Página de resultados 46 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7776)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. A2T.F | $3.32 3.63 USD |
+3.75
|
$265.01M 289.69M USD | $300 327.94 USD | $3 3.28 USD | $3.32 3.63 USD | $265.01M 289.69M USD | 0 | -$0.4 -0.4 USD | |
| MeiraGTx Holdings plc 328.F | $3.92 4.29 USD |
+1.03
|
$264.89M 289.57M USD | $70 76.52 USD | $3.92 4.29 USD | $3.92 4.29 USD | $264.89M 289.57M USD | 0 | -$1.11 -1.2 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,428 9.64 USD |
-0.7
|
$42.72B 288.38M USD | $27.9K 188.33 USD | $1,421 9.59 USD | $1,446 9.76 USD | $42.72B 288.38M USD | 16.72 | $85.39 0.58 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8399 0.92 USD |
-2.89
|
$263.25M 287.76M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $263.25M 287.76M USD | 84.00 | $0.01 0.01 USD | |
| CYBERDYNE Inc. 8C4.F | $1.2 1.32 USD |
-0.33
|
$261.78M 286.16M USD | $1.08K 1.18K USD | $1.2 1.32 USD | $1.2 1.32 USD | $261.78M 286.16M USD | 0 | -$0.04 -0.04 USD | |
| LNA Santé SA 2N3.F | $24.9 27.22 USD |
+0.81
|
$261.78M 286.16M USD | $50 54.66 USD | $24.75 27.06 USD | $24.9 27.22 USD | $261.78M 286.16M USD | 10.87 | $2.29 2.5 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.23M 284.47M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.23M 284.47M USD | 0 | -$44.71 -48.8 USD | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| EM Systems Co., Ltd. EMO.F | $3.62 3.96 USD |
-2.16
|
$259.18M 283.32M USD | $455 497.38 USD | $3.62 3.96 USD | $3.62 3.96 USD | $259.18M 283.32M USD | 21.29 | $0.17 0.19 USD | |
| Solasto Corporation 6197.T | $455 3.07 USD |
+1.11
|
$41.96B 283.21M USD | $494.1K 3.34K USD | $450 3.04 USD | $460 3.11 USD | $41.96B 283.21M USD | 18.86 | $24.12 0.16 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $5,430 4.1 USD |
-2.34
|
$371.71B 280.58M USD | $212.04K 160.05 USD | $5,420 4.09 USD | $5,570 4.2 USD | $371.71B 280.58M USD | 0 | $0 0 USD | |
| MacroGenics, Inc. M55.F | $3.62 3.95 USD |
-0.33
|
$255.08M 278.83M USD | $240 262.35 USD | $3.62 3.95 USD | $3.62 3.95 USD | $255.08M 278.83M USD | 0 | -$0.35 -0.3 USD | |
| Probi AB (publ) PROB.ST | $250 24.4 USD |
+0.81
|
$2.85B 278.05M USD | $902 88.05 USD | $248 24.21 USD | $263 25.67 USD | $2.85B 278.05M USD | 0 | -$0.05 -0.004 USD | |
| CYBERDYNE CYBQY | $1.23 — |
0
|
$278M — | $3.86K — | $1.23 — | $1.28 — | $278M — | 0 | -$0.04 — | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $250 3.02 USD |
-0.28
|
$22.92B 277.27M USD | $20.85K 252.26 USD | $248 3 USD | $257.15 3.11 USD | $22.92B 277.27M USD | 18.47 | $13.53 0.16 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $10.1 11.04 USD |
-3.81
|
$251.92M 275.38M USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $251.92M 275.38M USD | 8.78 | $1.15 1.26 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $2.46 2.69 USD |
