Página de resultados 46 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DocCheck AG AJ91.F | €12.50 13.66 USD |
-0.79
|
€63.42M 69.33M USD | €190.00 207.7 USD | €12.50 13.66 USD | €12.50 13.66 USD | €63.42M 69.33M USD | 10.86 | €1.15 1.26 USD | ||
| Orexo AB (publ) C5G.F | €1.73 1.89 USD |
0
|
€63.10M 68.97M USD | €100.00 109.31 USD | €1.73 1.89 USD | €1.73 1.89 USD | €63.10M 68.97M USD | 0 | -€1.10 -1.2 USD | ||
| BioSyntech BSYI | $0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.01 1.11 USD |
0
|
€62.79M 68.63M USD | €0.00 0 USD | €1.01 1.11 USD | €1.01 1.11 USD | €62.79M 68.63M USD | 0 | -€1.58 -1.7 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹104.50 1.26 USD |
-3.95
|
₹5.60B 67.7M USD | ₹1.07K 12.88 USD | ₹103.40 1.25 USD | ₹111.90 1.35 USD | ₹5.60B 67.7M USD | 87.81 | ₹1.19 0.01 USD | ||
| Hemant Surgical Industries Limited HSIL.BO | ₹383.95 4.65 USD |
+0.68
|
₹5.58B 67.53M USD | ₹24.00K 290.36 USD | ₹363.00 4.39 USD | ₹389.00 4.71 USD | ₹5.58B 67.53M USD | 25.69 | ₹14.94 0.18 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥2,268 15.31 USD |
-0.04
|
¥10B 67.29M USD | ¥1K 7.43 USD | ¥2,268 15.31 USD | ¥2,268 15.31 USD | ¥10B 67.29M USD | 21.36 | ¥106 0.72 USD | ||
| ezCaretech Co., LTD 099750.KQ | ₩6,530 4.93 USD |
-3.26
|
₩89B 67.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.28M USD | 0 | ₩0 0 USD | ||
| Pliant Therapeutics, Inc. 9PT.F | €0.99 1.09 USD |
+3.01
|
€61.52M 67.25M USD | €1.15K 1.26K USD | €0.96 1.05 USD | €0.99 1.09 USD | €61.52M 67.25M USD | 0 | -€1.58 -1.7 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | €0.87 0.95 USD |
0
|
€61.25M 66.95M USD | €51.00 55.75 USD | €0.87 0.95 USD | €0.87 0.95 USD | €61.25M 66.95M USD | 8.69 | €0.10 0.11 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,710 5.06 USD |
-3.73
|
₩89B 66.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.86M USD | 0 | ₩0 0 USD | ||
| ASTA Corporation 246720.KQ | ₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
| MindMaze Therapeutics Holding SA RLFTY | $0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.61 — | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$52.30 1.66 USD |
+0.38
|
NT$2.09B 66.36M USD | NT$47.23K 1.5K USD | NT$51.50 1.64 USD | NT$52.40 1.67 USD | NT$2.09B 66.36M USD | 13.79 | NT$3.79 0.12 USD | ||
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | MYR 2.20 0.47 USD |
+4.76
|
MYR 312.06M 66.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 312.06M 66.35M USD | 12.94 | MYR 0.17 0.04 USD | ||
| CKD Bio Corp. 063160.KS | ₩15,960 12.05 USD |
-1.24
|
₩88B 66.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.09M USD | 0 | ₩0 0 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.39 0.43 USD |
0
|
€60.05M 65.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 65.64M USD | 0 | €0.00 0 USD | ||
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,290 7.01 USD |
+0.65
|
₩87B 65.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.63M USD | 0 | ₩0 0 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.09 0.09 USD |
+2.41
|
€59.93M 65.52M USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.09 0.09 USD | €59.93M 65.52M USD | 0 | -€0.01 -0.01 USD | ||
| Orexo AB (publ) ORX.ST | SEK 18.98 1.85 USD |
-2.27
|
