País: Austrália Bolsa: ASX Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (136)
- {{country.name}}
ASX (136)
- {{item.name}}
Saúde (136)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$192.20 134.26 USD |
+2.84
|
A$92.23B 64.43B USD | A$1.62M 1.13M USD | A$187.32 130.86 USD | A$192.59 134.53 USD | A$92.23B 64.43B USD | 0 | -A$7.90 -5.5 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.35 24 USD |
+2.26
|
A$48.31B 33.75B USD | A$2.66M 1.86M USD | A$34.35 24 USD | A$34.89 24.37 USD | A$48.31B 33.75B USD | 21.87 | A$1.57 1.1 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.85 1.99 USD |
+1.42
|
A$32.78B 22.9B USD | A$18.15M 12.68M USD | A$2.81 1.96 USD | A$2.87 2 USD | A$32.78B 22.9B USD | 47.50 | A$0.06 0.04 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.51 27.6 USD |
-0.03
|
A$23.24B 16.24B USD | A$512.60K 358.08K USD | A$39.25 27.42 USD | A$40.00 27.94 USD | A$23.24B 16.24B USD | 56.44 | A$0.70 0.49 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$175.73 122.76 USD |
+7.43
|
A$18.36B 12.82B USD | A$210.77K 147.24K USD | A$166.35 116.21 USD | A$175.73 122.76 USD | A$18.36B 12.82B USD | 64.60 | A$2.72 1.9 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.55 38.81 USD |
+1.22
|
A$12.82B 8.96B USD | A$1.00M 702K USD | A$54.63 38.16 USD | A$55.65 38.88 USD | A$12.82B 8.96B USD | 40.54 | A$1.37 0.96 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.57 12.97 USD |
+0.43
|
A$9.18B 6.41B USD | A$2.20M 1.53M USD | A$18.47 12.9 USD | A$18.70 13.06 USD | A$9.18B 6.41B USD | 15.09 | A$1.23 0.86 USD | ||
Cochlear Limited
COH.AX
AU
|
A$131.13 91.6 USD |
+1.87
|
A$8.58B 5.99B USD | A$452.68K 316.23K USD | A$128.72 89.92 USD | A$131.49 91.85 USD | A$8.58B 5.99B USD | 58.54 | A$2.24 1.56 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.17 32.25 USD |
+1.09
|
A$6.50B 4.54B USD | A$600.24K 419.31K USD | A$45.75 31.96 USD | A$46.49 32.48 USD | A$6.50B 4.54B USD | 21.27 | A$2.17 1.52 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.73 10.99 USD |
+4.31
|
A$5.33B 3.72B USD | A$1.27M 885.22K USD | A$14.93 10.43 USD | A$15.87 11.09 USD | A$5.33B 3.72B USD | 104.86 | A$0.15 0.1 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.43 1 USD |
-1.38
|
A$4.88B 3.41B USD | A$524.28K 366.25K USD | A$1.42 0.99 USD | A$1.49 1.04 USD | A$4.88B 3.41B USD | 0 | -A$0.16 -0.1 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.59 11.59 USD |
+0.91
|
A$3.47B 2.42B USD | A$106.51K 74.4K USD | A$16.39 11.45 USD | A$16.69 11.66 USD | A$3.47B 2.42B USD | 14.30 | A$1.16 0.81 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$20.21 14.12 USD |
+5.32
|
A$2.56B 1.79B USD | A$277.57K 193.9K USD | A$19.39 13.55 USD | A$20.21 14.12 USD | A$2.56B 1.79B USD | 134.73 | A$0.15 0.1 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$4.09 2.86 USD |
+0.25
|
A$2.46B 1.72B USD | A$3.06M 2.14M USD | A$3.96 2.77 USD | A$4.20 2.93 USD | A$2.46B 1.72B USD | 0 | -A$0.38 -0.2 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.91 1.33 USD |
+3.24
|
A$1.88B 1.31B USD | A$2.44M 1.71M USD | A$1.79 1.25 USD | A$1.92 1.34 USD | A$1.88B 1.31B USD | 0 | -A$0.06 -0.04 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.50 3.14 USD |
+2.97
|
A$1.36B 950.81M USD | A$846.14K 591.09K USD | A$4.40 3.07 USD | A$4.61 3.22 USD | A$1.36B 950.81M USD | 23.68 | A$0.19 0.13 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$9.01 6.29 USD |
+2.62
|
A$878.10M 613.41M USD | A$2.88K 2.01K USD | A$8.99 6.28 USD | A$9.08 6.34 USD | A$878.10M 613.41M USD | 0 | -A$2.88 -2.01 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.86 2 USD |
+2.14
|
A$855.62M 597.71M USD | A$890.16K 621.84K USD | A$2.79 1.95 USD | A$2.86 2 USD | A$855.62M 597.71M USD | 47.66 | A$0.06 0.04 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.11 1.47 USD |
0
|
A$788.50M 550.82M USD | A$1.13M 786.64K USD | A$2.09 1.46 USD | A$2.15 1.5 USD | A$788.50M 550.82M USD | 35.16 | A$0.06 0.04 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.87 1.3 USD |
+7.8
|
A$695.80M 486.06M USD | A$2.66M 1.86M USD | A$1.72 1.2 USD | A$1.87 1.3 USD | A$695.80M 486.06M USD | 0 | -A$0.29 -0.2 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.93 0.65 USD |
+3.35
|
A$639.03M 446.41M USD | A$587.05K 410.1K USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$639.03M 446.41M USD | 92.50 | A$0.01 0.006 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.65 2.55 USD |
+3.4
|
A$628.26M 438.88M USD | A$196.08K 136.97K USD | A$3.55 2.48 USD | A$3.65 2.55 USD | A$628.26M 438.88M USD | 36.50 | A$0.10 0.07 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$3.87 2.7 USD |
+4.03
|
A$598.43M 418.05M USD | A$527.45K 368.46K USD | A$3.81 2.66 USD | A$3.91 2.73 USD | A$598.43M 418.05M USD | 0 | -A$0.44 -0.3 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.86 2 USD |
