Bolsa: ASX Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (185)
ASX (185)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (185)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CSL Limited CSL.AX | $238.24 157.68 USD |
-0.52
|
$115.36B 76.35B USD | $670.94K 444.06K USD | $238.24 157.68 USD | $242.74 160.66 USD | $115.36B 76.35B USD | 28.49 | $8.36 5.53 USD | |
ResMed Inc. RMD.AX | $39.05 25.85 USD |
-0.76
|
$57.26B 37.9B USD | $1.14M 752.47K USD | $38.85 25.71 USD | $39.32 26.02 USD | $57.26B 37.9B USD | 28.50 | $1.37 0.91 USD | |
Sigma Healthcare Limited SIG.AX | $2.97 1.97 USD |
-0.67
|
$34.28B 22.69B USD | $21.35M 14.13M USD | $2.91 1.92 USD | $3.01 1.99 USD | $34.28B 22.69B USD | 0 | -$0.01 -0.006 USD | |
Pro Medicus Limited PME.AX | $281.68 186.43 USD |
-1.19
|
$29.43B 19.48B USD | $141.12K 93.4K USD | $281.68 186.43 USD | $297 196.57 USD | $29.43B 19.48B USD | 299.65 | $0.94 0.62 USD | |
Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.69 22.96 USD |
+3.15
|
$20.34B 13.46B USD | $398.63K 263.83K USD | $33.81 22.38 USD | $34.75 23 USD | $20.34B 13.46B USD | 58.79 | $0.59 0.39 USD | |
Cochlear Limited COH.AX | $304.56 201.58 USD |
+1.38
|
$19.92B 13.18B USD | $179.94K 119.09K USD | $302.22 200.03 USD | $306.3 202.73 USD | $19.92B 13.18B USD | 53.90 | $5.65 3.74 USD | |
Sonic Healthcare Limited SHL.AX | $26.72 17.68 USD |
-0.26
|
$12.84B 8.5B USD | $1.72M 1.14M USD | $26.72 17.68 USD | $27.15 17.97 USD | $12.84B 8.5B USD | 23.43 | $1.14 0.75 USD | |
Ramsay Health Care Limited RHC.AX | $37.53 24.84 USD |
+2.29
|
$8.66B 5.73B USD | $690.82K 457.22K USD | $36.8 24.35 USD | $37.83 25.04 USD | $8.66B 5.73B USD | 469.12 | $0.08 0.05 USD | |
Telix Pharmaceuticals Limited TLX.AX | $24.07 15.93 USD |
-1.43
|
$8.06B 5.33B USD | $775.43K 513.22K USD | $24.01 15.89 USD | $24.76 16.39 USD | $8.06B 5.33B USD | 171.92 | $0.14 0.09 USD | |
EBOS Group Limited EBO.AX | $36.16 23.93 USD |
+1.6
|
$7.36B 4.87B USD | $272.19K 180.15K USD | $35.39 23.42 USD | $36.34 24.05 USD | $7.36B 4.87B USD | 27.60 | $1.31 0.87 USD | |
Ansell Limited ANN.AX | $30.77 20.37 USD |
+1.58
|
$4.49B 2.97B USD | $382.44K 253.12K USD | $30.35 20.09 USD | $31.08 20.57 USD | $4.49B 2.97B USD | 24.61 | $1.25 0.83 USD | |
Regis Healthcare Limited REG.AX | $7.6 5.03 USD |
-3.06
|
$2.36B 1.56B USD | $380.57K 251.88K USD | $7.58 5.02 USD | $7.92 5.24 USD | $2.36B 1.56B USD | 152.00 | $0.05 0.03 USD | |
Mesoblast Limited MSB.AX | $1.84 1.22 USD |
+11.18
|
$2.34B 1.55B USD | $7.78M 5.15M USD | $1.65 1.09 USD | $1.84 1.22 USD | $2.34B 1.55B USD | 0 | -$0.13 -0.08 USD | |
Neuren Pharmaceuticals Limited NEU.AX | $14.25 9.43 USD |
+0.99
|
$1.8B 1.19B USD | $393.71K 260.58K USD | $13.85 9.17 USD | $14.42 9.54 USD | $1.8B 1.19B USD | 13.07 | $1.09 0.72 USD | |
Nanosonics Limited NAN.AX | $4.05 2.68 USD |
0
|
$1.23B 813.89M USD | $661.11K 437.56K USD | $4.02 2.66 USD | $4.1 2.71 USD | $1.23B 813.89M USD | 81.00 | $0.05 0.03 USD | |
Integral Diagnostics Limited IDX.AX | $2.53 1.67 USD |
-0.39
|
$942.25M 623.63M USD | $1.82M 1.2M USD | $2.5 1.65 USD | $2.57 1.7 USD | $942.25M 623.63M USD | 126.50 | $0.02 0.01 USD | |
