País: Suécia Bolsa: Stockholm Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (126)
- {{country.name}}
- Todos os países
- Suécia (126)
Stockholm (126)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (126)
Saúde (126)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (55)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (32)
- Instrumentos e Suprimentos Médicos (10)
- Diagnóstico e Pesquisa (5)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC AZN.ST | SEK 1,704.00 166.33 USD |
+0.56
|
SEK 2.64T 257.86B USD | SEK 172.54K 16.84K USD | SEK 1,698.00 165.75 USD | SEK 1,717.50 167.65 USD | SEK 2.64T 257.86B USD | 30.19 | SEK 56.43 5.51 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 342.60 33.44 USD |
-0.12
|
SEK 118.56B 11.57B USD | SEK 322.64K 31.49K USD | SEK 340.00 33.19 USD | SEK 346.20 33.79 USD | SEK 118.56B 11.57B USD | 0 | SEK 0.00 0 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 211.20 20.62 USD |
+0.24
|
SEK 57.52B 5.62B USD | SEK 336.16K 32.81K USD | SEK 210.00 20.5 USD | SEK 211.80 20.67 USD | SEK 57.52B 5.62B USD | 28.08 | SEK 7.52 0.73 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 274.60 26.8 USD |
-1.22
|
SEK 52.91B 5.16B USD | SEK 74.72K 7.29K USD | SEK 273.80 26.73 USD | SEK 279.40 27.27 USD | SEK 52.91B 5.16B USD | 90.62 | SEK 3.03 0.3 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 603.50 58.91 USD |
-0.08
|
SEK 35.99B 3.51B USD | SEK 65.09K 6.35K USD | SEK 600.50 58.62 USD | SEK 614.50 59.98 USD | SEK 35.99B 3.51B USD | 46.24 | SEK 13.05 1.27 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 227.00 22.16 USD |
-1.73
|
SEK 34.27B 3.35B USD | SEK 45.33K 4.42K USD | SEK 227.00 22.16 USD | SEK 232.50 22.69 USD | SEK 34.27B 3.35B USD | 46.32 | SEK 4.90 0.48 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 307.60 30.03 USD |
-3.69
|
SEK 27.27B 2.66B USD | SEK 142.13K 13.87K USD | SEK 307.60 30.03 USD | SEK 318.20 31.06 USD | SEK 27.27B 2.66B USD | 27.19 | SEK 11.31 1.1 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 179.70 17.54 USD |
-1.75
|
SEK 21.90B 2.14B USD | SEK 48.53K 4.74K USD | SEK 179.30 17.5 USD | SEK 183.30 17.89 USD | SEK 21.90B 2.14B USD | 55.46 | SEK 3.24 0.32 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 56.80 5.54 USD |
+1.7
|
SEK 21.79B 2.13B USD | SEK 1.01M 98.93K USD | SEK 55.80 5.45 USD | SEK 57.35 5.6 USD | SEK 21.79B 2.13B USD | 74.73 | SEK 0.76 0.07 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 141.30 13.79 USD |
+1.51
|
SEK 19.14B 1.87B USD | SEK 180.63K 17.63K USD | SEK 139.50 13.62 USD | SEK 142.80 13.94 USD | SEK 19.14B 1.87B USD | 43.61 | SEK 3.24 0.32 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 30.24 2.95 USD |
+1
|
SEK 15.93B 1.56B USD | SEK 100.51K 9.81K USD | SEK 29.92 2.92 USD | SEK 30.70 3 USD | SEK 15.93B 1.56B USD | 39.27 | SEK 0.77 0.08 USD | ||
| Attendo AB (publ) ATT.ST | SEK 79.70 7.78 USD |
-1.36
|
