Bolsa: ASX Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (185)
ASX (185)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (185)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $245.21 162.29 USD |
+0.48
|
$118.73B 78.58B USD | $558.65K 369.74K USD | $244.26 161.67 USD | $247.3 163.68 USD | $118.73B 78.58B USD | 29.05 | $8.44 5.59 USD | |
| ResMed Inc. RMD.AX | $38.65 25.58 USD |
+4.01
|
$57.99B 38.38B USD | $1.51M 996.41K USD | $38.52 25.49 USD | $38.97 25.79 USD | $57.99B 38.38B USD | 28.00 | $1.38 0.91 USD | |
| Sigma Healthcare Limited SIG.AX | $3.07 2.03 USD |
+1.32
|
$35.44B 23.46B USD | $35.71M 23.64M USD | $3.02 2 USD | $3.11 2.06 USD | $35.44B 23.46B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $282.86 187.21 USD |
+1.22
|
$29.55B 19.56B USD | $202.58K 134.08K USD | $281.34 186.21 USD | $285.95 189.26 USD | $29.55B 19.56B USD | 304.15 | $0.93 0.62 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.84 22.4 USD |
+3.08
|
$19.83B 13.13B USD | $235.43K 155.82K USD | $33.2 21.97 USD | $33.97 22.48 USD | $19.83B 13.13B USD | 161.14 | $0.21 0.14 USD | |
| Cochlear Limited COH.AX | $272.32 180.24 USD |
-0.64
|
$17.92B 11.86B USD | $208.6K 138.07K USD | $272.11 180.1 USD | $276.62 183.08 USD | $17.92B 11.86B USD | 48.28 | $5.64 3.73 USD | |
| Sonic Healthcare Limited SHL.AX | $26.85 17.77 USD |
+0.45
|
$12.9B 8.54B USD | $1.52M 1.01M USD | $26.61 17.61 USD | $27.13 17.96 USD | $12.9B 8.54B USD | 23.55 | $1.14 0.75 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.68 17 USD |
+1.3
|
$8.6B 5.69B USD | $855.55K 566.25K USD | $25.32 16.76 USD | $26.2 17.34 USD | $8.6B 5.69B USD | 183.42 | $0.14 0.09 USD | |
| Ramsay Health Care Limited RHC.AX | $36.08 23.88 USD |
+2.18
|
$8.33B 5.51B USD | $480.5K 318.02K USD | $35.38 23.42 USD | $36.08 23.88 USD | $8.33B 5.51B USD | 451.00 | $0.08 0.05 USD | |
| EBOS Group Limited EBO.AX | $36.12 23.91 USD |
-0.08
|
$7.29B 4.83B USD | $119.96K 79.39K USD | $35.94 23.79 USD | $36.29 24.02 USD | $7.29B 4.83B USD | 28.00 | $1.29 0.85 USD | |
| Ansell Limited ANN.AX | $32.3 21.38 USD |
+0.87
|
$4.71B 3.12B USD | $227.32K 150.45K USD | $31.96 21.15 USD | $32.48 21.5 USD | $4.71B 3.12B USD | 25.63 | $1.26 0.83 USD | |
| Regis Healthcare Limited REG.AX | $7.85 5.2 USD |
+0.13
|
$2.36B 1.57B USD | $282.09K 186.7K USD | $7.8 5.16 USD | $7.93 5.25 USD | $2.36B 1.57B USD | 157.00 | $0.05 0.03 USD | |
| Mesoblast Limited MSB.AX | $1.69 1.12 USD |
-3.16
|
$2.14B 1.42B USD | $6.49M 4.29M USD | $1.69 1.12 USD | $1.76 1.17 USD | $2.14B 1.42B USD | 0 | -$0.14 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.92 8.55 USD |
+0.78
|
$1.64B 1.09B USD | $331.76K 219.57K USD | $12.84 8.5 USD | $13.23 8.76 USD | $1.64B 1.09B USD | 11.85 | $1.09 0.72 USD | |
| Nanosonics Limited NAN.AX | $4.46 2.95 USD |
+0.9
|
$1.35B 896.19M USD | $1.25M 824.09K USD | $4.44 2.94 USD | $4.78 3.16 USD | $1.35B 896.19M USD | 89.20 | $0.05 0.03 USD | |
| PolyNovo Limited PNV.AX | $1.37 0.9 USD |
-0.73
|
$949.91M 628.7M USD | $1.82M 1.2M USD | $1.36 0.9 USD | $1.41 0.93 USD | $949.91M 628.7M USD | 136.50 | $0.01 0.006 USD | |
| Integral Diagnostics Limited IDX.AX | $2.46 1.63 USD |
-3.53
|
$916.18M 606.38M USD | $1.59M 1.05M USD | $2.43 1.61 USD | $2.56 1.69 USD | $916.18M 606.38M USD | 123.00 | $0.02 0.01 USD | |
| Healius Limited HLS.AX | $1.04 0.69 USD |
-1.89
|
$755.18M 499.82M USD | $2.08M 1.38M USD | $1.03 0.68 USD | $1.07 0.71 USD | $755.18M 499.82M USD | 0 | -$0.96 -0.6 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.32 1.54 USD |
+1.31
|
$745.54M 493.44M USD | $2.56M 1.69M USD | $2.31 1.53 USD | $2.5 1.65 USD | $745.54M 493.44M USD | 0 | -$0.16 -0.1 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.38 0.25 USD |