Clarity Pharmaceuticals Ltd CU6.AX | $2.7 1.79 USD |
+8
|
$867.97M 574.48M USD | $2.22M 1.47M USD | $2.5 1.65 USD | $2.72 1.8 USD | $867.97M 574.48M USD | 0 | -$0.16 -0.1 USD | |
PolyNovo Limited PNV.AX | $1.2 0.79 USD |
+0.42
|
$829.01M 548.69M USD | $1.37M 904.42K USD | $1.19 0.79 USD | $1.24 0.82 USD | $829.01M 548.69M USD | 120.00 | $0.01 0.006 USD | |
PYC Therapeutics Limited PYC.AX | $1.3 0.86 USD |
0
|
$755.32M 499.92M USD | $8.52M 5.64M USD | $1.28 0.84 USD | $1.31 0.86 USD | $755.32M 499.92M USD | 0 | -$0.11 -0.07 USD | |
Paragon Care Limited PGC.AX | $0.38 0.25 USD |
+2.74
|
$620.74M 410.84M USD | $178.67K 118.26K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $620.74M 410.84M USD | 37.50 | $0.01 0.006 USD | |
Botanix Pharmaceuticals Limited BOT.AX | $0.3099 0.21 USD |
-3.12
|
$607.87M 402.32M USD | $4.51M 2.99M USD | $0.3099 0.21 USD | $0.32 0.21 USD | $607.87M 402.32M USD | 0 | -$0.02 -0.01 USD | |
Australian Clinical Labs Limited ACL.AX | $2.81 1.86 USD |
+1.08
|
$551.86M 365.25M USD | $333.03K 220.42K USD | $2.79 1.84 USD | $2.83 1.87 USD | $551.86M 365.25M USD | 18.73 | $0.15 0.1 USD | |
Healius Limited HLS.AX | $0.75 0.5 USD |
-4.46
|
$544.6M 360.45M USD | $3.21M 2.13M USD | $0.75 0.5 USD | $0.8199 0.54 USD | $544.6M 360.45M USD | 0 | -$0.96 -0.6 USD | |
Clinuvel Pharmaceuticals Limited CUV.AX | $10.12 6.7 USD |
-2.5
|
$507.25M 335.73M USD | $108.97K 72.12K USD | $10.09 6.68 USD | $10.63 7.04 USD | $507.25M 335.73M USD | 13.14 | $0.77 0.51 USD | |
Imricor Medical Systems, Inc. IMR.AX | $1.55 1.03 USD |
+1.97
|
$496.69M 328.74M USD | $369.58K 244.61K USD | $1.48 0.98 USD | $1.69 1.12 USD | $496.69M 328.74M USD | 0 | -$0.2 -0.1 USD | |
EBR Systems, Inc. EBR.AX | $1.17 0.77 USD |
-2.51
|
$434.63M 287.67M USD | $346.65K 229.44K USD | $1.16 0.77 USD | $1.21 0.8 USD | $434.63M 287.67M USD | 0 | -$0.2 -0.1 USD | |
Mayne Pharma Group Limited MYX.AX | $5 3.31 USD |
0
|
$406.23M 268.87M USD | $187.26K 123.94K USD | $4.96 3.28 USD | $5.07 3.36 USD | $406.23M 268.87M USD | 0 | -$1.56 -1.03 USD | |
Immutep Limited IMM.AX | $0.2399 0.16 USD |
0
|
$349.34M 231.21M USD | $3.02M 2M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $349.34M 231.21M USD | 0 | -$0.03 -0.01 USD | |
Dimerix Limited DXB.AX | $0.5899 0.39 USD |
+1.74
|
$346.85M 229.57M USD | $1.51M 1M USD | $0.56 0.37 USD | $0.5999 0.39 USD | $346.85M 229.57M USD | 0 | -$0.04 -0.02 USD | |
Orthocell Limited OCC.AX | $1.26 0.83 USD |
+6.81
|
$305.4M 202.13M USD | $892.59K 590.77K USD | $1.2 0.79 USD | $1.28 0.84 USD | $305.4M 202.13M USD | 0 | -$0.02 -0.01 USD | |
Cogstate Limited CGS.AX | $1.75 1.16 USD |
+0.29
|
$295.62M 195.66M USD | $124.21K 82.21K USD | $1.7 1.13 USD | $1.79 1.18 USD | $295.62M 195.66M USD | 29.16 | $0.06 0.04 USD | |
Monash IVF Group Limited MVF.AX | $0.7199 0.48 USD |
+2.13
|
$280.54M 185.68M USD | $4.79M 3.17M USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $280.54M 185.68M USD | 0 | -$0.01 -0.006 USD | |
Anteris Technologies Global Corp. AVR.AX | $5.99 3.96 USD |
-2.44
|