SEK 666.71M 65.08M USD | SEK 34.23K 3.34K USD | SEK 18.58 1.81 USD | SEK 19.88 1.94 USD | SEK 666.71M 65.08M USD | 0 | -SEK 12.01 -1.1 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$32.00 1.02 USD |
-1.69
|
NT$2.04B 64.79M USD | NT$67.95K 2.16K USD | NT$31.85 1.01 USD | NT$32.20 1.02 USD | NT$2.04B 64.79M USD | 14.67 | NT$2.18 0.07 USD | ||
| Remed Co.,Ltd. 302550.KQ | ₩2,830 2.14 USD |
-2.41
|
₩86B 64.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.67M USD | 0 | ₩0 0 USD | ||
| Aiforia Technologies Oyj L6J.F | €1.75 1.91 USD |
-0.91
|
€59.06M 64.56M USD | €500.00 546.57 USD | €1.75 1.91 USD | €1.75 1.91 USD | €59.06M 64.56M USD | 4.26 | €0.41 0.45 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$52.50 1.67 USD |
+0.96
|
NT$2.02B 64.06M USD | NT$81.33K 2.58K USD | NT$51.70 1.64 USD | NT$52.50 1.67 USD | NT$2.02B 64.06M USD | 14.50 | NT$3.62 0.12 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€57.92M 63.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 63.31M USD | 0 | -€1.44 -1.5 USD | ||
| Enzychem Lifesciences Corporation 183490.KQ | ₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
| SELVAS Healthcare, Inc. 208370.KQ | ₩3,250 2.45 USD |
+0.31
|
₩84B 63.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.09M USD | 0 | ₩0 0 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥269 1.82 USD |
+1.13
|
¥9B 63.02M USD | ¥31K 206.56 USD | ¥265 1.79 USD | ¥273 1.84 USD | ¥9B 63.02M USD | 41.13 | ¥7 0.04 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,002 6.76 USD |
+2.45
|
¥9B 62.99M USD | ¥98K 664.23 USD | ¥978 6.6 USD | ¥1,015 6.85 USD | ¥9B 62.99M USD | 28.32 | ¥35 0.24 USD | ||
| XBiotech Inc. 4XB.F | €1.89 2.07 USD |
-0.94
|
€57.62M 62.99M USD | €2.50K 2.73K USD | €1.89 2.07 USD | €1.89 2.07 USD | €57.62M 62.99M USD | 0 | -€1.13 -1.2 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩2,685 2.03 USD |
+1.9
|
₩83B 62.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.61M USD | 0 | ₩0 0 USD | ||
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩9,710 7.33 USD |
-1.42
|
₩83B 62.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.51M USD | 0 | ₩0 0 USD | ||
| Senzime AB (publ) 6YC.F | €0.36 0.4 USD |
+1.12
|
€56.91M 62.21M USD | €17.00K 18.58K USD | €0.36 0.4 USD | €0.37 0.4 USD | €56.91M 62.21M USD | 0 | -€0.07 -0.07 USD | ||
| Pangaea Oncology, S.A. PANG.MC | €1.58 1.73 USD |
0
|
€56.74M 62.03M USD | €8.00 8.75 USD | €1.58 1.73 USD | €1.58 1.73 USD | €56.74M 62.03M USD | 0 | -€0.10 -0.1 USD | ||
| Filana Therapeutics, Inc. PX91.F | €1.17 1.28 USD |
+2.62
|
€56.71M 62M USD | €1.00K 1.09K USD | €1.17 1.28 USD | €1.17 1.28 USD | €56.71M 62M USD | 0 | -€1.39 -1.5 USD | ||
| PDS Biotechnology Corporation EU6.F | €1.02 1.11 USD |
+10.33
|
€56.65M 61.93M USD | €200.00 218.63 USD | €1.02 1.11 USD | €1.04 1.13 USD | €56.65M 61.93M USD | 0 | -€0.57 -0.6 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩7,260 5.48 USD |
-0.55
|
₩82B 61.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.88M USD | 0 | ₩0 0 USD | ||
| Pulmonx Corporation 4NI.F | €1.34 1.46 USD |
+5.51
|
€56.60M 61.87M USD | €300.00 327.94 USD | €1.34 1.46 USD | €1.34 1.46 USD | €56.60M 61.87M USD | 0 | -€1.12 -1.2 USD | ||
| CORESTEMCHEMON Inc. 166480.KQ | ₩2,915 2.2 USD |
-8.04
|
₩82B 61.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | ||
