País: Suécia Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (166)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (166)
Saúde (166)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (39)
- Instrumentos e Suprimentos Médicos (17)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,444.5 141 USD |
-1.73
|
$2.25T 219.33B USD | $404.84K 39.52K USD | $1,430.5 139.63 USD | $1,464 142.9 USD | $2.25T 219.33B USD | 31.90 | $45.28 4.42 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $283 27.62 USD |
-0.91
|
$97.19B 9.49B USD | $274.13K 26.76K USD | $278 27.14 USD | $283 27.62 USD | $97.19B 9.49B USD | 25.15 | $11.25 1.1 USD | |
| Getinge AB (publ) GETI-B.ST | $217.4 21.22 USD |
-2.34
|
$59.21B 5.78B USD | $2.15M 210.08K USD | $208.5 20.35 USD | $219.8 21.46 USD | $59.21B 5.78B USD | 36.17 | $6.01 0.59 USD | |
| Sectra AB (publ) SECT-B.ST | $251.9 24.59 USD |
+0.9
|
$48.53B 4.74B USD | $67.46K 6.58K USD | $242.4 23.66 USD | $252.6 24.66 USD | $48.53B 4.74B USD | 82.05 | $3.07 0.3 USD | |
| Camurus AB (publ) CAMX.ST | $573 55.93 USD |
-1.63
|
$33.74B 3.29B USD | $57.29K 5.59K USD | $560 54.66 USD | $578.5 56.47 USD | $33.74B 3.29B USD | 79.36 | $7.22 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $198.8 19.41 USD |
-0.6
|
$29.85B 2.91B USD | $42.15K 4.11K USD | $193.8 18.92 USD | $200 19.52 USD | $29.85B 2.91B USD | 162.95 | $1.22 0.12 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $44.1 4.3 USD |
-0.9
|
$23.1B 2.26B USD | $403.21K 39.36K USD | $43 4.2 USD | $44.5 4.34 USD | $23.1B 2.26B USD | 100.22 | $0.44 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $164.1 16.02 USD |
-0.97
|
$22.23B 2.17B USD | $78.77K 7.69K USD | $159.7 15.59 USD | $165.4 16.15 USD | $22.23B 2.17B USD | 43.41 | $3.78 0.37 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $317.4 30.98 USD |
+1.08
|
$20.9B 2.04B USD | $159.16K 15.54K USD | $301.8 29.46 USD | $317.4 30.98 USD | $20.9B 2.04B USD | 157.91 | $2.01 0.2 USD | |
| Elekta AB (publ) EKTA-B.ST | $52.2 5.1 USD |
-2.61
|
$19.94B 1.95B USD | $1.18M 115.21K USD | $50.75 4.95 USD | $52.9 5.16 USD | $19.94B 1.95B USD | 19.19 | $2.72 0.27 USD | |
| AddLife AB (publ) ALIF-B.ST | $150.4 14.68 USD |
+0.47
|
$18.33B 1.79B USD | $507.62K 49.55K USD | $141.2 13.78 USD | $150.4 14.68 USD | $18.33B 1.79B USD | 72.65 | $2.07 0.2 USD | |
| BioArctic AB (publ) BIOA-B.ST | $179.3 17.5 USD |
-0.94
|
$15.87B 1.55B USD | $128.06K 12.5K USD | $171.6 16.75 USD | $180.2 17.59 USD | $15.87B 1.55B USD | 0 | -$1.99 -0.1 USD | |
| BioGaia AB (publ) BIOG-B.ST | $112.1 10.94 USD |
-2.27
|
$11.34B 1.11B USD | $103.81K 10.13K USD | $110.8 10.82 USD | $114.1 11.14 USD | $11.34B 1.11B USD | 32.21 | $3.48 0.34 USD | |
| Arjo AB (publ) ARJO-B.ST | $36.9 3.6 USD |
-1.76
|
$10.05B 981.05M USD | $440.35K 42.98K USD | $36.28 3.54 USD | $37.38 3.65 USD | $10.05B 981.05M USD | 20.16 | $1.83 0.18 USD | |
| Ambea AB (publ) AMBEA.ST | $107.2 10.46 USD |
-3.51
|
$8.99B 877.46M USD | $111.3K 10.86K USD | $105.8 10.33 USD | $111 10.83 USD | $8.99B 877.46M USD | 14.88 | $7.2 0.7 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $283 27.62 USD |
-2.92
|