+2.75
|
$251.77M 275.22M USD | $1K 1.09K USD | $2.41 2.64 USD | $2.46 2.69 USD | $251.77M 275.22M USD | 0 | -$1.09 -1.1 USD | |
| Genfit S.A. GNFTF | $5.5 — |
0
|
$274.24M — | $200 — | $5.5 — | $5.5 — | $274.24M — | 0 | -$0.62 — | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,910 9.74 USD |
-0.92
|
$362.05B 273.29M USD | $71.92K 54.29 USD | $12,910 9.74 USD | $13,120 9.9 USD | $362.05B 273.29M USD | 0 | $0 0 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $42.52 4.15 USD |
0
|
$2.8B 273.07M USD | $16.27K 1.59K USD | $42.46 4.14 USD | $42.46 4.14 USD | $2.8B 273.07M USD | 0 | -$16.03 -1.5 USD | |
| kneat.com, inc. FOBK.F | $2.9 3.17 USD |
+0.69
|
$247.73M 270.81M USD | $200 218.63 USD | $2.9 3.17 USD | $2.9 3.17 USD | $247.73M 270.81M USD | 0 | -$0.13 -0.1 USD | |
| Anteris AMEUF | $14.05 — |
0
|
$270.07M — | $15 — | $14.05 — | $14.05 — | $270.07M — | 0 | -$2.88 — | |
| Sutro Biopharma, Inc. S09.F | $3.02 3.3 USD |
+7.86
|
$247.02M 270.02M USD | $319 348.71 USD | $3 3.28 USD | $3.02 3.3 USD | $247.02M 270.02M USD | 0 | -$1.76 -1.9 USD | |
| Hansa Biopharma AB (publ) 24H.F | $3.68 4.02 USD |
+1.27
|
$246.97M 269.98M USD | $500 546.57 USD | $3.68 4.02 USD | $3.68 4.02 USD | $246.97M 269.98M USD | 0 | -$1.43 -1.5 USD | |
| Tristel plc R1V.F | $4.98 5.44 USD |
0
|
$245.92M 268.83M USD | $5 5.47 USD | $4.98 5.44 USD | $4.98 5.44 USD | $245.92M 268.83M USD | 33.19 | $0.15 0.16 USD | |
| Vitalhub Corp. 6OVA.F | $4.68 5.12 USD |
-4.88
|
$245.28M 268.13M USD | $8 8.75 USD | $4.68 5.12 USD | $4.74 5.18 USD | $245.28M 268.13M USD | 66.85 | $0.07 0.08 USD | |
| Mayne Pharma Group Limited HG6.F | $2.82 3.08 USD |
-1.4
|
$243.99M 266.72M USD | $500 546.57 USD | $2.82 3.08 USD | $2.82 3.08 USD | $243.99M 266.72M USD | 0 | -$1.98 -2.1 USD | |
| Value HR Co.,Ltd. 6078.T | $1,448 9.77 USD |
+0.98
|
$39.48B 266.48M USD | $106.5K 718.9 USD | $1,435 9.69 USD | $1,488 10.04 USD | $39.48B 266.48M USD | 42.37 | $34.17 0.23 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $242 0.02 USD |
+3.42
|
$4.15T 265.17M USD | $1.66M 105.78 USD | $228 0.01 USD | $244 0.02 USD | $4.15T 265.17M USD | 345.71 | $0.7 0.00004 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05999 0.07 USD |
-7.69
|
$242.52M 265.1M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $242.52M 265.1M USD | 0 | -$0.03 -0.03 USD | |
| Semler Scientific, Inc. 6FA.F | $32.4 35.42 USD |
-11.48
|
$242.29M 264.85M USD | $276 301.71 USD | $34.8 38.04 USD | $36.6 40.01 USD | $242.29M 264.85M USD | 12.46 | $2.6 2.84 USD | |
| Korea United Pharm Inc. 033270.KS | $23,800 17.97 USD |
+1.49
|
$350.13B 264.29M USD | $35.18K 26.56 USD | $23,300 17.59 USD | $23,950 18.08 USD | $350.13B 264.29M USD | 0 | $0 0 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $1.83 2 USD |