| Cellid, Co., Ltd. 299660.KQ | ₩2,765 2.09 USD |
-3.15
|
₩82B 61.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.58M USD | 0 | ₩0 0 USD | ||
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | ₹1,143.85 13.84 USD |
+1.81
|
₹5.05B 61.07M USD | ₹1.58K 19.1 USD | ₹1,131.00 13.68 USD | ₹1,149.80 13.91 USD | ₹5.05B 61.07M USD | 14.52 | ₹78.73 0.95 USD | ||
| Enzymatica AB (publ) EN9.F | €0.23 0.25 USD |
+7.51
|
€55.59M 60.76M USD | €400.00 437.25 USD | €0.23 0.25 USD | €0.23 0.25 USD | €55.59M 60.76M USD | 0 | -€0.02 -0.02 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,106 7.47 USD |
+2.79
|
¥9B 60.72M USD | ¥34K 231.53 USD | ¥1,074 7.25 USD | ¥1,114 7.52 USD | ¥9B 60.72M USD | 13.69 | ¥81 0.55 USD | ||
| CellSeed Inc. 7776.T | ¥231 1.56 USD |
+1.76
|
¥9B 60.62M USD | ¥281K 1.9K USD | ¥226 1.53 USD | ¥236 1.59 USD | ¥9B 60.62M USD | 0 | -¥32 -0.2 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
| GC Medical Science Corporation 142280.KQ | ₩3,680 2.78 USD |
-6.24
|
₩80B 60.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.39M USD | 0 | ₩0 0 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$49.95 1.59 USD |
-0.1
|
NT$1.88B 59.88M USD | NT$16.24K 515.9 USD | NT$49.50 1.57 USD | NT$50.00 1.59 USD | NT$1.88B 59.88M USD | 0 | -NT$2.88 -0.09 USD | ||
| Daehan Nupharm Co.,Ltd. 054670.KQ | ₩5,630 4.25 USD |
-0.88
|
₩79B 59.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.65M USD | 0 | ₩0 0 USD | ||
| MaaT Pharma SA 4RD.F | €2.89 3.16 USD |
-1.2
|
€54.46M 59.53M USD | €600.00 655.88 USD | €2.89 3.16 USD | €2.91 3.18 USD | €54.46M 59.53M USD | 0 | -€2.15 -2.3 USD | ||
| Hospital Corporation of China Limited 3869.HK | HK$3.41 0.44 USD |
0
|
HK$465.45M 59.51M USD | HK$9.00K 1.15K USD | HK$3.41 0.44 USD | HK$3.41 0.44 USD | HK$465.45M 59.51M USD | 8.31 | HK$0.41 0.05 USD | ||
| Fermentalg SA 1F6.F | €0.48 0.52 USD |
+2.02
|
€54.44M 59.51M USD | €700.00 765.19 USD | €0.48 0.52 USD | €0.48 0.52 USD | €54.44M 59.51M USD | 0 | -€0.09 -0.09 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,151 14.52 USD |
-0.28
|
¥9B 59.51M USD | ¥2K 10.13 USD | ¥2,151 14.52 USD | ¥2,155 14.55 USD | ¥9B 59.51M USD | 14.00 | ¥154 1.04 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.39 0.42 USD |
0
|
€54.42M 59.49M USD | €1.08K 1.18K USD | €0.39 0.42 USD | €0.39 0.42 USD | €54.42M 59.49M USD | 38.80 | €0.01 0.01 USD | ||
| NDT Pharmaceuticals NDTP | $0.30 — |
-51.37
|
$59.16M — | $3.00K — | $0.30 — | $0.30 — | $59.16M — | 0 | -$0.10 — | ||
| CTCBIO Inc. 060590.KQ | ₩3,275 2.47 USD |
-1.36
|
₩78B 59.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.1M USD | 0 | ₩0 0 USD | ||
| Klea Holding SA 7V91.F | €0.18 0.19 USD |
-1.89
|
€54.05M 59.08M USD | €350.00 382.6 USD | €0.18 0.19 USD | €0.18 0.2 USD | €54.05M 59.08M USD | 17.66 | €0.01 0.01 USD | ||
| Amicogen, Inc. 092040.KQ | ₩1,408 1.06 USD |
-0.85
|
₩78B 58.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.74M USD | 0 | ₩0 0 USD | ||
| Nightingale Health Oyj 7XE.F | €0.89 0.97 USD |
+17.72
|
€53.72M 58.72M USD | €55.00 60.12 USD | €0.76 0.83 USD | €0.89 0.97 USD | €53.72M 58.72M USD | 0 | -€0.32 -0.3 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.33 0.37 USD |
-0.6
|
€53.64M 58.64M USD | €86.00 94.01 USD | €0.33 0.37 USD | €0.33 0.37 USD | €53.64M 58.64M USD | 0 | -€0.20 -0.2 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$31.45 1 USD |