$223.4M 147.86M USD | $17.62K 11.66K USD | $5.78 3.83 USD | $6.1 4.04 USD | $223.4M 147.86M USD | 0 | -$5.31 -3.5 USD | |
AVITA Medical, Inc. AVH.AX | $1.63 1.08 USD |
-4.96
|
$215.44M 142.59M USD | $350.41K 231.92K USD | $1.6 1.06 USD | $1.65 1.09 USD | $215.44M 142.59M USD | 0 | -$0.67 -0.4 USD | |
Race Oncology Limited RAC.AX | $1.17 0.77 USD |
-0.43
|
$203.28M 134.54M USD | $57.92K 38.34K USD | $1.14 0.75 USD | $1.18 0.78 USD | $203.28M 134.54M USD | 0 | -$0.05 -0.03 USD | |
Oneview Healthcare PLC ONE.AX | $0.25 0.17 USD |
0
|
$201.17M 133.15M USD | $227.4K 150.5K USD | $0.25 0.17 USD | $0.26 0.17 USD | $201.17M 133.15M USD | 0 | -$0.03 -0.01 USD | |
Aroa Biosurgery Limited ARX.AX | $0.56 0.37 USD |
-3.45
|
$193.72M 128.21M USD | $77.63K 51.38K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $193.72M 128.21M USD | 0 | -$0.01 -0.006 USD | |
EMVision Medical Devices Ltd EMV.AX | $1.75 1.15 USD |
+0.29
|
$149.23M 98.77M USD | $11.14K 7.37K USD | $1.74 1.15 USD | $1.81 1.19 USD | $149.23M 98.77M USD | 0 | -$0.07 -0.04 USD | |
Alcidion Group Limited ALC.AX | $0.11 0.07 USD |
+10
|
$147.72M 97.77M USD | $263.04K 174.09K USD | $0.1 0.07 USD | $0.11 0.07 USD | $147.72M 97.77M USD | 0 | $0 0 USD | |
Paradigm Biopharmaceuticals Limited PAR.AX | $0.38 0.25 USD |
+22.95
|
$146.04M 96.65M USD | $4.47M 2.96M USD | $0.33 0.22 USD | $0.4099 0.27 USD | $146.04M 96.65M USD | 0 | -$0.05 -0.03 USD | |
SomnoMed Limited SOM.AX | $0.64 0.42 USD |
-1.54
|
$138.31M 91.54M USD | $291.12K 192.68K USD | $0.63 0.42 USD | $0.67 0.44 USD | $138.31M 91.54M USD | 0 | -$0.05 -0.03 USD | |
Vita Life Sciences Limited VLS.AX | $2.24 1.48 USD |
-5.88
|
$130.98M 86.69M USD | $739 489.11 USD | $2.22 1.47 USD | $2.3 1.52 USD | $130.98M 86.69M USD | 14.00 | $0.16 0.11 USD | |
Singular Health Group Ltd SHG.AX | $0.4 0.26 USD |
+8.11
|
$120.68M 79.87M USD | $1.99M 1.31M USD | $0.38 0.25 USD | $0.4099 0.27 USD | $120.68M 79.87M USD | 0 | -$0.02 -0.01 USD | |
Arovella Therapeutics Limited ALA.AX | $0.1 0.06 USD |
-5
|
$118.53M 78.45M USD | $4.07M 2.69M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $118.53M 78.45M USD | 0 | -$0.01 -0.006 USD | |
EZZ Life Science Holdings Limited EZZ.AX | $2.46 1.63 USD |
+5.13
|
$116.05M 76.81M USD | $55.57K 36.78K USD | $2.34 1.55 USD | $2.46 1.63 USD | $116.05M 76.81M USD | 11.71 | $0.21 0.14 USD | |
4DMedical Limited 4DX.AX | $0.25 0.16 USD |
+2.08
|
$114.05M 75.49M USD | $1.06M 701.11K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $114.05M 75.49M USD | 0 | -$0.11 -0.07 USD | |
Trajan Group Holdings Limited TRJ.AX | $0.7299 0.48 USD |
+2.1
|
$111.24M 73.62M USD | $563 372.63 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $111.24M 73.62M USD | 0 | -$0.19 -0.1 USD | |
Biome Australia Limited BIO.AX | $0.5 0.33 USD |
+9.89
|
$110.3M 73.01M USD | $1.43M 948.53K USD | $0.46 0.3 USD | $0.51 0.34 USD | $110.3M 73.01M USD | 0 | $0 0 USD | |
Austco Healthcare Limited AHC.AX | $0.2999 0.2 USD |
+1.72
|
$107.4M 71.08M USD | $39.64K 26.24K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $107.4M 71.08M USD | 9.83 | $0.03 0.02 USD | |
Imugene Limited IMU.AX | $0.01 0.0092 USD |
+7.69