0
|
$742.5M 491.43M USD | $5.52M 3.65M USD | $0.38 0.25 USD | $0.39 0.26 USD | $742.5M 491.43M USD | 0 | -$0.02 -0.01 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| PYC Therapeutics Limited PYC.AX | $1.22 0.81 USD |
+0.41
|
$711.58M 470.96M USD | $104.01K 68.84K USD | $1.22 0.81 USD | $1.25 0.83 USD | $711.58M 470.96M USD | 0 | -$0.11 -0.07 USD | |
| Paragon Care Limited PGC.AX | $0.4099 0.27 USD |
+1.23
|
$678.68M 449.19M USD | $656.03K 434.2K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $678.68M 449.19M USD | 41.00 | $0.01 0.006 USD | |
| Australian Clinical Labs Limited ACL.AX | $3.08 2.04 USD |
-0.32
|
$608.94M 403.03M USD | $384.9K 254.75K USD | $3.06 2.03 USD | $3.14 2.07 USD | $608.94M 403.03M USD | 20.53 | $0.15 0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.52 6.96 USD |
-2.05
|
$538.33M 356.3M USD | $47.68K 31.56K USD | $10.52 6.96 USD | $10.8 7.15 USD | $538.33M 356.3M USD | 13.66 | $0.77 0.51 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.55 3.01 USD |
-29.78
|
$526.47M 348.45M USD | $4.91M 3.25M USD | $4.31 2.85 USD | $4.63 3.06 USD | $526.47M 348.45M USD | 0 | -$1.56 -1.03 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.61 1.07 USD |
0
|
$515.72M 341.34M USD | $97.19K 64.32K USD | $1.59 1.05 USD | $1.65 1.09 USD | $515.72M 341.34M USD | 0 | -$0.2 -0.1 USD | |
| EBR Systems, Inc. EBR.AX | $1.22 0.8 USD |
0
|
$453.29M 300.01M USD | $679.13K 449.49K USD | $1.18 0.78 USD | $1.25 0.82 USD | $453.29M 300.01M USD | 0 | -$0.2 -0.1 USD | |
| Immutep Limited IMM.AX | $0.2999 0.2 USD |
+1.69
|
$436.68M 289.02M USD | $1.08M 714.94K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $436.68M 289.02M USD | 0 | -$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | $0.5899 0.39 USD |
+3.51
|
$341.39M 225.95M USD | $2.5M 1.66M USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $341.39M 225.95M USD | 0 | -$0.04 -0.02 USD | |
| Monash IVF Group Limited MVF.AX | $0.77 0.51 USD |
+3.36
|
$300.02M 198.57M USD | $5.08M 3.37M USD | $0.7299 0.48 USD | $0.78 0.51 USD | $300.02M 198.57M USD | 0 | -$0.01 -0.006 USD | |
| Orthocell Limited OCC.AX | $1.23 0.81 USD |
-2.78
|
$296.42M 196.19M USD | $1.06M 699.21K USD | $1.21 0.8 USD | $1.29 0.85 USD | $296.42M 196.19M USD | 0 | -$0.02 -0.01 USD | |
| AVITA Medical, Inc. AVH.AX | $2.12 1.4 USD |
0
|
$280.21M 185.46M USD | $212.59K 140.71K USD | $2.11 1.4 USD | $2.15 1.42 USD | $280.21M 185.46M USD | 0 | -$0.68 -0.4 USD | |
| Race Oncology Limited RAC.AX | $1.37 0.91 USD |
0
|
$238.01M 157.53M USD | $46.05K 30.48K USD | $1.37 0.91 USD | $1.4 0.93 USD | $238.01M 157.53M USD | 0 | -$0.05 -0.03 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6 3.97 USD |
-4.91
|
$235.34M 155.76M USD | $20.14K 13.33K USD | $5.9 3.9 USD | $6.49 4.3 USD | $235.34M 155.76M USD | 0 | -$5.84 -3.8 USD | |
| Cogstate Limited CGS.AX | $1.31 0.86 USD |
-2.61
|
$222.75M 147.43M USD | $41.86K 27.71K USD | $1.3 0.86 USD | $1.33 0.88 USD | $222.75M 147.43M USD | 18.64 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.26 0.17 USD |
-1.13
|
$210.83M 139.54M USD | $89.24K 59.06K USD | $0.26 0.17 USD | $0.27 0.18 USD | $210.83M 139.54M USD | 0 | -$0.03 -0.01 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.44 0.29 USD |
0
|
$152.21M 100.74M USD | $152.1K 100.67K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $152.21M 100.74M USD | 0 | -$0.02 -0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.74 1.15 USD |
+2.65
|
$148.8M 98.48M USD | $42.94K 28.42K USD | $1.69 1.12 USD | $1.75 1.16 USD | $148.8M 98.48M USD | 0 | -$0.07 -0.04 USD | |
| Cyclopharm Limited CYC.AX | $1.15 0.76 USD |