SEK 11.70B 1.14B USD | SEK 155.89K 15.22K USD | SEK 79.50 7.76 USD | SEK 81.10 7.92 USD | SEK 11.70B 1.14B USD | 18.19 | SEK 4.38 0.43 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 131.00 12.79 USD |
-0.38
|
SEK 11.02B 1.08B USD | SEK 286.24K 27.94K USD | SEK 130.30 12.72 USD | SEK 132.00 12.88 USD | SEK 11.02B 1.08B USD | 16.07 | SEK 8.15 0.8 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 98.50 9.61 USD |
-0.2
|
SEK 9.96B 972.66M USD | SEK 225.17K 21.98K USD | SEK 97.50 9.52 USD | SEK 99.05 9.67 USD | SEK 9.96B 972.66M USD | 31.57 | SEK 3.12 0.3 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 65.20 6.36 USD |
-1.95
|
SEK 9.34B 911.87M USD | SEK 181.15K 17.68K USD | SEK 65.20 6.36 USD | SEK 66.60 6.5 USD | SEK 9.34B 911.87M USD | 23.20 | SEK 2.81 0.27 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 31.80 3.1 USD |
+0.06
|
SEK 8.66B 845.46M USD | SEK 549.23K 53.61K USD | SEK 31.60 3.08 USD | SEK 32.00 3.12 USD | SEK 8.66B 845.46M USD | 19.75 | SEK 1.61 0.16 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 224.50 21.91 USD |
-0.22
|
SEK 7.70B 751.27M USD | SEK 427.55K 41.73K USD | SEK 223.00 21.77 USD | SEK 230.00 22.45 USD | SEK 7.70B 751.27M USD | 35.13 | SEK 6.39 0.62 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 185.70 18.13 USD |
+3.8
|
SEK 5.85B 570.98M USD | SEK 170.36K 16.63K USD | SEK 181.20 17.69 USD | SEK 188.30 18.38 USD | SEK 5.85B 570.98M USD | 195.47 | SEK 0.95 0.09 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 36.40 3.55 USD |
+0.69
|
SEK 5.82B 567.93M USD | SEK 78.24K 7.64K USD | SEK 35.30 3.45 USD | SEK 36.70 3.58 USD | SEK 5.82B 567.93M USD | 93.33 | SEK 0.39 0.04 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 33.40 3.26 USD |
+0.54
|
SEK 3.33B 325.13M USD | SEK 237.00K 23.13K USD | SEK 33.12 3.23 USD | SEK 33.76 3.3 USD | SEK 3.33B 325.13M USD | 0 | -SEK 9.08 -0.8 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.28 1 USD |
-0.77
|
SEK 2.89B 282.5M USD | SEK 783.58K 76.49K USD | SEK 10.18 0.99 USD | SEK 10.58 1.03 USD | SEK 2.89B 282.5M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Saniona AB (publ) SANION.ST | SEK 19.60 1.91 USD |
-0.61
|
SEK 2.71B 264.08M USD | SEK 1.45M 141.62K USD | SEK 19.20 1.87 USD | SEK 20.15 1.97 USD | SEK 2.71B 264.08M USD | 4.04 | SEK 4.84 0.47 USD | ||
| Humana AB (publ) HUM.ST | SEK 46.95 4.58 USD |
-0.53
|
SEK 2.31B 225.55M USD | SEK 56.46K 5.51K USD | SEK 46.95 4.58 USD | SEK 48.00 4.69 USD | SEK 2.31B 225.55M USD | 9.94 | SEK 4.72 0.46 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 28.85 2.82 USD |
-0.69
|
SEK 1.90B 185.31M USD | SEK 58.19K 5.68K USD | SEK 28.30 2.76 USD | SEK 29.40 2.87 USD | SEK 1.90B 185.31M USD | 0 | -SEK 4.93 -0.4 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 4.64 0.45 USD |
-2.63
|
SEK 1.85B 180.1M USD | SEK 794.80K 77.58K USD | SEK 4.64 0.45 USD | SEK 4.86 0.47 USD | SEK 1.85B 180.1M USD | 0 | -SEK 0.90 -0.08 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.52 3.27 USD |
-3.51
|
