Página de resultados 46 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€0.92 1.06 USD |
+0.77
|
€43.43M 50.14M USD | €0.00 0 USD | €0.91 1.05 USD | €0.97 1.12 USD | €43.43M 50.14M USD | 0 | -€0.35 -0.4 USD | ||
CellSeed Inc.
7776.T
JP
|
¥206 1.27 USD |
+1.48
|
¥8B 50.08M USD | ¥171K 1.06K USD | ¥202 1.25 USD | ¥208 1.28 USD | ¥8B 50.08M USD | 0 | -¥29 -0.1 USD | ||
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥511 3.15 USD |
+2.2
|
¥8B 49.48M USD | ¥39K 238.01 USD | ¥500 3.08 USD | ¥511 3.15 USD | ¥8B 49.48M USD | 10.98 | ¥47 0.29 USD | ||
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,845 3.66 USD |
+1.57
|
₩65B 49.43M USD | ₩4K 3 USD | ₩4,710 3.56 USD | ₩4,850 3.66 USD | ₩65B 49.43M USD | 0 | ₩0 0 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.27 0.31 USD |
+0.75
|
€42.80M 49.4M USD | €4.30K 4.96K USD | €0.27 0.31 USD | €0.27 0.31 USD | €42.80M 49.4M USD | 0 | -€0.17 -0.1 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,310 3.25 USD |
+2.38
|
₩65B 49.35M USD | ₩31K 23.33 USD | ₩4,215 3.18 USD | ₩4,310 3.25 USD | ₩65B 49.35M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩924 0.7 USD |
+2.21
|
₩65B 49.14M USD | ₩300K 226.1 USD | ₩865 0.65 USD | ₩933 0.7 USD | ₩65B 49.14M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,435 3.35 USD |
+0.68
|
₩65B 49.11M USD | ₩6K 4.34 USD | ₩4,300 3.25 USD | ₩4,435 3.35 USD | ₩65B 49.11M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,650 1.25 USD |
+4.76
|
₩65B 49.06M USD | ₩213K 160.78 USD | ₩1,555 1.17 USD | ₩1,678 1.27 USD | ₩65B 49.06M USD | 0 | ₩0 0 USD | ||
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$36.75 1.17 USD |
+0.68
|
NT$1.54B 49.05M USD | NT$7.01K 222.87 USD | NT$36.60 1.16 USD | NT$36.75 1.17 USD | NT$1.54B 49.05M USD | 46.51 | NT$0.79 0.03 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.27 0.31 USD |
-1.48
|
€42.48M 49.03M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €42.48M 49.03M USD | 0 | -€0.17 -0.1 USD | ||
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹916.05 11.08 USD |
<0.01
|
₹4.04B 48.91M USD | ₹243.00 2.94 USD | ₹916.05 11.08 USD | ₹952.45 11.52 USD | ₹4.04B 48.91M USD | 12.31 | ₹74.39 0.9 USD | ||
FluoGuide A/S
96X.F
DE
|
€2.59 2.99 USD |
+0.78
|
€42.34M 48.88M USD | €36.00 41.56 USD | €2.54 2.93 USD | €2.59 2.99 USD | €42.34M 48.88M USD | 0 | -€0.40 -0.4 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 30.60 2.99 USD |
-0.97
|
SEK 500.29M 48.83M USD | SEK 1.52K 148.57 USD | SEK 29.70 2.9 USD | SEK 30.80 3.01 USD | SEK 500.29M 48.83M USD | 0 | -SEK 4.37 -0.4 USD | ||
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.55 0.43 USD |
-1.81
|
NT$1.52B 48.27M USD | NT$51.75K 1.64K USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$1.52B 48.27M USD | 0 | -NT$2.09 -0.06 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€8.00 9.23 USD |
0
|
€41.69M 48.13M USD | €50.00 57.72 USD | €8.00 9.23 USD | €8.00 9.23 USD | €41.69M 48.13M USD | 6.20 | €1.29 1.49 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥157 0.97 USD |
0
|
¥8B 48.05M USD | ¥240K 1.48K USD | ¥156 0.96 USD | ¥159 0.98 USD | ¥8B 48.05M USD | 0 | -¥8 -0.04 USD | ||
Renalytix Plc
2O9.F
DE
|
€0.06 0.07 USD |
0
|
€41.23M 47.6M USD | €49.00K 56.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €41.23M 47.6M USD | 0 | -€0.04 -0.04 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,775 2.09 USD |