|
$107.21M 70.96M USD | $10.31M 6.82M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $107.21M 70.96M USD | 0 | -$0.02 -0.01 USD | |
Cyclopharm Limited CYC.AX | $0.92 0.61 USD |
+1.1
|
$102.25M 67.67M USD | $41.04K 27.16K USD | $0.9 0.6 USD | $0.92 0.61 USD | $102.25M 67.67M USD | 0 | -$0.13 -0.08 USD | |
SDI Limited SDI.AX | $0.8199 0.54 USD |
-2.38
|
$99.85M 66.08M USD | $24.71K 16.35K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $99.85M 66.08M USD | 9.11 | $0.09 0.06 USD | |
Argenica Therapeutics Limited AGN.AX | $0.75 0.49 USD |
-1.97
|
$97.35M 64.43M USD | $132.22K 87.51K USD | $0.7299 0.48 USD | $0.79 0.52 USD | $97.35M 64.43M USD | 0 | -$0.05 -0.03 USD | |
Amplia Therapeutics Limited ATX.AX | $0.2399 0.16 USD |
+17.5
|
$91.17M 60.34M USD | $3.97M 2.63M USD | $0.2 0.13 USD | $0.2399 0.16 USD | $91.17M 60.34M USD | 0 | -$0.02 -0.01 USD | |
Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
0
|
$88.82M 58.79M USD | $11.14M 7.37M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $88.82M 58.79M USD | 0 | $0 0 USD | |
Genetic Signatures Limited GSS.AX | $0.38 0.25 USD |
+4.11
|
$86.31M 57.13M USD | $7.57K 5.01K USD | $0.38 0.25 USD | $0.38 0.25 USD | $86.31M 57.13M USD | 0 | -$0.1 -0.06 USD | |
Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
-1.72
|
$82.19M 54.4M USD | $69.21K 45.81K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $82.19M 54.4M USD | 0 | -$0.09 -0.05 USD | |
Mach7 Technologies Limited M7T.AX | $0.34 0.23 USD |
+3.03
|
$82.02M 54.29M USD | $64.53K 42.71K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $82.02M 54.29M USD | 0 | -$0.02 -0.01 USD | |
Pacific Edge Limited PEB.AX | $0.1 0.07 USD |
+4.17
|
$81.19M 53.74M USD | $896 593.02 USD | $0.1 0.07 USD | $0.1 0.07 USD | $81.19M 53.74M USD | 0 | -$0.03 -0.01 USD | |
Artrya Limited AYA.AX | $0.6999 0.46 USD |
-2.78
|
$79.88M 52.87M USD | $213.31K 141.18K USD | $0.68 0.45 USD | $0.7299 0.48 USD | $79.88M 52.87M USD | 0 | -$0.18 -0.1 USD | |
ImpediMed Limited IPD.AX | $0.04 0.03 USD |
+11.43
|
$79.07M 52.33M USD | $1.71M 1.13M USD | $0.04 0.02 USD | $0.04 0.03 USD | $79.07M 52.33M USD | 0 | -$0.01 -0.006 USD | |
PainChek Limited PCK.AX | $0.04 0.03 USD |
-11.11
|
$73.68M 48.77M USD | $103.76K 68.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $73.68M 48.77M USD | 0 | -$0.01 -0.006 USD | |
Actinogen Medical Limited ACW.AX | $0.02 0.02 USD |
0
|
$73.07M 48.36M USD | $4.86M 3.21M USD | $0.02 0.01 USD | $0.02 0.02 USD | $73.07M 48.36M USD | 0 | $0 0 USD | |
Beamtree Holdings Limited BMT.AX | $0.2399 0.16 USD |
-4
|
$69.64M 46.09M USD | $697.1K 461.38K USD | $0.2399 0.16 USD | $0.27 0.18 USD | $69.64M 46.09M USD | 0 | -$0.02 -0.01 USD | |
Medical Developments International Limited MVP.AX | $0.55 0.36 USD |
-0.91
|
$61.4M 40.64M USD | $39.22K 25.96K USD | $0.54 0.36 USD | $0.56 0.37 USD | $61.4M 40.64M USD | 0 | -$0.34 -0.2 USD | |
Proteomics International Laboratories Ltd PIQ.AX | $0.3699 0.24 USD |
+12.31
|
$59.69M 39.5M USD | $428.12K 283.35K USD | $0.33 0.22 USD | $0.3699 0.24 USD | $59.69M 39.5M USD | 0 | -$0.06 -0.03 USD | |
