País: Austrália Bolsa: ASX Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (136)
- {{country.name}}
- Todos os países
- Austrália (136)
ASX (136)
- {{item.name}}
- Todas as bolsas de valores
- ASX (136)
Saúde (136)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (6)
- Serviços de Informações de Saúde (19)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$115.39 80.61 USD |
+0.45
|
A$55.26B 38.6B USD | A$1.46M 1.02M USD | A$112.40 78.52 USD | A$116.50 81.38 USD | A$55.26B 38.6B USD | 12.89 | A$8.95 6.25 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$29.52 20.62 USD |
+2
|
A$42.82B 29.91B USD | A$1.37M 960.1K USD | A$29.14 20.36 USD | A$29.63 20.7 USD | A$42.82B 29.91B USD | 19.67 | A$1.50 1.05 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.80 1.96 USD |
+1.08
|
A$32.32B 22.58B USD | A$8.92M 6.23M USD | A$2.76 1.93 USD | A$2.80 1.96 USD | A$32.32B 22.58B USD | 56.00 | A$0.05 0.03 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$197.45 137.93 USD |
+4.54
|
A$20.63B 14.41B USD | A$376.21K 262.81K USD | A$186.00 129.93 USD | A$198.44 138.62 USD | A$20.63B 14.41B USD | 87.75 | A$2.25 1.57 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.99 22.35 USD |
+1.33
|
A$18.79B 13.12B USD | A$444.84K 310.75K USD | A$31.88 22.27 USD | A$32.23 22.51 USD | A$18.79B 13.12B USD | 49.21 | A$0.65 0.45 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.97 14.65 USD |
+2.69
|
A$10.36B 7.24B USD | A$1.37M 955.61K USD | A$20.46 14.29 USD | A$20.99 14.66 USD | A$10.36B 7.24B USD | 18.89 | A$1.11 0.78 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$44.12 30.82 USD |
+2.37
|
A$10.18B 7.11B USD | A$991.18K 692.4K USD | A$43.05 30.07 USD | A$44.44 31.04 USD | A$10.18B 7.11B USD | 35.01 | A$1.26 0.88 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$121.08 84.58 USD |
+2.58
|
A$7.92B 5.53B USD | A$527.12K 368.23K USD | A$116.91 81.67 USD | A$121.14 84.62 USD | A$7.92B 5.53B USD | 22.93 | A$5.28 3.69 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.17 11.3 USD |
+5.48
|
A$5.48B 3.83B USD | A$2.33M 1.63M USD | A$15.40 10.76 USD | A$16.36 11.43 USD | A$5.48B 3.83B USD | 0 | -A$0.03 -0.02 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$31.57 22.05 USD |
+0.32
|
A$4.46B 3.11B USD | A$951.57K 664.74K USD | A$31.27 21.84 USD | A$32.13 22.44 USD | A$4.46B 3.11B USD | 23.38 | A$1.35 0.94 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$16.87 11.78 USD |
+0.66
|
A$3.46B 2.42B USD | A$102.70K 71.74K USD | A$16.75 11.7 USD | A$17.05 11.91 USD | A$3.46B 2.42B USD | 16.53 | A$1.02 0.71 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.59 3.21 USD |
+10.34
|
A$2.73B 1.91B USD | A$7.30M 5.1M USD | A$4.19 2.92 USD | A$4.69 3.28 USD | A$2.73B 1.91B USD | 0 | -A$0.40 -0.2 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$16.60 11.6 USD |
+36.07
|
A$2.10B 1.47B USD | A$1.80M 1.26M USD | A$14.00 9.78 USD | A$16.90 11.81 USD | A$2.10B 1.47B USD | 72.17 | A$0.23 0.16 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.51 4.55 USD |
0
|
A$1.97B 1.38B USD | A$847.48K 592.03K USD | A$6.43 4.49 USD | A$6.70 4.68 USD | A$1.97B 1.38B USD | 54.25 | A$0.12 0.08 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.65 1.15 USD |
+7.49
|
A$1.62B 1.13B USD | A$1.76M 1.23M USD | A$1.54 1.07 USD | A$1.68 1.17 USD | A$1.62B 1.13B USD | 0 | -A$0.08 -0.05 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$13.59 9.49 USD |
-4.77
|
A$1.32B 924.12M USD | A$7.55K 5.28K USD | A$13.59 9.49 USD | A$14.00 9.78 USD | A$1.32B 924.12M USD | 0 | -A$3.22 -2.2 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.59 1.11 USD |
0
|
A$1.05B 734.04M USD | A$7.47M 5.22M USD | A$1.58 1.1 USD | A$1.74 1.22 USD | A$1.05B 734.04M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.25 2.27 USD |
+0.93
|
A$971.46M 678.63M USD | A$688.56K 481.01K USD | A$3.19 2.22 USD | A$3.29 2.3 USD | A$971.46M 678.63M USD | 46.42 | A$0.07 0.05 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$5.32 3.72 USD |
+2.11
|
A$869.11M 607.13M USD | A$301.34K 210.5K USD | A$5.22 3.65 USD | A$5.41 3.78 USD | A$869.11M 607.13M USD | 0 | -A$0.17 -0.1 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.10 1.47 USD |
+15.7
|
A$783.24M 547.15M USD | A$6.17M 4.31M USD | A$1.87 1.31 USD | A$2.15 1.5 USD | A$783.24M 547.15M USD | 0 | -A$0.28 -0.1 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.00 1.4 USD |
0
|
A$746.13M 521.22M USD | A$984.87K 688K USD | A$1.99 1.39 USD | A$2.04 1.43 USD | A$746.13M 521.22M USD | 50.00 | A$0.04 0.03 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.82 1.27 USD |
-2.68
|
A$641.38M 448.05M USD | A$120.73K 84.33K USD | A$1.80 1.26 USD | A$1.86 1.3 USD | A$641.38M 448.05M USD | 0 | -A$0.12 -0.08 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$0.93 0.65 USD |
+1.65
|