SEK 1.71B 166.96M USD | SEK 1.16M 112.82K USD | SEK 33.14 3.23 USD | SEK 35.38 3.45 USD | SEK 1.71B 166.96M USD | 24.46 | SEK 1.37 0.13 USD | ||
| BICO Group AB (publ) BICO.ST | SEK 19.88 1.94 USD |
+1.38
|
SEK 1.40B 136.95M USD | SEK 121.47K 11.86K USD | SEK 19.29 1.88 USD | SEK 20.04 1.96 USD | SEK 1.40B 136.95M USD | 0 | -SEK 17.76 -1.7 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 5.35 0.52 USD |
+1.9
|
SEK 1.38B 135.03M USD | SEK 879.95K 85.89K USD | SEK 5.26 0.51 USD | SEK 5.44 0.53 USD | SEK 1.38B 135.03M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 32.45 3.17 USD |
+0.62
|
SEK 1.35B 132.22M USD | SEK 23.94K 2.34K USD | SEK 32.15 3.14 USD | SEK 33.35 3.26 USD | SEK 1.35B 132.22M USD | 0 | -SEK 5.83 -0.5 USD | ||
| Genovis AB (publ.) GENO.ST | SEK 20.35 1.99 USD |
-0.49
|
SEK 1.34B 131.23M USD | SEK 32.64K 3.19K USD | SEK 19.90 1.94 USD | SEK 20.85 2.04 USD | SEK 1.34B 131.23M USD | 63.59 | SEK 0.32 0.03 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 9.62 0.94 USD |
-2.63
|
SEK 1.32B 129.12M USD | SEK 342.04K 33.39K USD | SEK 9.54 0.93 USD | SEK 9.98 0.97 USD | SEK 1.32B 129.12M USD | 0 | -SEK 1.50 -0.1 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 11.26 1.1 USD |
+5.23
|
SEK 1.24B 121.4M USD | SEK 415.00K 40.51K USD | SEK 10.52 1.03 USD | SEK 11.30 1.1 USD | SEK 1.24B 121.4M USD | 0 | -SEK 0.41 -0.04 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 32.35 3.16 USD |
+3.52
|
SEK 1.08B 105.63M USD | SEK 17.35K 1.69K USD | SEK 31.05 3.03 USD | SEK 32.55 3.18 USD | SEK 1.08B 105.63M USD | 46.88 | SEK 0.69 0.07 USD | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 10.02 0.98 USD |
+0.6
|
SEK 995.36M 97.16M USD | SEK 104.98K 10.25K USD | SEK 9.98 0.97 USD | SEK 10.30 1.01 USD | SEK 995.36M 97.16M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 3.80 0.37 USD |
-14.12
|
SEK 944.72M 92.22M USD | SEK 21.83M 2.13M USD | SEK 3.35 0.33 USD | SEK 4.08 0.4 USD | SEK 944.72M 92.22M USD | 7.45 | SEK 0.51 0.05 USD | ||
| Orexo AB (publ) ORX.ST | SEK 25.00 2.44 USD |
+1.21
|
SEK 867.63M 84.69M USD | SEK 42.20K 4.12K USD | SEK 24.15 2.36 USD | SEK 25.70 2.51 USD | SEK 867.63M 84.69M USD | 0 | -SEK 5.85 -0.5 USD | ||
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.20 0.12 USD |
0
|
SEK 754.58M 73.66M USD | SEK 43.69K 4.26K USD | SEK 1.18 0.12 USD | SEK 1.20 0.12 USD | SEK 754.58M 73.66M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 4.77 0.47 USD |
-1.14
|
SEK 749.92M 73.2M USD | SEK 125.97K 12.3K USD | SEK 4.75 0.46 USD | SEK 4.86 0.47 USD | SEK 749.92M 73.2M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Enzymatica AB (publ) ENZY.ST | SEK 1.95 0.19 USD |
+1.57
|
SEK 472.12M 46.08M USD | SEK 29.39K 2.87K USD | SEK 1.86 0.18 USD | SEK 1.95 0.19 USD | SEK 472.12M 46.08M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Corline Biomedical AB CLBIO.ST | SEK 17.75 1.73 USD |
-2.74
|
