55 USD
+0.08
$17.67B 19.32B USD $0 0 USD $78.26 85.55 USD $79.04 86.4 USD $17.67B 19.32B USD 32.20 $2.43 2.66 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $87.58 95.74 USD
+1.65
$17.35B 18.97B USD $0 0 USD $86.68 94.75 USD $88.54 96.79 USD $17.35B 18.97B USD 24.74 $3.54 3.87 USD
Illumina, Inc.  ILMN.VI $105.62 115.46 USD
+23.89
$16.41B 17.94B USD $0 0 USD $90.58 99.02 USD $105.62 115.46 USD $16.41B 17.94B USD 27.36 $3.86 4.22 USD
Genmab A/S  GMAB.VI $246.4 269.35 USD
-0.24
$15.17B 16.58B USD $0 0 USD $246.4 269.35 USD $250.4 273.72 USD $15.17B 16.58B USD 14.78 $16.66 18.21 USD
Sartorius Aktiengesellschaft  SRT3.VI $239.4 261.7 USD
+0.08
$14.81B 16.18B USD $0 0 USD $238.4 260.6 USD $239.9 262.24 USD $14.81B 16.18B USD 123.40 $1.94 2.12 USD
Hologic, Inc.  HOLX.VI $64.5 70.51 USD
0
$14.36B 15.69B USD $0 0 USD $64 69.96 USD $64.5 70.51 USD $14.36B 15.69B USD 31.00 $2.08 2.27 USD
Fresenius Medical Care AG  FME.VI $46.69 51.04 USD
+0.17
$13.7B 14.98B USD $0 0 USD $46.66 51.01 USD $46.74 51.09 USD $13.7B 14.98B USD 20.93 $2.23 2.44 USD
bioMérieux S.A.  BIM.VI $111.6 121.99 USD
+0.27
$13.18B 14.4B USD $0 0 USD $111.2 121.56 USD $111.7 122.1 USD $13.18B 14.4B USD 35.20 $3.17 3.47 USD
Eurofins Scientific SE  ESF.VI $60.92 66.59 USD
+0.49
$10.8B 11.81B USD $0 0 USD $60.88 66.55 USD $61.22 66.92 USD $10.8B 11.81B USD 26.83 $2.27 2.48 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $51.75 56.57 USD
+1.67
$10.58B 11.56B USD $0 0 USD $51.7 56.52 USD $52.05 56.9 USD $10.58B 11.56B USD 26.53 $1.95 2.13 USD
Ipsen S.A.  IPN.VI $122 133.36 USD
+0.74
$10.09B 11.03B USD $0 0 USD $121.6 132.93 USD $122.6 134.02 USD $10.09B 11.03B USD 22.71 $5.37 5.87 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Moderna, Inc.  MRNA.VI $23.53 25.72 USD
-1.22
$9.19B 10.04B USD $2.1K 2.29K USD $23.33 25.5 USD $24.44 26.72 USD $9.19B 10.04B USD 0 -$6.47 -7.07 USD
Walgreens Boots Alliance, Inc.  WBA.VI $10.28 11.24 USD
0
$8.9B 9.73B USD $0 0 USD $0 0 USD $0 0 USD $8.9B 9.73B USD 0 $0 0 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $45.59 49.84 USD
+0.84
$8.9B 9.72B USD $0 0 USD $44.76 48.93 USD $46.55 50.89 USD $8.9B 9.72B USD 19.65 $2.32 2.54 USD
Align Technology, Inc.  ALGN.VI $117.7 128.66 USD
-4.62
$8.64B 9.44B USD $0 0 USD $116.6 127.46 USD $121.45 132.76 USD $8.64B 9.44B USD 26.44 $4.45 4.86 USD
Baxter International Inc.  BAX.VI $16.21 17.72 USD
-3.57
$8.33B 9.1B USD $25 27.33 USD $16.21 17.72 USD $16.8 18.36 USD $8.33B 9.1B USD 0 -$0.6 -0.6 USD
Grifols, S.A.  GRF.VI $11.36 12.42 USD
-0.13
$6.81B 7.45B USD $0 0 USD $11.36 12.42 USD $11.42 12.48 USD $6.81B 7.45B USD 25.81 $0.44 0.48 USD
Henry Schein, Inc.  HSIC.VI $55.06 60.19 USD