-2.84
|
$241.73M 264.25M USD | $20 21.86 USD | $1.83 2 USD | $1.83 2 USD | $241.73M 264.25M USD | 0 | -$1.05 -1.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $453.8 5.49 USD |
+1.09
|
$21.78B 263.55M USD | $33.88K 409.88 USD | $445.15 5.39 USD | $470 5.69 USD | $21.78B 263.55M USD | 0 | -$145.2 -1.7 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $751.5 9.09 USD |
-0.92
|
$21.71B 262.67M USD | $866 10.48 USD | $749.25 9.06 USD | $765.35 9.26 USD | $21.71B 262.67M USD | 48.54 | $15.48 0.19 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $750.95 9.09 USD |
-1.03
|
$21.71B 262.67M USD | $19.75K 238.92 USD | $748 9.05 USD | $767.95 9.29 USD | $21.71B 262.67M USD | 48.54 | $15.47 0.19 USD | |
| Suven Life Sciences Limited SUVEN.BO | $99.44 1.2 USD |
+0.42
|
$21.69B 262.36M USD | $13.84K 167.38 USD | $97.79 1.18 USD | $100.47 1.22 USD | $21.69B 262.36M USD | 0 | -$4.82 -0.05 USD | |
| Suven Life Sciences Limited SUVEN.NS | $99.34 1.2 USD |
+0.1
|
$21.69B 262.36M USD | $219.66K 2.66K USD | $97.51 1.18 USD | $100.8 1.22 USD | $21.69B 262.36M USD | 0 | -$4.82 -0.05 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.75 6.29 USD |
-1.71
|
$238.96M 261.22M USD | $450 491.91 USD | $5.75 6.29 USD | $5.75 6.29 USD | $238.96M 261.22M USD | 25.00 | $0.23 0.25 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $76.2 7.44 USD |
+11.08
|
$2.67B 260.66M USD | $9.73K 949.57 USD | $66.6 6.5 USD | $76.4 7.46 USD | $2.67B 260.66M USD | 0 | -$3.6 -0.3 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $6.62 7.24 USD |
+11.07
|
$237.5M 259.62M USD | $250 273.28 USD | $6.62 7.24 USD | $6.62 7.24 USD | $237.5M 259.62M USD | 0 | -$0.32 -0.3 USD | |
| 4basebio PLC 88Q.F | $18.5 20.22 USD |
+0.54
|
$236.9M 258.96M USD | $23 25.14 USD | $18.4 20.11 USD | $18.5 20.22 USD | $236.9M 258.96M USD | 0 | -$0.73 -0.7 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $10.9 11.92 USD |
+3.81
|
$236.21M 258.21M USD | $1 1.09 USD | $10.5 11.48 USD | $10.9 11.92 USD | $236.21M 258.21M USD | 0 | -$5.84 -6.3 USD | |
| Pharmicell Co., Ltd. 005690.KS | $5,700 4.3 USD |
+1.79
|
$342.02B 258.17M USD | $188.38K 142.2 USD | $5,570 4.2 USD | $5,700 4.3 USD | $342.02B 258.17M USD | 0 | $0 0 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.3499 0.38 USD |
-2.81
|
$235.43M 257.35M USD | $60K 65.59K USD | $0.34 0.38 USD | $0.3499 0.38 USD | $235.43M 257.35M USD | 0 | -$0.09 -0.09 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $2,494 30.17 USD |
+20
|
$21.26B 257.15M USD | $180.75K 2.19K USD | $2,084.15 25.21 USD | $2,494 30.17 USD | $21.26B 257.15M USD | 112.34 | $22.2 0.27 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $2,498.6 30.23 USD |
+20
|