+2.02
|
₩63B 47.37M USD | ₩13K 9.68 USD | ₩2,750 2.08 USD | ₩2,790 2.11 USD | ₩63B 47.37M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,695 2.03 USD |
+2.86
|
₩62B 47.05M USD | ₩29K 21.71 USD | ₩2,605 1.97 USD | ₩2,745 2.07 USD | ₩62B 47.05M USD | 0 | ₩0 0 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹286.45 3.47 USD |
-3.54
|
₹3.89B 47M USD | ₹885.00 10.71 USD | ₹282.15 3.41 USD | ₹290.00 3.51 USD | ₹3.89B 47M USD | 38.65 | ₹7.41 0.09 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 17.10 1.67 USD |
+10.68
|
SEK 480.95M 46.95M USD | SEK 57.49K 5.61K USD | SEK 15.95 1.56 USD | SEK 18.95 1.85 USD | SEK 480.95M 46.95M USD | 0 | -SEK 0.17 -0.01 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.04 — |
0
|
$46.72M — | $10.00K — | $0.02 — | $0.02 — | $46.72M — | 0 | -$0.01 — | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,360 5.56 USD |
+5.9
|
₩62B 46.71M USD | ₩8K 6.38 USD | ₩7,070 5.34 USD | ₩7,640 5.77 USD | ₩62B 46.71M USD | 0 | ₩0 0 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹284.45 3.44 USD |
-3.45
|
₹3.86B 46.67M USD | ₹24.84K 300.51 USD | ₹280.15 3.39 USD | ₹299.00 3.62 USD | ₹3.86B 46.67M USD | 38.38 | ₹7.41 0.09 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,400 1.81 USD |
+5.26
|
₩62B 46.59M USD | ₩109K 82.31 USD | ₩2,290 1.73 USD | ₩2,465 1.86 USD | ₩62B 46.59M USD | 0 | ₩0 0 USD | ||
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$54.20 1.72 USD |
-0.37
|
NT$1.45B 46.17M USD | NT$3.11K 98.66 USD | NT$54.20 1.72 USD | NT$54.20 1.72 USD | NT$1.45B 46.17M USD | 9.92 | NT$5.46 0.17 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥311 1.92 USD |
+1.3
|
¥7B 46.12M USD | ¥18K 110.99 USD | ¥306 1.89 USD | ¥318 1.96 USD | ¥7B 46.12M USD | 14.43 | ¥22 0.13 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
Modulight Oyj
78W.F
DE
|
€0.94 1.09 USD |
0
|
€39.94M 46.1M USD | €2.50K 2.89K USD | €0.94 1.09 USD | €0.94 1.09 USD | €39.94M 46.1M USD | 0 | -€0.10 -0.1 USD | ||
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.64B 46.09M USD | THB 100.00 2.81 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.64B 46.09M USD | 21.83 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.64B 46.09M USD | THB 21.00 0.59 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.64B 46.09M USD | 10.41 | THB 8.11 0.23 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,935 2.97 USD |
-0.25
|
₩61B 46.07M USD | ₩23K 17.68 USD | ₩3,910 2.95 USD | ₩4,205 3.17 USD | ₩61B 46.07M USD | 0 | ₩0 0 USD | ||
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.42 2.79 USD |
-3.2
|
€39.84M 45.99M USD | €185.00 213.55 USD | €2.42 2.79 USD | €2.42 2.79 USD | €39.84M 45.99M USD | 0 | -€0.81 -0.9 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.80 0.53 USD |
-0.88
|
NT$1.44B 45.91M USD | NT$28.96K 920.15 USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$1.44B 45.91M USD | 20.99 | NT$0.80 0.03 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥89 0.55 USD |
+15.58
|
¥7B 45.91M USD | ¥1M 8.87K USD | ¥77 0.47 USD | ¥90 0.55 USD | ¥7B 45.91M USD | 0 | -¥13 -0.08 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.13 0.15 USD |
+13.04
|
€39.72M 45.85M USD | €180.00 207.78 USD | €0.12 0.13 USD | €0.13 0.15 USD | €39.72M 45.85M USD | 13.00 | €0.01 0.01 USD | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
Annovis Bio, Inc.