+0.11
$6.68B 7.3B USD $0 0 USD $54.48 59.55 USD $55.06 60.19 USD $6.68B 7.3B USD 20.54 $2.68 2.93 USD
Demant A/S  DEMA.VI $28.86 31.55 USD
-1.43
$6.15B 6.72B USD $4 4.37 USD $28.84 31.53 USD $29.3 32.03 USD $6.15B 6.72B USD 17.28 $1.67 1.83 USD
DiaSorin S.p.A.  DIAS.VI $76.82 83.97 USD
+0.84
$4.14B 4.53B USD $0 0 USD $76.4 83.52 USD $77.22 84.41 USD $4.14B 4.53B USD 22.20 $3.46 3.78 USD
Fielmann Group AG  FIE.VI $47.4 51.81 USD
-0.94
$3.98B 4.35B USD $0 0 USD $47.35 51.76 USD $47.55 51.98 USD $3.98B 4.35B USD 23.34 $2.03 2.22 USD
Carl Zeiss Meditec AG  AFX.VI $44.12 48.23 USD
+0.32
$3.86B 4.22B USD $0 0 USD $43.48 47.53 USD $44.12 48.23 USD $3.86B 4.22B USD 25.80 $1.71 1.87 USD
Amplifon S.p.A.  AMP.VI $14.94 16.33 USD
+2.36
$3.29B 3.59B USD $0 0 USD $14.79 16.17 USD $14.94 16.33 USD $3.29B 3.59B USD 28.73 $0.52 0.57 USD
SYNLAB AG  SYAB.VI $12.9 14.1 USD
0
$2.84B 3.1B USD $0 0 USD $0 0 USD $0 0 USD $2.84B 3.1B USD 0 $0 0 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
GN Store Nord A/S  GNSN.VI $15.23 16.65 USD
-1.9
$2.22B 2.42B USD $0 0 USD $15.23 16.65 USD $15.63 17.09 USD $2.22B 2.42B USD 19.03 $0.8 0.87 USD
DENTSPLY SIRONA Inc.  XRAY.VI $10.86 11.87 USD
-3.6
$2.17B 2.38B USD $0 0 USD $10.86 11.87 USD $10.96 11.98 USD $2.17B 2.38B USD 0 -$4.03 -4.4 USD
Galapagos NV  GLPG.VI $27.16 29.69 USD
+0.89
$1.79B 1.96B USD $0 0 USD $27.16 29.69 USD $27.28 29.82 USD $1.79B 1.96B USD 0 -$4.38 -4.7 USD
Redcare Pharmacy NV  SHOP.VI $71.55 78.21 USD
-0.35
$1.46B 1.59B USD $0 0 USD $71.55 78.21 USD $72.45 79.2 USD $1.46B 1.59B USD 0 -$1.74 -1.9 USD
Biotest Aktiengesellschaft  BIO3.VI $29.8 32.58 USD
0
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 0 $0 0 USD
Evotec SE  EVT.VI $7.08 7.74 USD
-0.53
$1.26B 1.37B USD $0 0 USD $7.05 7.71 USD $7.08 7.74 USD $1.26B 1.37B USD 0 -$0.88 -0.9 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $73.2 80.02 USD
-1.21
$1.25B 1.36B USD $0 0 USD $72.8 79.58 USD $73.8 80.67 USD $1.25B 1.36B USD 11.40 $6.42 7.02 USD
CureVac N.V.  CVAC.VI $4.62 5.05 USD
+0.26
$1.04B 1.14B USD $0 0 USD $4.59 5.02 USD $4.63 5.06 USD $1.04B 1.14B USD 5.37 $0.86 0.94 USD
Gerresheimer AG  GXI.VI $27.74 30.32 USD
-1.14
$958.14M 1.05B USD $0 0 USD $27.52 30.08 USD $28.08 30.7 USD $958.14M 1.05B USD 40.79 $0.68 0.74 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $12 13.12 USD
0
$803.26M 878.07M USD $863 943.38 USD $11.8 12.9 USD $12.2 13.34 USD $803.26M 878.07M USD 21.42 $0.56 0.61 USD
Marinomed Biotech AG  MARI.VI $20.8 22.74 USD
-0.95
$38.27M 41.84M USD $1.43K 1.56K USD $20 21.86 USD $21 22.96 USD $38.27M 41.84M USD 3.80 $5.46 5.97 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