$21.26B 257.15M USD | $25.81K 312.22 USD | $2,080.2 25.17 USD | $2,498.6 30.23 USD | $21.26B 257.15M USD | 112.34 | $22.24 0.27 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $77.2 7.54 USD |
-3.5
|
$2.61B 254.42M USD | $16.99K 1.66K USD | $76.4 7.46 USD | $81.3 7.94 USD | $2.61B 254.42M USD | 0 | -$7.39 -0.7 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $6.77 7.4 USD |
-2.03
|
$231.82M 253.41M USD | $0 0 USD | $6.77 7.4 USD | $6.78 7.41 USD | $231.82M 253.41M USD | 0 | -$0.66 -0.7 USD | |
| Voxel S.A. VOX.WA | $94.6 24.04 USD |
+1.28
|
$993.55M 252.53M USD | $9.15K 2.33K USD | $92 23.38 USD | $95 24.15 USD | $993.55M 252.53M USD | 11.52 | $8.21 2.09 USD | |
| Voxel S.A. 0NX.F | $21.3 23.28 USD |
+2.9
|
$229.55M 250.92M USD | $45 49.19 USD | $21.3 23.28 USD | $21.3 23.28 USD | $229.55M 250.92M USD | 11.21 | $1.9 2.08 USD | |
| Sigachi Industries Limited SIGACHI.BO | $63.06 0.76 USD |
-0.36
|
$20.7B 250.39M USD | $202.86K 2.45K USD | $62.91 0.76 USD | $64.5 0.78 USD | $20.7B 250.39M USD | 40.94 | $1.54 0.02 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.78 3.04 USD |
-1.77
|
$228.97M 250.3M USD | $1.77K 1.93K USD | $2.78 3.04 USD | $2.85 3.12 USD | $228.97M 250.3M USD | 25.27 | $0.11 0.12 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,460.85 17.67 USD |
-0.51
|
$20.64B 249.74M USD | $5.07K 61.35 USD | $1,456 17.62 USD | $1,489.5 18.02 USD | $20.64B 249.74M USD | 32.89 | $44.41 0.54 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,709 11.54 USD |
-1.21
|
$36.85B 248.75M USD | $34.3K 231.53 USD | $1,701 11.48 USD | $1,723 11.63 USD | $36.85B 248.75M USD | 13.12 | $130.23 0.88 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| CorMedix Inc. 19KA.F | $4 4.37 USD |
+2.56
|
$225.88M 246.91M USD | $4.15K 4.54K USD | $4 4.37 USD | $4 4.37 USD | $225.88M 246.91M USD | 0 | -$0.86 -0.9 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $5.35 5.85 USD |
-0.93
|
$225.52M 246.52M USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $225.52M 246.52M USD | 0 | -$1.44 -1.5 USD | |
| Themis Medicare Limited THEMISMED.NS | $219.64 2.66 USD |
-0.82
|
$20.22B 244.58M USD | $35.4K 428.23 USD | $217.62 2.63 USD | $225.4 2.73 USD | $20.22B 244.58M USD | 46.53 | $4.72 0.06 USD | |
| Themis Medicare Limited THEMISMED.BO | $219.05 2.65 USD |
-1.02
|
$20.16B 243.92M USD | $3.52K 42.63 USD | $217.95 2.64 USD | $224.7 2.72 USD | $20.16B 243.92M USD | 46.50 | $4.71 0.06 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $623.35 7.54 USD |
-3.22
|
$20.13B 243.51M USD | $163.27K 1.98K USD | $620 7.5 USD | $646.5 7.82 USD | $20.13B 243.51M USD | 35.96 | $17.33 0.21 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $623.2 7.54 USD |
-2.67
|
$20.12B 243.45M USD | $3.03K 36.71 USD | $620 7.5 USD | $645.65 7.81 USD | $20.12B 243.45M USD | 35.98 | $17.32 0.21 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $237.1 2.87 USD |