-8.73
|
$140.03M 92.68M USD | $50.06K 33.13K USD | $1.14 0.75 USD | $1.26 0.83 USD | $140.03M 92.68M USD | 0 | -$0.13 -0.08 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.34 0.23 USD |
+7.94
|
$132.41M 87.63M USD | $1.01M 665.97K USD | $0.32 0.21 USD | $0.34 0.23 USD | $132.41M 87.63M USD | 0 | -$0.05 -0.03 USD | |
| SomnoMed Limited SOM.AX | $0.5999 0.4 USD |
+11.11
|
$129.66M 85.82M USD | $6.65K 4.4K USD | $0.54 0.36 USD | $0.5999 0.4 USD | $129.66M 85.82M USD | 0 | -$0.05 -0.03 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.8399 0.56 USD |
-1.18
|
$129.52M 85.72M USD | $11.75K 7.77K USD | $0.8399 0.56 USD | $0.8399 0.56 USD | $129.52M 85.72M USD | 0 | -$0.19 -0.1 USD | |
| Genetic Signatures Limited GSS.AX | $0.5699 0.38 USD |
-3.39
|
$129.47M 85.69M USD | $8.47K 5.61K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $129.47M 85.69M USD | 0 | -$0.1 -0.06 USD | |
| Imugene Limited IMU.AX | $0.02 0.01 USD |
-10.53
|
$128.8M 85.25M USD | $25.58M 16.93M USD | $0.02 0.01 USD | $0.02 0.01 USD | $128.8M 85.25M USD | 0 | -$0.02 -0.01 USD | |
| 4DMedical Limited 4DX.AX | $0.27 0.18 USD |
+1.92
|
$119.4M 79.02M USD | $439.58K 290.94K USD | $0.26 0.17 USD | $0.27 0.18 USD | $119.4M 79.02M USD | 0 | -$0.11 -0.07 USD | |
| Alcidion Group Limited ALC.AX | $0.08 0.05 USD |
-1.19
|
$111.46M 73.77M USD | $419.87K 277.89K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $111.46M 73.77M USD | 0 | $0 0 USD | |
| Austco Healthcare Limited AHC.AX | $0.3099 0.2 USD |
+3.39
|
$111.04M 73.49M USD | $514.05K 340.23K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $111.04M 73.49M USD | 10.16 | $0.03 0.02 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.79 0.52 USD |
0
|
$101.19M 66.98M USD | $116.58K 77.16K USD | $0.78 0.52 USD | $0.8 0.53 USD | $101.19M 66.98M USD | 0 | -$0.05 -0.03 USD | |
| SDI Limited SDI.AX | $0.8499 0.56 USD |
0
|
$101.04M 66.87M USD | $70.46K 46.63K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $101.04M 66.87M USD | 9.44 | $0.09 0.06 USD | |
| Vita Life Sciences Limited VLS.AX | $1.8 1.19 USD |
0
|
$99.36M 65.76M USD | $22.37K 14.81K USD | $1.8 1.19 USD | $1.8 1.19 USD | $99.36M 65.76M USD | 11.25 | $0.16 0.11 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
+10
|
$97.7M 64.66M USD | $10.28M 6.8M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| Mach7 Technologies Limited M7T.AX | $0.38 0.25 USD |
+1.33
|
$91.67M 60.67M USD | $258.28K 170.94K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $91.67M 60.67M USD | 0 | -$0.02 -0.01 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
-3.75
|
$91.16M 60.33M USD | $360.77K 238.78K USD | $0.08 0.05 USD | $0.08 0.05 USD | $91.16M 60.33M USD | 0 | -$0.01 -0.006 USD | |
| Biome Australia Limited BIO.AX | $0.4 0.26 USD |
-2.44
|
$89.92M 59.52M USD | $384.89K 254.74K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $89.92M 59.52M USD | 0 | $0 0 USD | |
| Artrya Limited AYA.AX | $0.77 0.51 USD |
+4.08
|
$87.23M 57.74M USD | $59.19K 39.18K USD | $0.7399 0.49 USD | $0.78 0.52 USD | $87.23M 57.74M USD | 0 | -$0.18 -0.1 USD | |
| PainChek Limited PCK.AX | $0.05 0.03 USD |
0
|
$84.73M 56.08M USD | $650.89K 430.8K USD | $0.05 0.03 USD | $0.05 0.03 USD | $84.73M 56.08M USD | 0 | -$0.01 -0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2899 0.19 USD |
+3.64
|
$82.6M 54.67M USD | $93.8K 62.08K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $82.6M 54.67M USD | 0 | -$0.02 -0.01 USD | |
| Singular Health Group Ltd SHG.AX | $0.3099 0.2 USD |
0
|
$81.64M 54.04M USD | $1.21M 800.45K USD | $0.28 0.18 USD | $0.3099 0.21 USD | $81.64M 54.04M USD | 0 | -$0.02 -0.01 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.62 1.07 USD |