MedAdvisor Limited MDR.AX | $0.08999 0.06 USD |
+4.94
|
$53.11M 35.15M USD | $378.47K 250.49K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $53.11M 35.15M USD | 0 | -$0.01 -0.006 USD | |
Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
0
|
$51.35M 33.98M USD | $358.33K 237.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.35M 33.98M USD | 0 | -$0.06 -0.03 USD | |
Nyrada Inc. NYR.AX | $0.2399 0.16 USD |
0
|
$50.62M 33.5M USD | $344.45K 227.98K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $50.62M 33.5M USD | 0 | -$0.02 -0.01 USD | |
Compumedics Limited CMP.AX | $0.26 0.17 USD |
0
|
$49.02M 32.44M USD | $30K 19.86K USD | $0.26 0.17 USD | $0.26 0.17 USD | $49.02M 32.44M USD | 0 | -$0.02 -0.01 USD | |
Doctor Care Anywhere Group PLC DOC.AX | $0.1199 0.08 USD |
+9.52
|
$42.17M 27.91M USD | $296.16K 196.01K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $42.17M 27.91M USD | 0 | -$0.03 -0.01 USD | |
CleanSpace Holdings Limited CSX.AX | $0.51 0.34 USD |
-1.92
|
$41.59M 27.52M USD | $15.7K 10.39K USD | $0.5 0.33 USD | $0.53 0.35 USD | $41.59M 27.52M USD | 0 | -$0.02 -0.01 USD | |
INOVIQ Ltd IIQ.AX | $0.3699 0.24 USD |
0
|
$41.3M 27.34M USD | $104.13K 68.92K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $41.3M 27.34M USD | 0 | -$0.07 -0.04 USD | |
IDT Australia Limited IDT.AX | $0.1 0.06 USD |
+6.74
|
$40.82M 27.02M USD | $9K 5.96K USD | $0.1 0.06 USD | $0.1 0.06 USD | $40.82M 27.02M USD | 0 | -$0.01 -0.006 USD | |
Cynata Therapeutics Limited CYP.AX | $0.17 0.11 USD |
+13.33
|
$38.41M 25.42M USD | $285.02K 188.64K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $38.41M 25.42M USD | 0 | -$0.05 -0.03 USD | |
AnteoTech Limited ADO.AX | $0.01 0.0092 USD |
+7.69
|
$37.87M 25.07M USD | $143.42K 94.92K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $37.87M 25.07M USD | 0 | $0 0 USD | |
NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.11 0.07 USD |
+26.44
|
$36.58M 24.21M USD | $2.45M 1.62M USD | $0.08999 0.06 USD | $0.14 0.09 USD | $36.58M 24.21M USD | 11.00 | $0.01 0.006 USD | |
Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-1.14
|
$36.39M 24.08M USD | $291.86K 193.17K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $36.39M 24.08M USD | 0 | -$0.03 -0.01 USD | |
Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
-6.82
|
$35.43M 23.45M USD | $1.42M 939.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $35.43M 23.45M USD | 0 | -$0.01 -0.006 USD | |
Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
+11.11
|
$33.44M 22.14M USD | $56.14K 37.15K USD | $0.1 0.07 USD | $0.11 0.07 USD | $33.44M 22.14M USD | 11.00 | $0.01 0.006 USD | |
Micro-X Limited MX1.AX | $0.05 0.03 USD |
0
|
$32.69M 21.64M USD | $45.52K 30.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $32.69M 21.64M USD | 0 | -$0.02 -0.01 USD | |
Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
+4.55
|
$32.68M 21.63M USD | $125.84K 83.29K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $32.68M 21.63M USD | 0 | -$0.04 -0.02 USD | |
Next Science Limited NXS.AX | $0.11 0.07 USD |
+64.18
|
$32.14M 21.27M USD | $9.22M 6.1M USD | $0.11 0.07 USD | $0.1499 0.1 USD | $32.14M 21.27M USD | 0 | -$0.06 -0.03 USD | |