-1.27
|
$20.07B 242.83M USD | $88.39K 1.07K USD | $233.25 2.82 USD | $249.9 3.02 USD | $20.07B 242.83M USD | 40.32 | $5.88 0.07 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $236.87 2.87 USD |
-1.7
|
$20.07B 242.83M USD | $764.56K 9.25K USD | $233.8 2.83 USD | $249.4 3.02 USD | $20.07B 242.83M USD | 40.14 | $5.9 0.07 USD | |
| Delta Asia International Corporation 6762.TWO | $294 9.34 USD |
-0.68
|
$7.61B 241.86M USD | $3.42K 108.7 USD | $294 9.34 USD | $295 9.37 USD | $7.61B 241.86M USD | 164.24 | $1.79 0.06 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $13,000 9.81 USD |
-3.13
|
$320.13B 241.64M USD | $6.64K 5.01 USD | $13,000 9.81 USD | $13,460 10.16 USD | $320.13B 241.64M USD | 0 | $0 0 USD | |
| Utah Medical Products, Inc. UTM.F | $62.5 68.32 USD |
+1.63
|
$220.53M 241.07M USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $220.53M 241.07M USD | 14.84 | $4.21 4.6 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $12.5 0.35 USD |
+1.63
|
$8.56B 240.8M USD | $1.97M 55.44K USD | $12.2 0.34 USD | $12.6 0.35 USD | $8.56B 240.8M USD | 96.15 | $0.13 0.003 USD | |
| AngioDynamics, Inc. UG2.F | $5.35 5.85 USD |
-1.83
|
$219.99M 240.48M USD | $12 13.12 USD | $5.35 5.85 USD | $5.5 6.01 USD | $219.99M 240.48M USD | 0 | -$4.48 -4.8 USD | |
| hVIVO plc CRO.F | $0.3099 0.34 USD |
-0.65
|
$219.63M 240.09M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $219.63M 240.09M USD | 10.26 | $0.03 0.03 USD | |
| Oceania Healthcare Limited OCA.AX | $0.5 0.33 USD |
0
|
$359.64M 238.03M USD | $45 29.78 USD | $0.5 0.33 USD | $0.5 0.33 USD | $359.64M 238.03M USD | 12.37 | $0.04 0.03 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.8499 0.93 USD |
+8.97
|
$217.23M 237.46M USD | $4K 4.37K USD | $0.78 0.85 USD | $0.8499 0.93 USD | $217.23M 237.46M USD | 0 | -$0.68 -0.7 USD | |
| Pihlajalinna Oyj 38P.F | $9.58 10.47 USD |
+0.21
|
$217.18M 237.4M USD | $400 437.25 USD | $9.52 10.41 USD | $9.58 10.47 USD | $217.18M 237.4M USD | 38.32 | $0.25 0.27 USD | |
| Ayr Wellness Inc. 3KJB.F | $1.8 1.97 USD |
+0.45
|
$216.48M 236.65M USD | $10K 10.93K USD | $1.8 1.97 USD | $1.8 1.97 USD | $216.48M 236.65M USD | 0 | -$1.97 -2.1 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,441 9.73 USD |
-2.57
|
$35.03B 236.49M USD | $118.1K 797.21 USD | $1,428 9.64 USD | $1,494 10.08 USD | $35.03B 236.49M USD | 5.91 | $243.53 1.64 USD | |
| Opthea Limited UKJ2.F | $2.4 2.62 USD |
0
|
$215.89M 235.99M USD | $70 76.52 USD | $2.34 2.56 USD | $2.4 2.62 USD | $215.89M 235.99M USD | 0 | -$2.07 -2.2 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,284 15.42 USD |
+0.75
|
$34.93B 235.79M USD | $55.6K 375.32 USD | $2,261 15.26 USD | $2,290 15.46 USD | $34.93B 235.79M USD | 10.98 | $207.84 1.4 USD | |
| Omeros Corporation 3O8.F | $3.65 3.99 USD |
-0.87
|