0
|
NT$1.85B 58.63M USD | NT$18.85K 599.03 USD | NT$31.35 1 USD | NT$31.50 1 USD | NT$1.85B 58.63M USD | 20.42 | NT$1.54 0.05 USD | ||
| Ray Co., Ltd. 228670.KQ | ₩4,955 3.74 USD |
-1.88
|
₩77B 58.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.36M USD | 0 | ₩0 0 USD | ||
| Koken Ltd. 7963.T | ¥1,774 11.97 USD |
+1.37
|
¥9B 57.94M USD | ¥3K 22.28 USD | ¥1,759 11.87 USD | ¥1,775 11.98 USD | ¥9B 57.94M USD | 9.86 | ¥180 1.21 USD | ||
| Modulight Oyj 78W.DU | €1.11 1.21 USD |
-1.77
|
€52.94M 57.87M USD | €0.00 0 USD | €1.11 1.21 USD | €1.20 1.31 USD | €52.94M 57.87M USD | 0 | -€0.25 -0.2 USD | ||
| Sugentech Inc. 253840.KQ | ₩4,995 3.77 USD |
+0.81
|
₩76B 57.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.65M USD | 0 | ₩0 0 USD | ||
| Ark Solutions Inc 203690.KQ | ₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$71.30 2.27 USD |
+0.71
|
NT$1.81B 57.41M USD | NT$45.67K 1.45K USD | NT$70.00 2.22 USD | NT$72.00 2.29 USD | NT$1.81B 57.41M USD | 12.50 | NT$5.70 0.18 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$30.15 0.96 USD |
+0.17
|
NT$1.80B 57.32M USD | NT$77.61K 2.47K USD | NT$30.00 0.95 USD | NT$30.35 0.96 USD | NT$1.80B 57.32M USD | 11.08 | NT$2.72 0.09 USD | ||
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩2,400 1.81 USD |
+1.27
|
₩76B 57.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.2M USD | 0 | ₩0 0 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$67.10 2.13 USD |
-0.45
|
NT$1.80B 57.16M USD | NT$43.51K 1.38K USD | NT$67.00 2.13 USD | NT$67.80 2.15 USD | NT$1.80B 57.16M USD | 9.39 | NT$7.14 0.23 USD | ||
| Daxor Corporation DX5.F | €8.95 9.78 USD |
+7.83
|
€52.25M 57.12M USD | €199.00 217.53 USD | €8.95 9.78 USD | €8.95 9.78 USD | €52.25M 57.12M USD | 6.34 | €1.41 1.54 USD | ||
| Nuo Therapeutics AURX | $1.16 — |
+9.43
|
$56.15M — | $8.07K — | $1.07 — | $1.16 — | $56.15M — | 0 | -$0.04 — | ||
| Prevest Denpro Limited PREVEST.BO | ₹385.00 4.66 USD |
+1
|
₹4.62B 55.91M USD | ₹4.60K 55.65 USD | ₹381.20 4.61 USD | ₹395.00 4.78 USD | ₹4.62B 55.91M USD | 22.56 | ₹17.06 0.21 USD | ||
| Sangamo Therapeutics, Inc. GBY.MU | €0.12 0.13 USD |
0
|
€51.12M 55.88M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €51.12M 55.88M USD | 0 | -€0.32 -0.3 USD | ||
| Gentian Diagnostics ASA 6FK.F | €3.30 3.61 USD |
-4.07
|
€51.01M 55.76M USD | €10.00 10.93 USD | €3.30 3.61 USD | €3.30 3.61 USD | €51.01M 55.76M USD | 0 | -€0.09 -0.09 USD | ||
| Cell Source CLCS | $0.82 — |
+2.5
|
$55.72M — | $500.00 — | $0.77 — | $0.80 — | $55.72M — | 0 | -$0.14 — | ||
| KoBioLabs, Inc 348150.KQ | ₩3,780 2.85 USD |
+4.71
|
₩73B 55.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.41M USD | 0 | ₩0 0 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.15 0.16 USD |
0
|
€50.67M 55.39M USD | €7.50K 8.2K USD | €0.15 0.16 USD | €0.15 0.16 USD | €50.67M 55.39M USD | 0 | -€0.02 -0.02 USD | ||
| Hironic Co., Ltd. 149980.KQ | ₩5,020 3.79 USD |
-1.57
|
₩73B 55.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.32M USD | 0 | ₩0 0 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥426 2.88 USD |
+1.67
|
¥8B 55.17M USD | ¥160K 1.08K USD | ¥403 2.72 USD | ¥429 2.9 USD | ¥8B 55.17M USD | 0 | -¥114 -0.7 USD | ||
| Huvitz Co., Ltd. 065510.KQ | ₩6,900 5.21 USD |