-7.18
|
$76.18M 50.42M USD | $83.8K 55.46K USD | $1.6 1.06 USD | $1.74 1.15 USD | $76.18M 50.42M USD | 7.69 | $0.21 0.14 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
-1.69
|
$75.98M 50.29M USD | $66.62K 44.09K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $75.98M 50.29M USD | 0 | -$0.09 -0.05 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
+9.68
|
$68.93M 45.62M USD | $8.7K 5.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.93M 45.62M USD | 0 | -$0.01 -0.006 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$66.72M 44.16M USD | $1.99M 1.32M USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| Medical Developments International Limited MVP.AX | $0.5799 0.38 USD |
+5.45
|
$65.34M 43.25M USD | $46.75K 30.94K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $65.34M 43.25M USD | 0 | -$0.34 -0.2 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$62.65M 41.46M USD | $14.9K 9.86K USD | $0.07 0.05 USD | $0.08 0.05 USD | $62.65M 41.46M USD | 0 | -$0.04 -0.02 USD | |
| Compumedics Limited CMP.AX | $0.2899 0.19 USD |
-5
|
$57.67M 38.17M USD | $40.93K 27.09K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $57.67M 38.17M USD | 0 | -$0.02 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.39 0.26 USD |
-1.27
|
$56.02M 37.07M USD | $204.49K 135.34K USD | $0.39 0.25 USD | $0.4 0.27 USD | $56.02M 37.07M USD | 0 | -$0.06 -0.03 USD | |
| MedAdvisor Limited MDR.AX | $0.08999 0.06 USD |
-1.14
|
$54.95M 36.37M USD | $1.3M 861.16K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $54.95M 36.37M USD | 0 | -$0.01 -0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
-4.55
|
$51.35M 33.98M USD | $5.73M 3.79M USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.35M 33.98M USD | 0 | -$0.06 -0.03 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2 0.13 USD |
+5.26
|
$45.19M 29.91M USD | $186.91K 123.71K USD | $0.19 0.13 USD | $0.2 0.13 USD | $45.19M 29.91M USD | 0 | -$0.05 -0.03 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.2099 0.14 USD |
+16.67
|
$44.15M 29.22M USD | $2.84M 1.88M USD | $0.2 0.13 USD | $0.2399 0.16 USD | $44.15M 29.22M USD | 0 | -$0.03 -0.01 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
+2.04
|
$42.97M 28.44M USD | $912.57K 603.99K USD | $0.1 0.06 USD | $0.1 0.07 USD | $42.97M 28.44M USD | 0 | -$0.01 -0.006 USD | |
| INOVIQ Ltd IIQ.AX | $0.3699 0.24 USD |
+2.78
|
$41.3M 27.34M USD | $65.43K 43.3K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $41.3M 27.34M USD | 0 | -$0.07 -0.04 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
-6.67
|
$40.03M 26.5M USD | $96K 63.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $40.03M 26.5M USD | 0 | -$0.02 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
0
|
$38.66M 25.58M USD | $956.21K 632.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $38.66M 25.58M USD | 0 | -$0.01 -0.006 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.11 0.07 USD |
+5
|
$38.5M 25.48M USD | $240.58K 159.23K USD | $0.1 0.07 USD | $0.11 0.07 USD | $38.5M 25.48M USD | 0 | -$0.03 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4699 0.31 USD |
+3.33
|
$37.92M 25.1M USD | $11.95K 7.91K USD | $0.4299 0.28 USD | $0.4699 0.31 USD | $37.92M 25.1M USD | 0 | -$0.02 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-3.37
|
$37.22M 24.64M USD | $988.35K 654.15K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $37.22M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.13 0.08 USD |
-3.85
|
$36.94M 24.45M USD | $156.14K 103.34K USD | $0.13 0.08 USD | $0.14 0.09 USD | $36.94M 24.45M USD | 0 | -$0.04 -0.02 USD | |
| Little Green Pharma Ltd LGP.AX | $0.1199 0.08 USD |
+4.55