+0.7
|
A$533.44M 372.65M USD | A$119.56K 83.52K USD | A$2.85 1.99 USD | A$2.89 2.02 USD | A$533.44M 372.65M USD | 23.83 | A$0.12 0.08 USD | ||
Artrya Limited
AYA.AX
AU
|
A$2.74 1.91 USD |
+5.79
|
A$449.47M 313.99M USD | A$1.75M 1.22M USD | A$2.56 1.79 USD | A$2.79 1.95 USD | A$449.47M 313.99M USD | 0 | -A$0.17 -0.1 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.37 USD |
0
|
A$389.37M 272M USD | A$12.00 8.38 USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$389.37M 272M USD | 0 | A$0.00 0 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.56 5.28 USD |
+3.28
|
A$381.68M 266.63M USD | A$88.70K 61.96K USD | A$7.14 4.99 USD | A$7.65 5.34 USD | A$381.68M 266.63M USD | 10.95 | A$0.69 0.48 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.75 0.52 USD |
0
|
A$359.80M 251.35M USD | A$2.42M 1.69M USD | A$0.73 0.51 USD | A$0.81 0.56 USD | A$359.80M 251.35M USD | 0 | -A$0.02 -0.01 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.43 0.3 USD |
0
|
A$318.58M 222.55M USD | A$4.34M 3.03M USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$318.58M 222.55M USD | 0 | -A$0.03 -0.02 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.56 1.09 USD |
-0.96
|
A$304.89M 212.98M USD | A$42.53K 29.71K USD | A$1.55 1.08 USD | A$1.59 1.11 USD | A$304.89M 212.98M USD | 0 | -A$0.06 -0.04 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.72 0.5 USD |
-2.05
|
A$278.59M 194.61M USD | A$482.15K 336.82K USD | A$0.71 0.5 USD | A$0.74 0.51 USD | A$278.59M 194.61M USD | 35.75 | A$0.02 0.01 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.38 0.26 USD |
+1.35
|
A$272.32M 190.23M USD | A$1.57M 1.1M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$272.32M 190.23M USD | 0 | -A$0.56 -0.3 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$240.02M 167.67M USD | A$346.94K 242.36K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$240.02M 167.67M USD | 0 | -A$0.01 -0.006 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$6.21K 4.34K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.67 0.47 USD |
+3.88
|
A$182.50M 127.49M USD | A$445.44K 311.17K USD | A$0.65 0.45 USD | A$0.68 0.47 USD | A$182.50M 127.49M USD | 0 | -A$0.06 -0.04 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.51 0.36 USD |
-5.56
|
A$178.65M 124.8M USD | A$197.03K 137.64K USD | A$0.51 0.36 USD | A$0.55 0.38 USD | A$178.65M 124.8M USD | 51.00 | A$0.01 0.006 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
+4.65
|
A$174.34M 121.79M USD | A$1.76M 1.23M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$174.34M 121.79M USD | 0 | A$0.00 0 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.89 2.02 USD |
0
|
A$155.78M 108.82M USD | A$12.57K 8.78K USD | A$2.88 2.01 USD | A$2.90 2.03 USD | A$155.78M 108.82M USD | 14.45 | A$0.20 0.14 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.61 1.12 USD |
+3.87
|
A$149.66M 104.55M USD | A$70.35K 49.14K USD | A$1.54 1.08 USD | A$1.61 1.12 USD | A$149.66M 104.55M USD | 0 | -A$0.09 -0.06 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-1.01
|
A$132.28M 92.41M USD | A$98.17K 68.58K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$132.28M 92.41M USD | 0 | A$0.00 0 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$132.09M 92.27M USD | A$552.85K 386.2K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$132.09M 92.27M USD | 0 | -A$0.05 -0.03 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$123.24M 86.09M USD | A$164.00K 114.57K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$123.24M 86.09M USD | 0 | -A$0.02 -0.01 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.47 0.33 USD |
+9.3
|
A$121.58M 84.93M USD | A$151.84K 106.07K USD | A$0.44 0.31 USD | A$0.47 0.33 USD | A$121.58M 84.93M USD | 0 | -A$0.03 -0.02 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.14 0.1 USD |
0
|
A$105.47M 73.68M USD | A$1.18M 823.16K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$105.47M 73.68M USD | 0 | -A$0.19 -0.1 USD | ||
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.35 0.24 USD |
+1.47
|
A$102.09M 71.32M USD | A$103.22K 72.1K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$102.09M 71.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.25 0.17 USD |
+8.7
|
A$93.69M 65.45M USD | A$1.29M 899.22K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$93.69M 65.45M USD | 8.33 | A$0.03 0.02 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.29 0.2 USD |
+3.57
|
A$88.67M 61.94M USD | A$86.63K 60.51K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$88.67M 61.94M USD | 0 | -A$0.05 -0.03 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.09 0.06 USD |
+3.49
|