-0.58
|
₩73B 55.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.13M USD | 0 | ₩0 0 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 15.95 1.56 USD |
+1.59
|
SEK 558.95M 54.56M USD | SEK 2.40K 234.56 USD | SEK 15.65 1.53 USD | SEK 16.65 1.63 USD | SEK 558.95M 54.56M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Entera Bio Ltd. 5DT.F | €1.01 1.1 USD |
0
|
€49.78M 54.42M USD | €500.00 546.57 USD | €1.01 1.1 USD | €1.01 1.1 USD | €49.78M 54.42M USD | 0 | -€0.22 -0.2 USD | ||
| TaiRx, Inc. 6580.TWO | NT$15.20 0.48 USD |
+1.67
|
NT$1.70B 54.15M USD | NT$385.84K 12.26K USD | NT$14.45 0.46 USD | NT$15.70 0.5 USD | NT$1.70B 54.15M USD | 0 | -NT$2.00 -0.06 USD | ||
| Gentian Diagnostics ASA GENT.OL | NOK 36.50 3.5 USD |
+0.27
|
NOK 564.24M 54.13M USD | NOK 610.00 58.52 USD | NOK 36.20 3.47 USD | NOK 37.90 3.64 USD | NOK 564.24M 54.13M USD | 0 | -NOK 0.96 -0.09 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$38.15 1.21 USD |
-0.78
|
NT$1.70B 54.02M USD | NT$59.05K 1.88K USD | NT$38.15 1.21 USD | NT$38.65 1.23 USD | NT$1.70B 54.02M USD | 21.80 | NT$1.75 0.06 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,500 10.13 USD |
+2.04
|
¥8B 54M USD | ¥7K 44.55 USD | ¥1,460 9.86 USD | ¥1,507 10.17 USD | ¥8B 54M USD | 0 | -¥15 -0.1 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.80 0.36 USD |
+2.4
|
THB 1.92B 53.99M USD | THB 4.62K 129.97 USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 1.92B 53.99M USD | 15.05 | THB 0.85 0.02 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.80 0.36 USD |
+2.4
|
THB 1.92B 53.99M USD | THB 4.60K 129.43 USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 1.92B 53.99M USD | 15.05 | THB 0.85 0.02 USD | ||
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | ₩4,680 3.53 USD |
-0.32
|
₩71B 53.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.59M USD | 0 | ₩0 0 USD | ||
| Svas Biosana S.p.A. SVS.MI | €9.38 10.25 USD |
-1.05
|
€48.91M 53.47M USD | €1.29K 1.41K USD | €9.30 10.17 USD | €9.46 10.34 USD | €48.91M 53.47M USD | 7.27 | €1.29 1.41 USD | ||
| GL Pharm Tech Corp. 204840.KQ | ₩908 0.69 USD |
-0.22
|
₩70B 52.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.92M USD | 0 | ₩0 0 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹29.78 0.36 USD |
+1.19
|
₹4.35B 52.68M USD | ₹37.93K 458.89 USD | ₹28.56 0.35 USD | ₹29.99 0.36 USD | ₹4.35B 52.68M USD | 102.68 | ₹0.29 0.003 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$39.40 1.25 USD |
+1.03
|
NT$1.65B 52.58M USD | NT$32.36K 1.03K USD | NT$38.60 1.23 USD | NT$40.00 1.27 USD | NT$1.65B 52.58M USD | 28.14 | NT$1.40 0.04 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.61 0.66 USD |
-3.97
|
€48.06M 52.54M USD | €2.00K 2.19K USD | €0.61 0.66 USD | €0.64 0.69 USD | €48.06M 52.54M USD | 0 | -€3.30 -3.6 USD | ||
| AriBioLab Co.,Ltd. 261780.KQ | ₩2,590 1.96 USD |
-2.26
|
₩70B 52.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | ||
| Zentek Ltd. ZAY0.F | €0.45 0.49 USD |
-1.33
|
€47.96M 52.43M USD | €350.00 382.6 USD | €0.45 0.49 USD | €0.45 0.49 USD | €47.96M 52.43M USD | 0 | -€0.05 -0.05 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩3,400 2.57 USD |
-3
|
₩69B 52.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.26M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||