A$639.03M 446.41M USD | A$1.27M 884.85K USD | A$0.91 0.64 USD | A$0.94 0.66 USD | A$639.03M 446.41M USD | 92.50 | A$0.01 0.006 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.35 7.23 USD |
+3.6
|
A$521.93M 364.6M USD | A$124.18K 86.75K USD | A$9.80 6.85 USD | A$10.38 7.25 USD | A$521.93M 364.6M USD | 16.17 | A$0.64 0.45 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.78 1.94 USD |
+0.72
|
A$472.28M 329.92M USD | A$140.30K 98.01K USD | A$2.76 1.93 USD | A$2.84 1.98 USD | A$472.28M 329.92M USD | 30.88 | A$0.09 0.06 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.23 1.56 USD |
+0.9
|
A$437.23M 305.44M USD | A$357.50K 249.74K USD | A$2.20 1.54 USD | A$2.36 1.65 USD | A$437.23M 305.44M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.25 1.57 USD |
+1.35
|
A$419.67M 293.17M USD | A$183.19K 127.97K USD | A$2.17 1.52 USD | A$2.26 1.58 USD | A$419.67M 293.17M USD | 16.07 | A$0.14 0.1 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.17 USD |
+2.08
|
A$304.25M 212.54M USD | A$887.00 619.63 USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$304.25M 212.54M USD | 0 | -A$0.03 -0.02 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.70 0.49 USD |
0
|
A$292.55M 204.36M USD | A$798.75K 557.98K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$292.55M 204.36M USD | 0 | -A$0.01 -0.006 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.39 0.27 USD |
+6.85
|
A$283.20M 197.83M USD | A$4.76M 3.32M USD | A$0.37 0.25 USD | A$0.40 0.28 USD | A$283.20M 197.83M USD | 0 | -A$0.76 -0.5 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.72 0.5 USD |
+1.41
|
A$280.54M 195.97M USD | A$1.83M 1.28M USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$280.54M 195.97M USD | 18.00 | A$0.04 0.03 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$215.19M 150.32M USD | A$2.76M 1.93M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$215.19M 150.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.60 0.42 USD |
+1.69
|
A$208.05M 145.34M USD | A$145.72K 101.79K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$208.05M 145.34M USD | 60.00 | A$0.01 0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.73 0.51 USD |
-4.61
|
A$197.02M 137.63M USD | A$618.57K 432.11K USD | A$0.72 0.5 USD | A$0.77 0.53 USD | A$197.02M 137.63M USD | 0 | -A$0.05 -0.03 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.15 0.8 USD |
+5.99
|
A$176.97M 123.62M USD | A$617.86K 431.62K USD | A$1.12 0.78 USD | A$1.17 0.81 USD | A$176.97M 123.62M USD | 0 | -A$0.45 -0.3 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.39 0.27 USD |
+4.05
|
A$173.47M 121.18M USD | A$5.90M 4.12M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$173.47M 121.18M USD | 0 | -A$0.30 -0.2 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.40 0.98 USD |
-0.04
|
A$166.06M 116M USD | A$16.97K 11.85K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$166.06M 116M USD | 13.96 | A$0.10 0.07 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.51 1.05 USD |
-0.66
|
A$139.87M 97.71M USD | A$23.28K 16.26K USD | A$1.50 1.05 USD | A$1.55 1.08 USD | A$139.87M 97.71M USD | 0 | -A$0.12 -0.08 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.50 1.75 USD |
+2.04
|
A$135.95M 94.97M USD | A$29.17K 20.38K USD | A$2.49 1.74 USD | A$2.50 1.75 USD | A$135.95M 94.97M USD | 13.88 | A$0.18 0.13 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$127.61M 89.14M USD | A$44.59K 31.15K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$127.61M 89.14M USD | 0 | -A$0.03 -0.02 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-1.04
|
A$127.58M 89.12M USD | A$907.12K 633.68K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$127.58M 89.12M USD | 0 | A$0.00 0 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.15 USD |
+10.53
|
A$126.08M 88.08M USD | A$2.43M 1.7M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$126.08M 88.08M USD | 0 | -A$0.03 -0.02 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.57 0.4 USD |
+1.79
|
A$123.98M 86.61M USD | A$20.95K 14.63K USD | A$0.56 0.39 USD | A$0.58 0.4 USD | A$123.98M 86.61M USD | 0 | -A$0.08 -0.05 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.42 0.29 USD |
+5
|
A$121.46M 84.85M USD | A$368.04K 257.1K USD | A$0.40 0.28 USD | A$0.44 0.3 USD | A$121.46M 84.85M USD | 0 | -A$0.11 -0.07 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$115.23M 80.5M USD | A$3.88M 2.71M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$115.23M 80.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.53 0.37 USD |
-1.87
|
A$115.02M 80.35M USD | A$62.28K 43.5K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$115.02M 80.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.38 0.27 USD |
+2.7
|