A$86.48M 60.41M USD | A$543.91K 379.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$86.48M 60.41M USD | 0 | -A$0.01 -0.006 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.31 0.22 USD |
0
|
A$67.74M 47.32M USD | A$806.49K 563.39K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$67.74M 47.32M USD | 0 | -A$0.11 -0.07 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
-4.92
|
A$66.34M 46.35M USD | A$1.09M 759.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$66.34M 46.35M USD | 0 | -A$0.01 -0.006 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$61.65M 43.07M USD | A$150.54K 105.16K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$61.65M 43.07M USD | 0 | -A$0.01 -0.006 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
+1.54
|
A$54.65M 38.17M USD | A$144.94K 101.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$54.65M 38.17M USD | 0 | A$0.00 0 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$54.09M 37.79M USD | A$4.77M 3.33M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$54.09M 37.79M USD | 0 | A$0.00 0 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$53.81M 37.59M USD | A$316.85K 221.34K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$53.81M 37.59M USD | 0 | -A$0.02 -0.01 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$51.70M 36.12M USD | A$30.53K 21.33K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$51.70M 36.12M USD | 0 | -A$0.04 -0.02 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.24 0.16 USD |
-6
|
A$51.65M 36.08M USD | A$204.95K 143.17K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$51.65M 36.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.40 0.28 USD |
-4.76
|
A$50.29M 35.13M USD | A$91.14K 63.67K USD | A$0.40 0.28 USD | A$0.44 0.3 USD | A$50.29M 35.13M USD | 0 | -A$0.15 -0.1 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.17 USD |
0
|
A$47.94M 33.49M USD | A$73.34K 51.23K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$47.94M 33.49M USD | 0 | A$0.00 0 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.41 0.29 USD |
+1.23
|
A$46.19M 32.27M USD | A$358.55K 250.47K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$46.19M 32.27M USD | 41.00 | A$0.01 0.006 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.06 0.04 USD |
-4.92
|
A$43.64M 30.49M USD | A$1.14M 796.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.64M 30.49M USD | 0 | -A$0.01 -0.006 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$42.22M 29.49M USD | A$500.00 349.28 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$42.22M 29.49M USD | 11.50 | A$0.01 0.006 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.08 0.06 USD |
-20
|
A$41.06M 28.69M USD | A$13.95M 9.75M USD | A$0.08 0.05 USD | A$0.10 0.07 USD | A$41.06M 28.69M USD | 0 | -A$0.02 -0.01 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.27 0.19 USD |
-3.64
|
A$40.51M 28.3M USD | A$13.10K 9.15K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$40.51M 28.3M USD | 0 | A$0.00 0 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.24M 26.71M USD | A$523.61K 365.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.24M 26.71M USD | 0 | A$0.00 0 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$37.04M 25.87M USD | A$73.41K 51.28K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$37.04M 25.87M USD | 0 | -A$0.01 -0.006 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.05 USD |
-6.17
|
A$36.26M 25.33M USD | A$78.77K 55.03K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$36.26M 25.33M USD | 0 | A$0.00 0 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$35.90M 25.08M USD | A$5.18M 3.62M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$35.90M 25.08M USD | 0 | -A$0.03 -0.02 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$33.90M 23.68M USD | A$3.39M 2.37M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$33.90M 23.68M USD | 0 | -A$0.05 -0.03 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$32.27M 22.54M USD | A$2.14M 1.49M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.27M 22.54M USD | 0 | -A$0.01 -0.006 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.39 0.27 USD |
-2.53
|
A$31.59M 22.07M USD | A$2.56K 1.79K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$31.59M 22.07M USD | 0 | -A$0.02 -0.01 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.80 0.56 USD |
+10.42
|
A$29.18M 20.38M USD | A$19.34K 13.51K USD | A$0.72 0.5 USD | A$0.80 0.56 USD | A$29.18M 20.38M USD | 0 | -A$0.53 -0.3 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
0
|
A$29.13M 20.35M USD | A$45.13K 31.53K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$29.13M 20.35M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.09 0.06 USD |
-3.23
|