SEK 434.71M 42.43M USD | SEK 5.84K 570.45 USD | SEK 17.70 1.73 USD | SEK 18.10 1.77 USD | SEK 434.71M 42.43M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 9.01 0.88 USD |
-1.04
|
SEK 423.24M 41.31M USD | SEK 12.15K 1.19K USD | SEK 8.50 0.83 USD | SEK 9.19 0.9 USD | SEK 423.24M 41.31M USD | 0 | -SEK 6.71 -0.6 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 3.00 0.29 USD |
+1.18
|
SEK 383.71M 37.45M USD | SEK 1.06M 103.07K USD | SEK 2.89 0.28 USD | SEK 3.07 0.3 USD | SEK 383.71M 37.45M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.31 0.03 USD |
+1.81
|
SEK 347.67M 33.94M USD | SEK 528.81K 51.62K USD | SEK 0.29 0.03 USD | SEK 0.31 0.03 USD | SEK 347.67M 33.94M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 6.49 0.63 USD |
-2.11
|
SEK 315.00M 30.75M USD | SEK 57.07K 5.57K USD | SEK 6.37 0.62 USD | SEK 6.75 0.66 USD | SEK 315.00M 30.75M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 0.90 0.09 USD |
+2.16
|
SEK 306.73M 29.94M USD | SEK 117.74K 11.49K USD | SEK 0.89 0.09 USD | SEK 0.91 0.09 USD | SEK 306.73M 29.94M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Nanexa AB (publ) NANEXA.ST | SEK 1.87 0.18 USD |
+2.74
|
SEK 297.04M 28.99M USD | SEK 215.40K 21.03K USD | SEK 1.80 0.18 USD | SEK 1.87 0.18 USD | SEK 297.04M 28.99M USD | 0 | -SEK 0.26 -0.02 USD | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 2.40 0.23 USD |
+11.63
|
SEK 275.79M 26.92M USD | SEK 34.79K 3.4K USD | SEK 2.18 0.21 USD | SEK 2.40 0.23 USD | SEK 275.79M 26.92M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.37 0.23 USD |
+2.6
|
SEK 232.79M 22.72M USD | SEK 65.28K 6.37K USD | SEK 2.22 0.22 USD | SEK 2.37 0.23 USD | SEK 232.79M 22.72M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Integrum AB (publ) INTEG-B.ST | SEK 10.82 1.06 USD |
+3.64
|
SEK 230.84M 22.53M USD | SEK 110.09K 10.75K USD | SEK 10.30 1.01 USD | SEK 10.82 1.06 USD | SEK 230.84M 22.53M USD | 0 | -SEK 1.37 -0.1 USD | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.59 0.06 USD |
+7.27
|
SEK 215.48M 21.03M USD | SEK 3.84M 374.6K USD | SEK 0.48 0.05 USD | SEK 0.61 0.06 USD | SEK 215.48M 21.03M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 3.14 0.31 USD |
+4.67
|
SEK 214.94M 20.98M USD | SEK 62.88K 6.14K USD | SEK 3.00 0.29 USD | SEK 3.16 0.31 USD | SEK 214.94M 20.98M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.40 0.53 USD |
-8.78
|
SEK 209.70M 20.47M USD | SEK 77.85K 7.6K USD | SEK 5.32 0.52 USD | SEK 6.00 0.59 USD | SEK 209.70M 20.47M USD | 0 | -SEK 2.09 -0.2 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.74 0.07 USD |
+0.41
|
SEK 207.74M 20.28M USD | SEK 227.29K 22.19K USD | SEK 0.73 0.07 USD | SEK 0.76 0.07 USD | SEK 207.74M 20.28M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 1.92 0.19 USD |
+4.47
|
SEK 200.09M 19.53M USD | SEK 2.58M 252.18K USD | SEK 1.80 0.18 USD | SEK 2.07 0.2 USD | SEK 200.09M 19.53M USD | 0 | -SEK 0.28 -0.02 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 2.32 0.23 USD |
-1.07
|