A$112.45M 78.55M USD | A$27.38K 19.13K USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$112.45M 78.55M USD | 0 | -A$0.03 -0.02 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$103.88M 72.57M USD | A$1.71M 1.2M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$103.88M 72.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.42 0.29 USD |
+5
|
A$103.11M 72.03M USD | A$385.19K 269.08K USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$103.11M 72.03M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.17 0.12 USD |
+6.45
|
A$96.80M 67.62M USD | A$2.14M 1.49M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$96.80M 67.62M USD | 0 | -A$0.10 -0.06 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.23 0.16 USD |
0
|
A$86.19M 60.21M USD | A$275.96K 192.78K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$86.19M 60.21M USD | 11.50 | A$0.02 0.01 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.15 0.1 USD |
+11.11
|
A$77.00M 53.79M USD | A$2.38M 1.66M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$77.00M 53.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.55 0.38 USD |
0
|
A$76.72M 53.6M USD | A$2.53M 1.77M USD | A$0.47 0.33 USD | A$0.56 0.39 USD | A$76.72M 53.6M USD | 0 | -A$0.06 -0.04 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
+11.11
|
A$76.61M 53.52M USD | A$15.38M 10.75M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$76.61M 53.52M USD | 0 | A$0.00 0 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.06 0.04 USD |
-4.55
|
A$76.15M 53.2M USD | A$1.53M 1.07M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$76.15M 53.2M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
+4.17
|
A$73.69M 51.47M USD | A$8.30M 5.8M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$73.69M 51.47M USD | 0 | -A$0.04 -0.02 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.29 0.2 USD |
-3.39
|
A$66.98M 46.79M USD | A$171.40K 119.74K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$66.98M 46.79M USD | 0 | -A$0.04 -0.02 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
+3.28
|
A$66.25M 46.28M USD | A$547.27K 382.3K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$66.25M 46.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.49 0.34 USD |
-2
|
A$61.77M 43.15M USD | A$208.96K 145.97K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$61.77M 43.15M USD | 0 | -A$0.16 -0.1 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.19 0.13 USD |
+5.56
|
A$61.03M 42.63M USD | A$1.43M 995.9K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$61.03M 42.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$54.41M 38.01M USD | A$17.22M 12.03M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$54.41M 38.01M USD | 0 | -A$0.05 -0.03 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
-1.56
|
A$51.66M 36.09M USD | A$691.23K 482.87K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$51.66M 36.09M USD | 0 | A$0.00 0 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.17 USD |
+4.17
|
A$49.94M 34.89M USD | A$260.31K 181.84K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$49.94M 34.89M USD | 0 | A$0.00 0 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$45.83M 32.02M USD | A$141.24K 98.66K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$45.83M 32.02M USD | 12.50 | A$0.01 0.006 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.16 0.11 USD |
0
|
A$45.06M 31.48M USD | A$35.00K 24.45K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$45.06M 31.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.93M 31.39M USD | A$1.78M 1.24M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 31.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.40 0.28 USD |
+1.28
|
A$44.50M 31.09M USD | A$379.53K 265.12K USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$44.50M 31.09M USD | 0 | A$0.00 0 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$44.03M 30.76M USD | A$169.05K 118.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.03M 30.76M USD | 0 | A$0.00 0 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.10 0.07 USD |
+2.06
|
A$42.05M 29.37M USD | A$2.08M 1.46M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$42.05M 29.37M USD | 0 | -A$0.23 -0.1 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.10 0.07 USD |
-2
|
A$34.68M 24.23M USD | A$830.15K 579.91K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$34.68M 24.23M USD | 0 | -A$0.02 -0.01 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.28 USD |
-1.25
|
A$32.46M 22.68M USD | A$121.03K 84.55K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$32.46M 22.68M USD | 19.75 | A$0.02 0.01 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
+8.11
|
A$32.26M 22.54M USD | A$638.95K 446.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.26M 22.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.08 0.05 USD |
-4.88
|
