País: Austrália Bolsa: ASX Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (141)
- {{country.name}}
- Todos os países
- Austrália (141)
ASX (141)
- {{item.name}}
- Todas as bolsas de valores
- ASX (141)
Saúde (141)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (49)
- Fabricantes de Medicamentos-Especializados e Genéricos (11)
- Instalações de Assistência Médica (7)
- Serviços de Informações de Saúde (19)
- Dispositivos Médicos (27)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$178.85 118.37 USD |
+0.29
|
A$86.77B 57.43B USD | A$1.43M 946.67K USD | A$175.77 116.33 USD | A$179.60 118.87 USD | A$86.77B 57.43B USD | 18.80 | A$9.51 6.29 USD | ||
| ResMed Inc. RMD.AX | A$37.81 25.02 USD |
+0.13
|
A$55.19B 36.53B USD | A$2.22M 1.47M USD | A$37.49 24.81 USD | A$38.09 25.21 USD | A$55.19B 36.53B USD | 25.20 | A$1.50 0.99 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.95 1.95 USD |
+0.34
|
A$33.93B 22.46B USD | A$16.67M 11.03M USD | A$2.89 1.91 USD | A$2.95 1.95 USD | A$33.93B 22.46B USD | 59.00 | A$0.05 0.03 USD | ||
| Pro Medicus Limited PME.AX | A$251.32 166.34 USD |
-0.68
|
A$26.27B 17.38B USD | A$147.42K 97.57K USD | A$243.08 160.88 USD | A$254.11 168.18 USD | A$26.27B 17.38B USD | 226.41 | A$1.11 0.73 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$31.67 20.96 USD |
-0.75
|
A$18.69B 12.37B USD | A$758.45K 501.99K USD | A$31.51 20.86 USD | A$32.50 21.51 USD | A$18.69B 12.37B USD | 57.58 | A$0.55 0.36 USD | ||
| Cochlear Limited COH.AX | A$267.05 176.75 USD |
-0.89
|
A$17.46B 11.56B USD | A$68.87K 45.58K USD | A$263.66 174.51 USD | A$269.36 178.28 USD | A$17.46B 11.56B USD | 44.80 | A$5.96 3.94 USD | ||
| Sonic Healthcare Limited SHL.AX | A$23.09 15.28 USD |
+1.09
|
A$11.41B 7.55B USD | A$3.60M 2.39M USD | A$22.68 15.01 USD | A$23.36 15.46 USD | A$11.41B 7.55B USD | 21.57 | A$1.07 0.71 USD | ||
| Ramsay Health Care Limited RHC.AX | A$31.27 20.7 USD |
-1.67
|
A$7.22B 4.78B USD | A$1.41M 933.48K USD | A$31.11 20.59 USD | A$31.90 21.11 USD | A$7.22B 4.78B USD | 312.69 | A$0.10 0.07 USD | ||
| Ansell Limited ANN.AX | A$35.84 23.72 USD |
+0.22
|
A$5.20B 3.44B USD | A$290.05K 191.97K USD | A$35.39 23.42 USD | A$35.92 23.77 USD | A$5.20B 3.44B USD | 33.49 | A$1.07 0.71 USD | ||
| EBOS Group Limited EBO.AX | A$25.25 16.71 USD |
+0.12
|
A$5.19B 3.44B USD | A$39.11K 25.89K USD | A$25.10 16.61 USD | A$25.60 16.94 USD | A$5.19B 3.44B USD | 24.75 | A$1.02 0.68 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$13.78 9.12 USD |
-0.72
|
A$4.61B 3.05B USD | A$1.32M 875.61K USD | A$13.60 9 USD | A$14.20 9.4 USD | A$4.61B 3.05B USD | 344.50 | A$0.04 0.03 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$18.15 12.01 USD |
-1.84
|
A$2.30B 1.52B USD | A$210.39K 139.25K USD | A$18.12 11.99 USD | A$18.50 12.24 USD | A$2.30B 1.52B USD | 15.92 | A$1.14 0.75 USD | ||
| Regis Healthcare Limited REG.AX | A$7.39 4.89 USD |
+2.21
|
A$2.23B 1.48B USD | A$1.12M 738.23K USD | A$7.09 4.69 USD | A$7.43 4.92 USD | A$2.23B 1.48B USD | 46.18 | A$0.16 0.11 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.58 2.37 USD |
-4.02
|
A$1.33B 881.51M USD | A$1.70M 1.12M USD | A$3.53 2.34 USD | A$3.67 2.43 USD | A$1.33B 881.51M USD | 0 | -A$0.20 -0.1 USD | ||
| Nanosonics Limited NAN.AX | A$3.97 2.63 USD |
+1.02
|
A$1.21B 799.22M USD | A$596.96K 395.1K USD | A$3.90 2.58 USD | A$4.02 2.66 USD | A$1.21B 799.22M USD | 56.71 | A$0.07 0.05 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.52 1.67 USD |
-1.95
|
A$939.78M 622M USD | A$231.14K 152.98K USD | A$2.52 1.67 USD | A$2.55 1.69 USD | A$939.78M 622M USD | 126.00 | A$0.02 0.01 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.38 0.91 USD |
+0.36
|
A$804.90M 532.73M USD | A$607.14K 401.84K USD | A$1.33 0.88 USD | A$1.42 0.94 USD | A$804.90M 532.73M USD | 0 | -A$0.10 -0.06 USD | ||
| PolyNovo Limited PNV.AX | A$1.13 0.75 USD |
-1.31
|
A$780.65M 516.68M USD | A$1.61M 1.07M USD | A$1.12 0.74 USD | A$1.16 0.77 USD | A$780.65M 516.68M USD | 56.50 | A$0.02 0.01 USD | ||