A$26.58M 18.57M USD | A$76.10K 53.16K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.58M 18.57M USD | 0 | -A$0.06 -0.04 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$25.83M 18.04M USD | A$130.00K 90.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.83M 18.04M USD | 0 | -A$0.02 -0.01 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
+2.99
|
A$24.42M 17.06M USD | A$824.37K 575.88K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.42M 17.06M USD | 0 | -A$0.02 -0.01 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
0
|
A$23.77M 16.61M USD | A$1.95K 1.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.77M 16.61M USD | 0 | -A$0.01 -0.006 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$22.49M 15.71M USD | A$1.85M 1.29M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.49M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$21.98M 15.35M USD | A$1.74M 1.21M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$21.98M 15.35M USD | 0 | -A$0.01 -0.006 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
+5.88
|
A$20.09M 14.03M USD | A$2.27M 1.59M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$20.09M 14.03M USD | 0 | -A$0.34 -0.2 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.98M USD | A$2.00 1.4 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.98M USD | 0 | A$0.00 0 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$19.84M 13.86M USD | A$97.33K 67.99K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.84M 13.86M USD | 0 | -A$0.05 -0.03 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.09 0.06 USD |
+1.09
|
A$19.46M 13.59M USD | A$241.44K 168.66K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$19.46M 13.59M USD | 0 | -A$0.04 -0.02 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.15 0.1 USD |
+20
|
A$19.27M 13.46M USD | A$36.55K 25.53K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$19.27M 13.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$18.30M 12.78M USD | A$77.60K 54.21K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$18.30M 12.78M USD | 0 | -A$0.06 -0.04 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.06 USD |
0
|
A$18.17M 12.69M USD | A$85.10K 59.45K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$18.17M 12.69M USD | 0 | -A$0.06 -0.04 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$17.51M 12.23M USD | A$19.88M 13.89M USD | A$0.00 0.0020 USD | A$0.00 0.0034 USD | A$17.51M 12.23M USD | 0 | -A$0.01 -0.006 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.31 0.21 USD |
0
|
A$16.59M 11.59M USD | A$14.62K 10.21K USD | A$0.31 0.21 USD | A$0.34 0.24 USD | A$16.59M 11.59M USD | 0 | A$0.00 0 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$16.33M 11.41M USD | A$20.90K 14.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.33M 11.41M USD | 0 | -A$0.01 -0.006 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.36M 10.73M USD | A$418.22K 292.15K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$15.36M 10.73M USD | 0 | -A$0.02 -0.01 USD | ||
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.34M 10.72M USD | A$318.29K 222.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.34M 10.72M USD | 0 | A$0.00 0 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.02M 10.49M USD | A$19.00K 13.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.02M 10.49M USD | 0 | A$0.00 0 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0027 USD |
+14.29
|
A$12.85M 8.98M USD | A$928.76K 648.8K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$12.85M 8.98M USD | 0 | A$0.00 0 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.38M 8.65M USD | A$4.10M 2.86M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$12.38M 8.65M USD | 0 | A$0.00 0 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.03 0.02 USD |
-5.56
|
A$10.98M 7.67M USD | A$37.08K 25.9K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$10.98M 7.67M USD | 0 | -A$0.01 -0.006 USD | ||
Cann Group Limited
CAN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.96M 6.96M USD | A$1.20M 835.42K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$9.96M 6.96M USD | 0.29 | A$0.02 0.01 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$9.53M 6.66M USD | A$1.20M 838.97K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
-17.86
|
A$8.95M 6.25M USD | A$287.62K 200.92K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.95M 6.25M USD | 0 | A$0.00 0 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0055 USD |
-5.88
|
A$8.38M 5.86M USD | A$1.11K 776.11 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$8.38M 5.86M USD | 0 | A$0.00 0 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.03M 5.61M USD | A$525.77K 367.29K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