SEK 197.06M 19.24M USD | SEK 49.92K 4.87K USD | SEK 2.29 0.22 USD | SEK 2.40 0.23 USD | SEK 197.06M 19.24M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.29 0.03 USD |
+0.69
|
SEK 195.75M 19.11M USD | SEK 3.64M 355.5K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 195.75M 19.11M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 9.41 0.92 USD |
-3.44
|
SEK 193.92M 18.93M USD | SEK 30.32K 2.96K USD | SEK 9.24 0.9 USD | SEK 9.80 0.96 USD | SEK 193.92M 18.93M USD | 0 | -SEK 15.00 -1.4 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 7.51 0.73 USD |
+1.76
|
SEK 192.76M 18.82M USD | SEK 76.83K 7.5K USD | SEK 7.40 0.72 USD | SEK 7.69 0.75 USD | SEK 192.76M 18.82M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.26 0.02 USD |
-1.54
|
SEK 179.36M 17.51M USD | SEK 316.36K 30.88K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 179.36M 17.51M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.55 0.05 USD |
-2.46
|
SEK 160.50M 15.67M USD | SEK 30.45K 2.97K USD | SEK 0.53 0.05 USD | SEK 0.56 0.06 USD | SEK 160.50M 15.67M USD | 0 | -SEK 0.79 -0.07 USD | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 0.34 0.03 USD |
-1.75
|
SEK 139.58M 13.62M USD | SEK 399.06K 38.95K USD | SEK 0.31 0.03 USD | SEK 0.34 0.03 USD | SEK 139.58M 13.62M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.54 0.05 USD |
+3.85
|
SEK 132.83M 12.97M USD | SEK 678.74K 66.25K USD | SEK 0.52 0.05 USD | SEK 0.55 0.05 USD | SEK 132.83M 12.97M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.06 0.0062 USD |
-1.54
|
SEK 99.22M 9.69M USD | SEK 4.77M 465.2K USD | SEK 0.06 0.0060 USD | SEK 0.07 0.0065 USD | SEK 99.22M 9.69M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 3.73 0.36 USD |
+0.81
|
SEK 94.94M 9.27M USD | SEK 58.58K 5.72K USD | SEK 3.65 0.36 USD | SEK 3.87 0.38 USD | SEK 94.94M 9.27M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Karolinska Development AB (publ) KDEV.ST | SEK 0.34 0.03 USD |
-2.62
|
SEK 90.39M 8.82M USD | SEK 1.36M 133.16K USD | SEK 0.32 0.03 USD | SEK 0.37 0.04 USD | SEK 90.39M 8.82M USD | 0 | -SEK 0.50 -0.04 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.74 0.07 USD |
-0.14
|
SEK 81.87M 7.99M USD | SEK 166.90K 16.29K USD | SEK 0.67 0.06 USD | SEK 0.74 0.07 USD | SEK 81.87M 7.99M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.11 0.01 USD |
+0.9
|
SEK 74.43M 7.26M USD | SEK 203.14K 19.83K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 74.43M 7.26M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.34 0.23 USD |
+10.12
|
SEK 71.16M 6.95M USD | SEK 285.60K 27.88K USD | SEK 2.10 0.2 USD | SEK 2.34 0.23 USD | SEK 71.16M 6.95M USD | 0 | -SEK 0.37 -0.03 USD | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.17 0.02 USD |
-2.91
|
SEK 68.41M 6.68M USD | SEK 449.95K 43.92K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 68.41M 6.68M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.42 0.04 USD |
+0.19
|