A$32.13M 22.45M USD | A$499.21K 348.73K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$32.13M 22.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.20 0.14 USD |
0
|
A$30.57M 21.36M USD | A$668.83K 467.22K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$30.57M 21.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.10 0.07 USD |
+7.78
|
A$29.80M 20.82M USD | A$101.00K 70.56K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$29.80M 20.82M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$28.49M 19.9M USD | A$438.02K 305.99K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$28.49M 19.9M USD | 0 | -A$0.02 -0.01 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.05 USD |
-2.56
|
A$28.02M 19.57M USD | A$109.32K 76.37K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$28.02M 19.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
-6.25
|
A$23.38M 16.33M USD | A$823.13K 575.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.38M 16.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$23.19M 16.2M USD | A$1.36M 946.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.19M 16.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.05 0.03 USD |
-2.17
|
A$21.47M 15M USD | A$161.37K 112.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$21.47M 15M USD | 0 | A$0.00 0 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.68 0.47 USD |
0
|
A$20.85M 14.57M USD | A$79.61K 55.61K USD | A$0.68 0.47 USD | A$0.71 0.5 USD | A$20.85M 14.57M USD | 0 | -A$0.94 -0.6 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.10 0.07 USD |
-3
|
A$20.27M 14.16M USD | A$125.66K 87.78K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.27M 14.16M USD | 0 | -A$0.05 -0.03 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.66M 13.73M USD | A$32.19K 22.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.73M USD | 0 | A$0.00 0 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$18.45M 12.89M USD | A$1.30M 909.71K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$18.45M 12.89M USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$18.30M 12.78M USD | A$6.67M 4.66M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$18.30M 12.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.11 0.08 USD |
+2.33
|
A$18.17M 12.69M USD | A$384.94K 268.91K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$18.17M 12.69M USD | 0 | -A$0.07 -0.04 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$17.78M 12.42M USD | A$34.20M 23.89M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$17.78M 12.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.33 0.23 USD |
+6.56
|
A$17.67M 12.35M USD | A$8.55K 5.97K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$17.67M 12.35M USD | 0 | -A$0.06 -0.04 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$17.08M 11.93M USD | A$9.00M 6.29M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$17.08M 11.93M USD | 0 | A$0.00 0 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.32M 10.7M USD | A$1.71M 1.2M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.32M 10.7M USD | 0 | -A$0.01 -0.006 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.06 0.04 USD |
+10.34
|
A$14.54M 10.16M USD | A$685.49K 478.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.54M 10.16M USD | 0 | -A$0.05 -0.03 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$13.68M 9.55M USD | A$920.31K 642.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.68M 9.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.10 0.07 USD |
+2.15
|
A$12.20M 8.52M USD | A$338.22K 236.27K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.20M 8.52M USD | 0 | -A$0.08 -0.05 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$12.00M 8.38M USD | A$378.00 264.06 USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$12.00M 8.38M USD | 0 | A$0.00 0 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
-13.64
|
A$11.81M 8.25M USD | A$493.66K 344.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.81M 8.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$11.30M 7.89M USD | A$303.83K 212.24K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$11.30M 7.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$9.53M 6.66M USD | A$200.00K 139.71K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$8.93M 6.24M USD | A$138.27K 96.59K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$8.93M 6.24M USD | 0 | A$0.00 0 USD | ||
|
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.56M 5.98M USD | A$49.19K 34.36K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.56M 5.98M USD | 0 | A$0.00 0 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.13 0.09 USD |
0
|
A$7.69M 5.37M USD | A$7.64K 5.33K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$7.69M 5.37M USD | 0 | -A$0.03 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}