Island Pharmaceuticals Limited ILA.AX | $0.13 0.09 USD |
-7.14
|
$30.69M 20.31M USD | $217.77K 144.13K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $30.69M 20.31M USD | 0 | -$0.03 -0.01 USD | |
BCAL Diagnostics Limited BDX.AX | $0.07 0.04 USD |
+6.35
|
$24.52M 16.23M USD | $746 493.75 USD | $0.07 0.04 USD | $0.07 0.04 USD | $24.52M 16.23M USD | 0 | -$0.03 -0.01 USD | |
BTC Health Limited BTC.AX | $0.07 0.05 USD |
+13.33
|
$22.12M 14.64M USD | $38.87K 25.72K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.12M 14.64M USD | 6.80 | $0.01 0.006 USD | |
CardieX Limited CDX.AX | $0.04 0.03 USD |
0
|
$22M 14.56M USD | $614.65K 406.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22M 14.56M USD | 0 | -$0.06 -0.03 USD | |
Nanollose Limited NC6.AX | $0.07 0.05 USD |
+1.49
|
$20.74M 13.73M USD | $161.27K 106.74K USD | $0.07 0.04 USD | $0.08 0.05 USD | $20.74M 13.73M USD | 0 | -$0.01 -0.006 USD | |
Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
0
|
$20.56M 13.61M USD | $392.71K 259.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.56M 13.61M USD | 0 | -$0.04 -0.02 USD | |
Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
-3.7
|
$19.46M 12.88M USD | $117.75K 77.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.46M 12.88M USD | 0 | -$0.01 -0.006 USD | |
Neurotech International Limited NTI.AX | $0.02 0.01 USD |
+20
|
$18.89M 12.5M USD | $447.78K 296.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.89M 12.5M USD | 0 | -$0.01 -0.006 USD | |
Resonance Health Limited RHT.AX | $0.04 0.03 USD |
+5.13
|
$18.84M 12.47M USD | $135.38K 89.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.84M 12.47M USD | 0 | $0 0 USD | |
OncoSil Medical Limited OSL.AX | $1.2 0.79 USD |
0
|
$17.06M 11.29M USD | $44.51K 29.46K USD | $1.17 0.77 USD | $1.24 0.82 USD | $17.06M 11.29M USD | 0 | -$1.79 -1.1 USD | |
Emyria Limited EMD.AX | $0.02999 0.02 USD |
-3.57
|
$16.51M 10.93M USD | $1.1M 725.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.51M 10.93M USD | 0 | $0 0 USD | |
ImExHS Limited IME.AX | $0.2899 0.19 USD |
0
|
$15.56M 10.3M USD | $150.63K 99.7K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $15.56M 10.3M USD | 0 | -$0.06 -0.03 USD | |
Rhythm Biosciences Limited RHY.AX | $0.05 0.04 USD |
0
|
$15.34M 10.15M USD | $1.94M 1.29M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $15.34M 10.15M USD | 0 | -$0.01 -0.006 USD | |
Noxopharm Limited NOX.AX | $0.05 0.03 USD |
-3.7
|
$15.2M 10.06M USD | $54.44K 36.03K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.2M 10.06M USD | 0 | -$0.01 -0.006 USD | |
Immuron Limited IMC.AX | $0.07 0.04 USD |
+6.56
|
$14.89M 9.86M USD | $40.59K 26.86K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.89M 9.86M USD | 0 | -$0.03 -0.01 USD | |
Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
+33.33
|
$12.69M 8.4M USD | $2.63M 1.74M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
+6.25
|
$12.37M 8.19M USD | $1.29M 855.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.37M 8.19M USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}