07X.F
DE
|
€0.93 1.07 USD |
+3.12
|
€39.52M 45.62M USD | €300.00 346.3 USD | €0.93 1.07 USD | €0.93 1.07 USD | €39.52M 45.62M USD | 0 | -€1.50 -1.7 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,670 2.02 USD |
+6.16
|
₩60B 45.59M USD | ₩51K 38.34 USD | ₩2,485 1.88 USD | ₩2,695 2.03 USD | ₩60B 45.59M USD | 0 | ₩0 0 USD | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
MeVis Medical Solutions AG
M3V.DE
DE
|
€21.60 24.93 USD |
0
|
€39.31M 45.38M USD | €224.00 258.57 USD | €21.60 24.93 USD | €21.60 24.93 USD | €39.31M 45.38M USD | 51.42 | €0.42 0.48 USD | ||
MeVis Medical Solutions AG
M3V.F
DE
|
€21.20 24.47 USD |
-1.85
|
€39.22M 45.27M USD | €110.00 126.98 USD | €21.00 24.24 USD | €21.20 24.47 USD | €39.22M 45.27M USD | 50.47 | €0.42 0.48 USD | ||
Nano Holdings, Inc.
3NQ.F
DE
|
€0.47 0.54 USD |
+13.04
|
€39.15M 45.2M USD | €8.04K 9.28K USD | €0.45 0.52 USD | €0.47 0.54 USD | €39.15M 45.2M USD | 0 | -€0.07 -0.08 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$36.80 1.17 USD |
+1.1
|
NT$1.42B 45.03M USD | NT$12.59K 399.89 USD | NT$36.65 1.16 USD | NT$37.00 1.18 USD | NT$1.42B 45.03M USD | 6.13 | NT$6.00 0.19 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥723 4.46 USD |
-0.41
|
¥7B 44.89M USD | ¥5K 29.6 USD | ¥718 4.43 USD | ¥730 4.5 USD | ¥7B 44.89M USD | 49.11 | ¥15 0.09 USD | ||
Arecor Therapeutics plc
6UI.F
DE
|
€0.86 0.99 USD |
0
|
€38.73M 44.71M USD | €483.00 557.54 USD | €0.74 0.85 USD | €0.86 0.99 USD | €38.73M 44.71M USD | 85.50 | €0.01 0.01 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,755 2.83 USD |
+2.6
|
₩59B 44.63M USD | ₩59K 44.23 USD | ₩3,640 2.75 USD | ₩3,785 2.86 USD | ₩59B 44.63M USD | 0 | ₩0 0 USD | ||
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.68 0.09 USD |
+1.49
|
HK$348.56M 44.57M USD | HK$6.00K 767.18 USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$348.56M 44.57M USD | 17.00 | HK$0.04 0.005 USD | ||
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,750 1.32 USD |
+3.67
|
₩59B 44.29M USD | ₩101K 76.39 USD | ₩1,677 1.27 USD | ₩1,764 1.33 USD | ₩59B 44.29M USD | 0 | ₩0 0 USD | ||
Immutep
PRRUF
US
|
$0.03 — |
0
|
$44.21M — | $30.00K — | $0.03 — | $0.04 — | $44.21M — | 0 | -$0.04 — | ||
Alterity Therapeutics Limited
PBN.F
DE
|
€0.18 0.2 USD |
-15.05
|
€38.24M 44.14M USD | €4.80K 5.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €38.24M 44.14M USD | 0 | -€0.06 -0.06 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$91.00 2.89 USD |
0
|
NT$1.39B 44.03M USD | NT$47.00 1.49 USD | NT$90.20 2.87 USD | NT$91.00 2.89 USD | NT$1.39B 44.03M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.36 1.56 USD |
+5.45
|
€38.11M 43.99M USD | €820.00 946.55 USD | €1.36 1.56 USD | €1.36 1.56 USD | €38.11M 43.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,250 7.71 USD |
+1.38
|
¥7B 43.92M USD | ¥2K 9.87 USD | ¥1,233 7.6 USD | ¥1,250 7.71 USD | ¥7B 43.92M USD | 19.53 | ¥64 0.39 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥336 2.07 USD |
-0.3
|
¥7B 43.82M USD | ¥72K 446.43 USD | ¥334 2.06 USD | ¥344 2.12 USD | ¥7B 43.82M USD | 0 | -¥111 -0.6 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥365 2.25 USD |
+0.27
|
¥7B 43.67M USD | ¥2K 13.57 USD | ¥363 2.24 USD | ¥365 2.25 USD | ¥7B 43.67M USD | 6.52 | ¥56 0.34 USD | ||
Baumer S.A.