SEK 65.55M 6.4M USD | SEK 1.78M 174.03K USD | SEK 0.38 0.04 USD | SEK 0.45 0.04 USD | SEK 65.55M 6.4M USD | 0.0039 | SEK 105.97 10.34 USD | ||
| ScandiDos AB (publ) SDOS.ST | SEK 1.08 0.1 USD |
+1.9
|
SEK 61.29M 5.98M USD | SEK 33.17K 3.24K USD | SEK 1.07 0.1 USD | SEK 1.08 0.1 USD | SEK 61.29M 5.98M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.09 0.0084 USD |
-13.63
|
SEK 53.89M 5.26M USD | SEK 93.21K 9.1K USD | SEK 0.09 0.0082 USD | SEK 0.10 0.0096 USD | SEK 53.89M 5.26M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0028 USD |
+1.77
|
SEK 47.64M 4.65M USD | SEK 2.92M 285.16K USD | SEK 0.03 0.0027 USD | SEK 0.03 0.0028 USD | SEK 47.64M 4.65M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.37 0.04 USD |
-3.14
|
SEK 45.00M 4.39M USD | SEK 669.34K 65.34K USD | SEK 0.36 0.03 USD | SEK 0.39 0.04 USD | SEK 45.00M 4.39M USD | 0 | -SEK 0.18 -0.01 USD | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.56 0.05 USD |
-1.06
|
SEK 33.26M 3.25M USD | SEK 89.91K 8.78K USD | SEK 0.54 0.05 USD | SEK 0.57 0.06 USD | SEK 33.26M 3.25M USD | 0.035 | SEK 15.88 1.55 USD | ||
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.39 0.14 USD |
+11.2
|
SEK 28.03M 2.74M USD | SEK 321.44K 31.38K USD | SEK 1.27 0.12 USD | SEK 1.54 0.15 USD | SEK 28.03M 2.74M USD | 0 | -SEK 7.10 -0.6 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 1.56 0.15 USD |
+23.81
|
SEK 24.46M 2.39M USD | SEK 346.88K 33.86K USD | SEK 1.25 0.12 USD | SEK 1.60 0.16 USD | SEK 24.46M 2.39M USD | 0 | -SEK 1.52 -0.1 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 0.95 0.09 USD |
-4.62
|
SEK 23.85M 2.33M USD | SEK 22.39K 2.19K USD | SEK 0.93 0.09 USD | SEK 0.98 0.1 USD | SEK 23.85M 2.33M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 23.70M 2.31M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.25 0.02 USD |
+0.39
|
SEK 16.38M 1.6M USD | SEK 485.50K 47.39K USD | SEK 0.24 0.02 USD | SEK 0.27 0.03 USD | SEK 16.38M 1.6M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
| S2Medical AB (publ) S2M.ST | SEK 0.01 0.0010 USD |
0
|
SEK 9.12M 890.04K USD | SEK 463.68K 45.26K USD | SEK 0.01 0.00099 USD | SEK 0.01 0.0010 USD | SEK 9.12M 890.04K USD | 1.08 | SEK 0.01 0.0009 USD | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.01 0.0011 USD |
+3.45
|
SEK 7.27M 709.76K USD | SEK 29.67M 2.9M USD | SEK 0.01 0.0010 USD | SEK 0.01 0.0012 USD | SEK 7.27M 709.76K USD | 0 | -SEK 0.12 -0.01 USD | ||
| Gabather AB (publ) GABA.ST | SEK 0.03 0.0029 USD |
-9.09
|
SEK 7.09M 691.7K USD | SEK 1.27M 123.76K USD | SEK 0.03 0.0029 USD | SEK 0.03 0.0032 USD | SEK 7.09M 691.7K USD | 0.14 | SEK 0.20 0.02 USD | ||
| LIDDS AB (publ) LIDDS.ST | SEK 0.05 0.0047 USD |
-1.61
|
SEK 6.69M 652.71K USD | SEK 5.23K 510.12 USD | SEK 0.05 0.0047 USD | SEK 0.05 0.0048 USD | SEK 6.69M 652.71K USD | 0 | -SEK 0.03 -0.002 USD | ||
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.000087 USD |
-10
|