|
$34.96M 23.14M USD | $86.26K 57.09K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $34.96M 23.14M USD | 0 | -$0.03 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.14 0.09 USD |
+22.73
|
$28.47M 18.85M USD | $4.48M 2.96M USD | $0.11 0.07 USD | $0.1499 0.1 USD | $28.47M 18.85M USD | 0 | -$0.02 -0.01 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08 0.05 USD |
0
|
$27.45M 18.17M USD | $72.06K 47.69K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.45M 18.17M USD | 0 | -$0.03 -0.01 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.02 USD |
0
|
$25.19M 16.67M USD | $10.17K 6.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.19M 16.67M USD | 0 | -$0.01 -0.006 USD | |
| Next Science Limited NXS.AX | $0.08 0.05 USD |
+2.5
|
$23.96M 15.86M USD | $143.24K 94.81K USD | $0.08 0.05 USD | $0.08 0.05 USD | $23.96M 15.86M USD | 0 | -$0.06 -0.03 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
-11.11
|
$21.64M 14.32M USD | $1.84M 1.22M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.03 USD |
0
|
$20.17M 13.35M USD | $826.46K 547K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.17M 13.35M USD | 0 | -$0.03 -0.01 USD | |
| CardieX Limited CDX.AX | $0.05 0.03 USD |
0
|
$19.9M 13.17M USD | $248.04K 164.17K USD | $0.05 0.03 USD | $0.05 0.04 USD | $19.9M 13.17M USD | 0 | -$0.06 -0.03 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.02 USD |
-4
|
$19.74M 13.07M USD | $136.92K 90.62K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.74M 13.07M USD | 0 | -$0.04 -0.02 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
-7.14
|
$19.46M 12.88M USD | $205.5K 136.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.46M 12.88M USD | 0 | -$0.01 -0.006 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
-2.94
|
$19.29M 12.77M USD | $196.05K 129.75K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.29M 12.77M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05 0.04 USD |
0
|
$17.57M 11.63M USD | $102.35K 67.74K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.57M 11.63M USD | 5.40 | $0.01 0.006 USD | |
| ImExHS Limited IME.AX | $0.34 0.23 USD |
-1.45
|
$17.52M 11.6M USD | $17.35K 11.48K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $17.52M 11.6M USD | 0 | -$0.06 -0.03 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
-2.56
|
$17.47M 11.56M USD | $20 13.24 USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.47M 11.56M USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
-1.61
|
$17.3M 11.45M USD | $85.66K 56.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.3M 11.45M USD | 0 | -$0.01 -0.006 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
0
|
$16.21M 10.73M USD | $131.46K 87.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.21M 10.73M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
0
|
$15.87M 10.5M USD | $29.42M 19.47M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $15.87M 10.5M USD | 0 | $0 0 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0079 USD |
0
|
$15.55M 10.29M USD | $2.84M 1.88M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $15.55M 10.29M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
+3.85
|
$14.92M 9.87M USD | $35.87K 23.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.92M 9.87M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
0
|
$14.67M 9.71M USD | $7.07K 4.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.67M 9.71M USD | 0 | -$0.03 -0.01 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.05 0.03 USD |
0
|
$14.31M 9.47M USD | $18.77K 12.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.31M 9.47M USD | 0 | -$0.04 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}