| 4DMedical Limited 4DX.AX | A$1.43 0.94 USD |
-2.06
|
A$735.30M 486.66M USD | A$1.47M 975.2K USD | A$1.40 0.93 USD | A$1.45 0.96 USD | A$735.30M 486.66M USD | 0 | -A$0.14 -0.09 USD | ||
| Healius Limited HLS.AX | A$0.89 0.59 USD |
-5.32
|
A$646.26M 427.73M USD | A$1.36M 902.51K USD | A$0.89 0.59 USD | A$0.94 0.62 USD | A$646.26M 427.73M USD | 0 | -A$0.78 -0.5 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$10.75 7.11 USD |
-1.65
|
A$539.66M 357.18M USD | A$63.06K 41.74K USD | A$10.73 7.1 USD | A$11.02 7.29 USD | A$539.66M 357.18M USD | 14.93 | A$0.72 0.48 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.71 1.79 USD |
-2.17
|
A$528.56M 349.83M USD | A$322.57K 213.5K USD | A$2.70 1.79 USD | A$2.75 1.82 USD | A$528.56M 349.83M USD | 15.94 | A$0.17 0.11 USD | ||
| Race Oncology Limited RAC.AX | A$2.90 1.92 USD |
-3.33
|
A$514.48M 340.51M USD | A$239.76K 158.69K USD | A$2.87 1.9 USD | A$3.00 1.99 USD | A$514.48M 340.51M USD | 0 | -A$0.03 -0.01 USD | ||
| Paragon Care Limited PGC.AX | A$0.31 0.2 USD |
+1.67
|
A$504.87M 334.15M USD | A$203.46K 134.66K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$504.87M 334.15M USD | 30.50 | A$0.01 0.006 USD | ||
| EBR Systems, Inc. EBR.AX | A$1.05 0.69 USD |
-3.67
|
A$472.49M 312.72M USD | A$1.18M 784K USD | A$1.03 0.68 USD | A$1.07 0.71 USD | A$472.49M 312.72M USD | 0 | -A$0.18 -0.1 USD | ||
| Artrya Limited AYA.AX | A$2.87 1.9 USD |
-9.46
|
A$454.86M 301.05M USD | A$918.50K 607.92K USD | A$2.82 1.87 USD | A$3.02 2 USD | A$454.86M 301.05M USD | 0 | -A$0.18 -0.1 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.37 0.91 USD |
+1.48
|
A$439.70M 291.02M USD | A$203.27K 134.54K USD | A$1.28 0.84 USD | A$1.40 0.92 USD | A$439.70M 291.02M USD | 0 | -A$0.21 -0.1 USD | ||
| Cogstate Limited CGS.AX | A$2.50 1.65 USD |
-3.1
|
A$429.06M 283.98M USD | A$613.12K 405.8K USD | A$2.44 1.61 USD | A$2.57 1.7 USD | A$429.06M 283.98M USD | 27.77 | A$0.09 0.06 USD | ||
| Immutep Limited IMM.AX | A$0.26 0.17 USD |
-1.89
|
A$382.70M 253.29M USD | A$2.04M 1.35M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$382.70M 253.29M USD | 0 | -A$0.04 -0.02 USD | ||
| Orthocell Limited OCC.AX | A$1.05 0.69 USD |
-2.34
|
A$283.29M 187.5M USD | A$451.75K 298.99K USD | A$1.03 0.68 USD | A$1.08 0.71 USD | A$283.29M 187.5M USD | 0 | -A$0.04 -0.02 USD | ||
| Dimerix Limited DXB.AX | A$0.46 0.3 USD |
-3.19
|
A$273.18M 180.81M USD | A$367.87K 243.47K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$273.18M 180.81M USD | 0 | -A$0.02 -0.01 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.61 0.4 USD |
-1.61
|
A$237.68M 157.31M USD | A$1.37M 909.51K USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$237.68M 157.31M USD | 10.16 | A$0.06 0.04 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
0
|
A$236.48M 156.52M USD | A$5.27M 3.49M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$236.48M 156.52M USD | 0 | -A$0.05 -0.03 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.29 0.19 USD |
0
|
A$233.30M 154.41M USD | A$156.13K 103.34K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$233.30M 154.41M USD | 0 | -A$0.03 -0.01 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.67 0.44 USD |
+1.52
|
A$232.05M 153.58M USD | A$66.75K 44.18K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$232.05M 153.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$5.25 3.47 USD |
-2.87
|
A$216.29M 143.15M USD | A$19.20K 12.71K USD | A$5.20 3.44 USD | A$5.40 3.57 USD | A$216.29M 143.15M USD | 0 | -A$4.00 -2.6 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.15 0.76 USD |
-3.36
|
A$175.34M 116.05M USD | A$418.00K 276.66K USD | A$1.14 0.75 USD | A$1.18 0.78 USD | A$175.34M 116.05M USD | 0 | -A$0.56 -0.3 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.22 0.15 USD |
+15.79
|
A$173.18M 114.62M USD | A$7.02M 4.64M USD | A$0.18 0.12 USD | A$0.22 0.15 USD | A$173.18M 114.62M USD | 0 | -A$0.02 -0.01 USD | ||