SEK 2.36M 230.2K USD | SEK 44.26M 4.32M USD | SEK 0.00 0.000058 USD | SEK 0.00 0.000097 USD | SEK 2.36M 230.2K USD | 0 | SEK 0.00 0 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 156.20 15.25 USD |
-0.64
|
SEK 3.73B 363.67M USD | SEK 36.90K 3.6K USD | SEK 152.60 14.9 USD | SEK 158.00 15.42 USD | SEK 3.73B 363.67M USD | 24.59 | SEK 6.35 0.62 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 108.20 10.56 USD |
+0.19
|
SEK 1.80B 175.89M USD | SEK 6.30K 614.86 USD | SEK 106.00 10.35 USD | SEK 108.60 10.6 USD | SEK 1.80B 175.89M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Stille AB STIL.ST | SEK 193.50 18.89 USD |
+2.11
|
SEK 1.74B 169.72M USD | SEK 1.64K 159.6 USD | SEK 190.00 18.55 USD | SEK 195.00 19.03 USD | SEK 1.74B 169.72M USD | 41.70 | SEK 4.64 0.45 USD | ||
| Paxman AB (publ) PAX.ST | SEK 57.00 5.56 USD |
+1.79
|
SEK 1.33B 129.49M USD | SEK 107.61K 10.5K USD | SEK 55.60 5.43 USD | SEK 58.20 5.68 USD | SEK 1.33B 129.49M USD | 178.12 | SEK 0.32 0.03 USD | ||
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.84 0.18 USD |
-1.61
|
SEK 1.11B 108.56M USD | SEK 62.69K 6.12K USD | SEK 1.81 0.18 USD | SEK 2.08 0.2 USD | SEK 1.11B 108.56M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 10.84 1.06 USD |
+0.74
|
SEK 928.66M 90.65M USD | SEK 10.38K 1.01K USD | SEK 10.50 1.02 USD | SEK 11.12 1.09 USD | SEK 928.66M 90.65M USD | 0 | -SEK 2.85 -0.2 USD | ||
| I-Tech AB ITECH.ST | SEK 57.00 5.56 USD |
-0.7
|
SEK 683.87M 66.75M USD | SEK 8.17K 797.4 USD | SEK 56.80 5.54 USD | SEK 57.60 5.62 USD | SEK 683.87M 66.75M USD | 16.76 | SEK 3.40 0.33 USD | ||
| FluoGuide A/S FLUO.ST | SEK 39.10 3.82 USD |
+3.44
|
SEK 639.26M 62.4M USD | SEK 19.27K 1.88K USD | SEK 36.30 3.54 USD | SEK 42.90 4.19 USD | SEK 639.26M 62.4M USD | 0 | -SEK 3.78 -0.3 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 16.80 1.64 USD |
+7.35
|
SEK 588.74M 57.47M USD | SEK 4.84K 472.15 USD | SEK 15.50 1.51 USD | SEK 16.85 1.64 USD | SEK 588.74M 57.47M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 43.45 4.24 USD |
-3.55
|
SEK 585.33M 57.14M USD | SEK 9.44K 921.07 USD | SEK 43.45 4.24 USD | SEK 45.75 4.47 USD | SEK 585.33M 57.14M USD | 0 | -SEK 5.91 -0.5 USD | ||
| Q-linea AB (publ) QLINEA.ST | SEK 24.56 2.4 USD |
+0.8
|
SEK 465.29M 45.42M USD | SEK 2.08K 203.33 USD | SEK 24.19 2.36 USD | SEK 24.65 2.41 USD | SEK 465.29M 45.42M USD | 0.023 | SEK 1.04K 101.73 USD | ||
| Mentice AB (publ) MNTC.ST | SEK 14.80 1.44 USD |
+1.02
|
SEK 416.26M 40.63M USD | SEK 2.49K 242.76 USD | SEK 14.45 1.41 USD | SEK 15.30 1.49 USD | SEK 416.26M 40.63M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 17.40 1.7 USD |
-4.92
|
SEK 359.30M 35.07M USD | SEK 1.98K 192.78 USD | SEK 17.40 1.7 USD | SEK 18.10 1.77 USD | SEK 359.30M 35.07M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Lipum AB (publ) LIPUM.ST | SEK 14.65 1.43 USD |
-0.34
|
SEK 310.76M 30.33M USD | SEK 6.39K 624.04 USD | SEK 14.60 1.43 USD | SEK 14.80 1.44 USD | SEK 310.76M 30.33M USD | 0 | -SEK 3.11 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}