BALM3.SA
BR
|
R$22.00 4.46 USD |
0
|
R$215.26M 43.63M USD | R$100.00 20.27 USD | R$22.00 4.46 USD | R$22.00 4.46 USD | R$215.26M 43.63M USD | 10.09 | R$2.18 0.44 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
Sareum Holdings plc
RYH0.F
DE
|
€0.27 0.31 USD |
0
|
€37.73M 43.55M USD | €2.56K 2.96K USD | €0.24 0.28 USD | €0.27 0.31 USD | €37.73M 43.55M USD | 0 | -€0.05 -0.05 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹112.91 1.37 USD |
+3.83
|
₹3.60B 43.54M USD | ₹187.21K 2.26K USD | ₹105.21 1.27 USD | ₹113.50 1.37 USD | ₹3.60B 43.54M USD | 76.80 | ₹1.47 0.02 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,534 1.16 USD |
+8.1
|
₩57B 43.27M USD | ₩86K 65.01 USD | ₩1,401 1.06 USD | ₩1,570 1.19 USD | ₩57B 43.27M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,970 2.24 USD |
+1.37
|
₩57B 43.12M USD | ₩25K 18.96 USD | ₩2,905 2.19 USD | ₩3,030 2.29 USD | ₩57B 43.12M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,910 2.95 USD |
+1.96
|
₩57B 42.99M USD | ₩25K 19.23 USD | ₩3,835 2.89 USD | ₩3,985 3.01 USD | ₩57B 42.99M USD | 0 | ₩0 0 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,105 1.59 USD |
-1.17
|
₩57B 42.82M USD | ₩38K 28.79 USD | ₩2,040 1.54 USD | ₩2,260 1.71 USD | ₩57B 42.82M USD | 0 | ₩0 0 USD | ||
Noveris Health Sciences
MYCOF
US
|
$0.73 — |
0
|
$42.74M — | $1.00K — | $0.80 — | $0.80 — | $42.74M — | 0.38 | $1.89 — | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,922 1.45 USD |
+4
|
₩56B 42.61M USD | ₩52K 39.34 USD | ₩1,822 1.38 USD | ₩2,000 1.51 USD | ₩56B 42.61M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,160 3.89 USD |
+0.98
|
₩56B 42.44M USD | ₩9K 7.1 USD | ₩5,090 3.84 USD | ₩5,230 3.95 USD | ₩56B 42.44M USD | 0 | ₩0 0 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.26 0.3 USD |
-3.68
|
€36.76M 42.43M USD | €1.70K 1.96K USD | €0.26 0.3 USD | €0.26 0.3 USD | €36.76M 42.43M USD | 0 | -€0.07 -0.08 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.85 0.57 USD |
+1.13
|
NT$1.33B 42.3M USD | NT$43.06K 1.37K USD | NT$17.65 0.56 USD | NT$17.90 0.57 USD | NT$1.33B 42.3M USD | 22.31 | NT$0.80 0.03 USD | ||
Aldeyra Therapeutics, Inc.
137.F
DE
|
€0.61 0.7 USD |
-8.33
|
€36.50M 42.13M USD | €1.00K 1.16K USD | €0.59 0.68 USD | €0.65 0.74 USD | €36.50M 42.13M USD | 0 | -€0.33 -0.3 USD | ||
Ekso Bionics
EKSO
US
|
$11.80 — |
0
|
$42.05M — | $0.00 — | $0.00 — | $0.00 — | $42.05M — | 0 | $0.00 — | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥762 4.7 USD |
-0.26
|
¥7B 41.95M USD | ¥5K 30.83 USD | ¥762 4.7 USD | ¥769 4.74 USD | ¥7B 41.95M USD | 0 | -¥63 -0.3 USD | ||
Solasia Pharma K.K.