| SomnoMed Limited SOM.AX | A$0.79 0.52 USD |
0
|
A$172.36M 114.08M USD | A$11.46K 7.58K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$172.36M 114.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.05 0.04 USD |
-3.57
|
A$171.79M 113.7M USD | A$5.55M 3.67M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$171.79M 113.7M USD | 0 | A$0.00 0 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.77 1.17 USD |
-1.4
|
A$164.04M 108.57M USD | A$38.57K 25.53K USD | A$1.76 1.16 USD | A$1.83 1.21 USD | A$164.04M 108.57M USD | 0 | -A$0.11 -0.07 USD | ||
| Nyrada Inc. NYR.AX | A$0.68 0.45 USD |
-4.9
|
A$163.05M 107.92M USD | A$553.92K 366.62K USD | A$0.66 0.44 USD | A$0.74 0.49 USD | A$163.05M 107.92M USD | 0 | -A$0.02 -0.01 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.39 0.25 USD |
-6.1
|
A$161.02M 106.57M USD | A$886.82K 586.95K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$161.02M 106.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.40 0.26 USD |
-3.66
|
A$148.03M 97.97M USD | A$544.24K 360.21K USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$148.03M 97.97M USD | 19.75 | A$0.02 0.01 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.42 1.6 USD |
-0.41
|
A$132.49M 87.69M USD | A$1.00 0.66 USD | A$2.42 1.6 USD | A$2.42 1.6 USD | A$132.49M 87.69M USD | 14.23 | A$0.17 0.11 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.52 0.34 USD |
+4
|
A$132.40M 87.63M USD | A$501.50K 331.92K USD | A$0.47 0.31 USD | A$0.52 0.34 USD | A$132.40M 87.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Pacific Edge Limited PEB.AX | A$0.15 0.1 USD |
-3.23
|
A$131.65M 87.13M USD | A$24.15K 15.98K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$131.65M 87.13M USD | 0 | -A$0.03 -0.01 USD | ||
| Alcidion Group Limited ALC.AX | A$0.10 0.06 USD |
-2
|
A$131.61M 87.11M USD | A$611.79K 404.92K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$131.61M 87.11M USD | 0 | A$0.00 0 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.31 0.2 USD |
-6.15
|
A$130.70M 86.5M USD | A$2.72M 1.8M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$130.70M 86.5M USD | 0 | -A$0.06 -0.03 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.43 0.28 USD |
+2.41
|
A$122.90M 81.34M USD | A$32.99K 21.84K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$122.90M 81.34M USD | 0 | -A$0.09 -0.05 USD | ||
| SDI Limited SDI.AX | A$0.94 0.62 USD |
0
|
A$111.73M 73.95M USD | A$4.09K 2.71K USD | A$0.93 0.62 USD | A$0.95 0.63 USD | A$111.73M 73.95M USD | 9.40 | A$0.10 0.07 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.09 0.06 USD |
-1.16
|
A$101.97M 67.49M USD | A$551.74K 365.18K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$101.97M 67.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.65 0.43 USD |
0
|
A$99.15M 65.62M USD | A$2.41K 1.6K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$99.15M 65.62M USD | 0 | -A$0.03 -0.01 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
0
|
A$97.88M 64.78M USD | A$2.89M 1.91M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$97.88M 64.78M USD | 0 | A$0.00 0 USD | ||
| Imugene Limited IMU.AX | A$0.30 0.2 USD |
-1.64
|
A$96.08M 63.59M USD | A$1.41M 932.56K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$96.08M 63.59M USD | 0 | -A$0.32 -0.2 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.37 0.24 USD |
+4.29
|
A$85.76M 56.76M USD | A$579.69K 383.67K USD | A$0.33 0.22 USD | A$0.37 0.24 USD | A$85.76M 56.76M USD | 0 | -A$0.03 -0.01 USD | ||
| Cyclopharm Limited CYC.AX | A$0.77 0.51 USD |
-5.56
|
A$85.02M 56.27M USD | A$169.87K 112.43K USD | A$0.74 0.49 USD | A$0.80 0.53 USD | A$85.02M 56.27M USD | 0 | -A$0.12 -0.07 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.26 0.17 USD |
-5.45
|
A$81.40M 53.87M USD | A$715.38K 473.48K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$81.40M 53.87M USD | 0 | -A$0.03 -0.01 USD | ||
| PainChek Limited PCK.AX | A$0.04 0.02 USD |
-7.5
|