$214.33M 234.29M USD | $152 166.16 USD | $3.64 3.97 USD | $3.69 4.04 USD | $214.33M 234.29M USD | 0 | -$2.72 -2.9 USD | |
| Renovaro Inc. 2Q5.SG | $1.23 1.34 USD |
-0.65
|
$214.25M 234.2M USD | $0 0 USD | $1.23 1.34 USD | $1.31 1.44 USD | $214.25M 234.2M USD | 0 | -$0.75 -0.8 USD | |
| Renovaro Inc. 2Q5.F | $1.31 1.43 USD |
-0.91
|
$214.25M 234.2M USD | $8K 8.75K USD | $1.31 1.43 USD | $1.31 1.43 USD | $214.25M 234.2M USD | 0 | -$0.75 -0.8 USD | |
| Sedana Medical AB (publ) 7D2A.F | $2.11 2.3 USD |
+4.47
|
$213.81M 233.72M USD | $1.69K 1.85K USD | $2.11 2.3 USD | $2.11 2.3 USD | $213.81M 233.72M USD | 0 | -$0.02 -0.02 USD | |
| Medical Facilities Corporation 31F.F | $8.25 9.02 USD |
-2.37
|
$212.78M 232.6M USD | $200 218.63 USD | $8.25 9.02 USD | $8.45 9.24 USD | $212.78M 232.6M USD | 13.98 | $0.59 0.64 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $33.68 3.29 USD |
0
|
$2.37B 231.28M USD | $111.72K 10.91K USD | $32.35 3.16 USD | $32.35 3.16 USD | $2.37B 231.28M USD | 0 | -$5.01 -0.4 USD | |
| Rion Co., Ltd. 6823.T | $2,771 18.71 USD |
-0.22
|
$34.11B 230.27M USD | $39.7K 267.99 USD | $2,727 18.41 USD | $2,792 18.85 USD | $34.11B 230.27M USD | 18.93 | $146.31 0.99 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,194 8.06 USD |
-1.16
|
$34.1B 230.21M USD | $14.1K 95.18 USD | $1,194 8.06 USD | $1,211 8.17 USD | $34.1B 230.21M USD | 20.04 | $59.58 0.4 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $11.24 12.29 USD |
+3.12
|
$209.42M 228.93M USD | $20 21.86 USD | $11.18 12.22 USD | $11.24 12.29 USD | $209.42M 228.93M USD | 0 | -$0.91 -0.9 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,290 10.79 USD |
0
|
$302.89B 228.63M USD | $39.88K 30.1 USD | $14,200 10.72 USD | $14,370 10.85 USD | $302.89B 228.63M USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $148 8.76 USD |
-1.33
|
$3.85B 227.97M USD | $16 0.95 USD | $148 8.76 USD | $148 8.76 USD | $3.85B 227.97M USD | 0 | -$101.2 -5.9 USD | |
| Medical Facilities MFCSF | $8.9 — |
-4.51
|
$227.8M — | $200 — | $8.85 — | $8.9 — | $227.8M — | 14.12 | $0.63 — | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4299 0.47 USD |
-0.46
|
$208.37M 227.77M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $208.37M 227.77M USD | 4.77 | $0.09 0.1 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.45 0.49 USD |
0
|
$208.37M 227.77M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $208.37M 227.77M USD | 4.95 | $0.09 0.1 USD | |
| Nordhealth AS NORDH.OL | $30 2.88 USD |
-4.15
|
$2.37B 227.48M USD | $202 19.38 USD | $30.5 2.93 USD | $30.5 2.93 USD | $2.37B 227.48M USD | 0 | -$1.48 -0.1 USD | |
| uniQure N.V. UQ1.F | $4.06 4.44 USD |
-0.39
|
$207.24M 226.54M USD | $18 19.68 USD | $4.06 4.44 USD | $4.06 4.44 USD | $207.24M 226.54M USD | 0 | -$5.79 -6.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||