9SO.F
DE
|
€0.13 0.15 USD |
+4.72
|
€36.31M 41.91M USD | €369.00 425.95 USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.31M 41.91M USD | 0 | -€0.02 -0.02 USD | ||
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.14 0.16 USD |
0
|
€36.10M 41.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.10M 41.67M USD | 0 | -€0.79 -0.9 USD | ||
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$324.38M 41.48M USD | HK$30.00K 3.84K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$324.38M 41.48M USD | 0 | -HK$0.10 -0.01 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,290 2.48 USD |
+4.78
|
₩55B 41.46M USD | ₩24K 17.91 USD | ₩3,215 2.43 USD | ₩3,365 2.54 USD | ₩55B 41.46M USD | 0 | ₩0 0 USD | ||
Novacyt
NVYTF
US
|
$0.57 — |
0
|
$41.41M — | $830.00 — | $0.57 — | $0.57 — | $41.41M — | 0 | -$0.42 — | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,880 2.93 USD |
+1.97
|
₩55B 41.4M USD | ₩11K 8.24 USD | ₩3,790 2.86 USD | ₩3,935 2.97 USD | ₩55B 41.4M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,810 2.12 USD |
+4.85
|
₩55B 41.19M USD | ₩14K 10.27 USD | ₩2,695 2.03 USD | ₩2,890 2.18 USD | ₩55B 41.19M USD | 0 | ₩0 0 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.21 0.84 USD |
0
|
A$58.82M 41.09M USD | A$500.00 349.28 USD | A$1.21 0.84 USD | A$1.21 0.84 USD | A$58.82M 41.09M USD | 30.12 | A$0.04 0.03 USD | ||
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥277.13M 40.89M USD | 0 | CN¥0.00 0 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$21.40 0.68 USD |
+1.18
|
NT$1.28B 40.66M USD | NT$17.33K 550.79 USD | NT$21.35 0.68 USD | NT$21.90 0.7 USD | NT$1.28B 40.66M USD | 11.56 | NT$1.85 0.06 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.22 0.26 USD |
+2.99
|
€35.22M 40.65M USD | €17.00K 19.62K USD | €0.22 0.25 USD | €0.23 0.26 USD | €35.22M 40.65M USD | 0 | -€0.06 -0.06 USD | ||
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.03 0.03 USD |
+1.75
|
€35.06M 40.47M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.06M 40.47M USD | 0 | €0.00 0 USD | ||
Vext Science, Inc.
VV5.F
DE
|
€0.14 0.16 USD |
0
|
€34.93M 40.32M USD | €1.90K 2.19K USD | €0.14 0.16 USD | €0.14 0.17 USD | €34.93M 40.32M USD | 0 | -€0.06 -0.06 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.38 — |
0
|
$40.13M — | $2.50K — | $0.38 — | $0.38 — | $40.13M — | 0 | -$0.02 — | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,240 0.94 USD |
+17.09
|
₩53B 40.09M USD | ₩7M 5.01K USD | ₩1,065 0.8 USD | ₩1,376 1.04 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩6,290 4.75 USD |
+5.54
|
₩53B 39.95M USD | ₩5K 3.6 USD | ₩5,960 4.5 USD | ₩6,340 4.79 USD | ₩53B 39.95M USD | 0 | ₩0 0 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.39 1.6 USD |
-0.29
|
€34.27M 39.56M USD | €2.00 2.31 USD | €1.39 1.6 USD | €1.39 1.6 USD | €34.27M 39.56M USD | 0 | -€0.23 -0.2 USD | ||
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$71.70 2.28 USD |
-3.63
|
NT$1.24B 39.25M USD | NT$33.16K 1.05K USD | NT$71.20 2.26 USD | NT$74.50 2.37 USD | NT$1.24B 39.25M USD | 0 | -NT$3.89 -0.1 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥377 2.32 USD |
+2.45
|
¥6B 39.2M USD | ¥90K 551.87 USD | ¥369 2.28 USD | ¥377 2.32 USD | ¥6B 39.2M USD | 0 | -¥23 -0.1 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥888 5.48 USD |
+1.6
|
¥6B 38.94M USD | ¥19K 115.31 USD | ¥871 5.37 USD | ¥895 5.52 USD | ¥6B 38.94M USD | 8.01 | ¥111 0.68 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