A$77.25M 51.13M USD | A$3.56M 2.35M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$77.25M 51.13M USD | 0 | A$0.00 0 USD | ||
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
-2.7
|
A$73.35M 48.55M USD | A$2.91M 1.93M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$73.35M 48.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.30 0.2 USD |
0
|
A$68.14M 45.1M USD | A$20.17K 13.35K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$68.14M 45.1M USD | 0 | -A$0.09 -0.05 USD | ||
| Compumedics Limited CMP.AX | A$0.33 0.22 USD |
-1.52
|
A$64.92M 42.97M USD | A$27.20K 18K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$64.92M 42.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.26 0.17 USD |
-1.92
|
A$60.55M 40.08M USD | A$87.22K 57.73K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$60.55M 40.08M USD | 0 | -A$0.05 -0.03 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.12 0.08 USD |
0
|
A$59.00M 39.05M USD | A$159.13K 105.32K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$59.00M 39.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
0
|
A$58.12M 38.47M USD | A$1.48K 976.24 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$58.12M 38.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Medical Developments International Limited MVP.AX | A$0.51 0.34 USD |
-4.67
|
A$57.46M 38.03M USD | A$41.82K 27.68K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$57.46M 38.03M USD | 0 | A$0.00 0 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.05 0.04 USD |
-8.47
|
A$56.78M 37.58M USD | A$2.48M 1.64M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$56.78M 37.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Micro-X Limited MX1.AX | A$0.08 0.05 USD |
-7.87
|
A$54.76M 36.24M USD | A$1.03M 681.09K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$54.76M 36.24M USD | 0 | -A$0.02 -0.01 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.66 0.43 USD |
-5.07
|
A$53.27M 35.25M USD | A$58.84K 38.94K USD | A$0.66 0.43 USD | A$0.69 0.46 USD | A$53.27M 35.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.33 0.22 USD |
+1.56
|
A$53.20M 35.21M USD | A$65.70K 43.48K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$53.20M 35.21M USD | 0 | -A$0.06 -0.03 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
+2.38
|
A$50.85M 33.65M USD | A$3.51M 2.32M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$50.85M 33.65M USD | 0 | -A$0.02 -0.01 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
-5.26
|
A$49.09M 32.49M USD | A$2.72M 1.8M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$49.09M 32.49M USD | 0 | A$0.00 0 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.09 USD |
-7.14
|
A$47.67M 31.55M USD | A$195.04K 129.09K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$47.67M 31.55M USD | 0 | -A$0.01 -0.006 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.33 0.22 USD |
-1.52
|
A$45.75M 30.28M USD | A$246.22K 162.96K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$45.75M 30.28M USD | 0 | -A$0.06 -0.03 USD | ||
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
0
|
A$42.43M 28.08M USD | A$149.47K 98.92K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$42.43M 28.08M USD | 0 | -A$0.05 -0.03 USD | ||
| Emyria Limited EMD.AX | A$0.06 0.04 USD |
-1.61
|
A$40.82M 27.02M USD | A$3.47M 2.29M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$40.82M 27.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.13 0.09 USD |
-1.89
|
A$39.73M 26.3M USD | A$137.65K 91.11K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$39.73M 26.3M USD | 6.50 | A$0.02 0.01 USD | ||
| HeraMED Limited HMD.AX | A$0.04 0.02 USD |
0
|
A$38.56M 25.52M USD | A$133.11K 88.1K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$38.56M 25.52M USD | 0 | A$0.00 0 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.13 0.09 USD |
0
|
A$37.03M 24.51M USD | A$335.55K 222.09K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.03M 24.51M USD | 0 | -A$0.04 -0.02 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
-4.55
|
A$34.92M 23.11M USD | A$221.52K 146.62K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$34.92M 23.11M USD | 0 | -A$0.01 -0.006 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.09 0.06 USD |
+1.1
|
A$33.84M 22.4M USD | A$131.27K 86.88K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.84M 22.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.23 0.15 USD |
+7.14
|
A$28.90M 19.13M USD | A$234.90K 155.47K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$28.90M 19.13M USD | 0 | -A$0.06 -0.03 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.09 0.06 USD |
-1.15
|
A$27.76M 18.37M USD | A$136.31K 90.22K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$27.76M 18.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
0
|
A$26.01M 17.21M USD | A$19.92K 13.19K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$26.01M 17.21M USD | 0 | -A$0.02 -0.01 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0046 USD |
+16.67
|
A$25.71M 17.02M USD | A$3.43M 2.27M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$25.71M 17.02M USD | 0 | A$0.00 0 USD | ||
| IDT Australia Limited IDT.AX | A$0.06 0.04 USD |
-1.69
|
A$24.80M 16.41M USD | A$6.11K 4.04K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.80M 16.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.03 0.02 USD |
0
|
A$22.68M 15.01M USD | A$1.07M 707.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.68M 15.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Control Bionics Limited CBL.AX | A$0.06 0.04 USD |
-6.06
|
A$21.92M 14.51M USD | A$505.24K 334.4K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$21.92M 14.51M USD | 0 | -A$0.02 -0.01 USD | ||
| OncoSil Medical Limited OSL.AX | A$1.16 0.77 USD |
0
|
A$21.84M 14.45M USD | A$53.98K 35.73K USD | A$1.16 0.77 USD | A$1.28 0.85 USD | A$21.84M 14.45M USD | 0 | -A$1.38 -0.9 USD | ||
| Resonance Health Limited RHT.AX | A$0.04 0.03 USD |
-12.24
|
A$20.40M 13.5M USD | A$1.40M 925.64K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$20.40M 13.5M USD | 0 | A$0.00 0 USD | ||
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
+5.56
|
A$19.94M 13.2M USD | A$300.34K 198.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.94M 13.2M USD | 0 | -A$0.01 -0.006 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
-1.64
|
A$19.52M 12.92M USD | A$8.33K 5.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.52M 12.92M USD | 6.00 | A$0.01 0.006 USD | ||
| Althea Group Holdings Limited AGH.AX | A$0.02 0.01 USD |
-9.52
|
A$19.03M 12.6M USD | A$133.32K 88.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.03M 12.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.03 0.02 USD |
-3.33
|
A$17.70M 11.72M USD | A$84.75K 56.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.70M 11.72M USD | 0 | A$0.00 0 USD | ||
| Immuron Limited IMC.AX | A$0.06 0.04 USD |
-1.56
|
A$17.50M 11.59M USD | A$370.63K 245.3K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$17.50M 11.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.29 0.19 USD |
-3.39
|
A$17.23M 11.41M USD | A$37.00K 24.49K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$17.23M 11.41M USD | 0 | -A$0.07 -0.04 USD | ||
| ImExHS Limited IME.AX | A$0.28 0.19 USD |
+3.7
|
A$15.10M 9.99M USD | A$278.76K 184.5K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$15.10M 9.99M USD | 0 | -A$0.09 -0.05 USD | ||
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
0
|
A$14.82M 9.81M USD | A$21.30K 14.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.82M 9.81M USD | 0 | -A$0.01 -0.006 USD | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
0
|
A$12.70M 8.41M USD | A$368.07K 243.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.70M 8.41M USD | 0 | A$0.00 0 USD | ||
| MedAdvisor Limited MDR.AX | A$0.02 0.01 USD |
-6.98
|
A$12.69M 8.4M USD | A$1.12M 739.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.69M 8.4M USD | 0 | -A$0.11 -0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}