$8.91B 870.15M USD | $166.22K 16.23K USD | $274 26.75 USD | $289 28.21 USD | $8.91B 870.15M USD | 51.92 | $5.45 0.53 USD | |
| Attendo AB (publ) ATT.ST | $58.8 5.74 USD |
-4.39
|
$8.83B 862.23M USD | $185.43K 18.1K USD | $58.3 5.69 USD | $60.6 5.92 USD | $8.83B 862.23M USD | 20.63 | $2.85 0.28 USD | |
| Biotage AB (publ) BIOT.ST | $97.85 9.55 USD |
-0.86
|
$7.83B 764.58M USD | $129.23K 12.61K USD | $95.7 9.34 USD | $98.6 9.62 USD | $7.83B 764.58M USD | 27.56 | $3.55 0.35 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $227 22.16 USD |
-1.3
|
$7.78B 759.64M USD | $86.17K 8.41K USD | $222 21.67 USD | $229.5 22.4 USD | $7.78B 759.64M USD | 38.27 | $5.93 0.58 USD | |
| Synsam AB (publ) SYNSAM.ST | $45.65 4.46 USD |
+0.44
|
$6.6B 643.95M USD | $126.94K 12.39K USD | $44.7 4.36 USD | $45.75 4.47 USD | $6.6B 643.95M USD | 18.40 | $2.48 0.24 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $126.5 12.35 USD |
-0.32
|
$6.45B 630.07M USD | $106.46K 10.39K USD | $123 12.01 USD | $127.2 12.42 USD | $6.45B 630.07M USD | 49.03 | $2.58 0.25 USD | |
| Swedencare AB (publ) SECARE.ST | $39.74 3.88 USD |
+1.12
|
$6.31B 616.25M USD | $110.75K 10.81K USD | $38.8 3.79 USD | $40 3.9 USD | $6.31B 616.25M USD | 64.09 | $0.62 0.06 USD | |
| Humana AB (publ) HUM.ST | $43.4 4.24 USD |
-3.12
|
$2.2B 215.08M USD | $141K 13.76K USD | $42.35 4.13 USD | $44.65 4.36 USD | $2.2B 215.08M USD | 15.12 | $2.87 0.28 USD | |
| BICO Group AB (publ) BICO.ST | $30.54 2.98 USD |
-1.67
|
$2.16B 210.39M USD | $170.59K 16.65K USD | $29.82 2.91 USD | $31.06 3.03 USD | $2.16B 210.39M USD | 0 | -$1.28 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $28.45 2.78 USD |
-2.23
|
$1.87B 182.74M USD | $37.31K 3.64K USD | $28.25 2.76 USD | $29.25 2.86 USD | $1.87B 182.74M USD | 0 | -$6.53 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.2 0.7 USD |
+0.14
|
$1.69B 164.86M USD | $399.11K 38.96K USD | $7.05 0.69 USD | $7.48 0.73 USD | $1.69B 164.86M USD | 0 | -$1.23 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $22.68 2.21 USD |
+0.44
|
$1.49B 145.25M USD | $45.44K 4.44K USD | $22.08 2.16 USD | $22.86 2.23 USD | $1.49B 145.25M USD | 0 | -$12.84 -1.2 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.12 0.4 USD |
+1.98
|
$1.48B 144.47M USD | $306.97K 29.96K USD | $3.92 0.38 USD | $4.19 0.41 USD | $1.48B 144.47M USD | 0 | -$1.1 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $19.66 1.92 USD |
+0.82
|
$1.29B 125.63M USD | $126.76K 12.37K USD | $19.24 1.88 USD | $20.35 1.99 USD | $1.29B 125.63M USD | 39.32 | $0.5 0.05 USD | |
| OssDsign AB (publ) OSSD.ST | $11.9 1.16 USD |
+4.94
|
$1.16B 113.44M USD | $546.31K 53.33K USD | $11.1 1.08 USD | $12.24 1.19 USD | $1.16B 113.44M USD | 0 | -$0.5 -0.04 USD | |
| Enzymatica AB (publ) ENZY.ST | $4.06 0.4 USD |
-5.36
|
$985.5M 96.2M USD | $61.06K 5.96K USD | $4.06 0.4 USD | $4.28 0.42 USD | $985.5M 96.2M USD | 0 | -$0.28 -0.02 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.4 0.82 USD |
+2.31
|
$874.34M 85.35M USD | $113.87K 11.12K USD | $8.05 0.79 USD | $8.4 0.82 USD | $874.34M 85.35M USD | 0 | -$1.6 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $8.29 0.81 USD |
-3.04
|
$823.5M 80.38M USD | $232.96K 22.74K USD | $8.05 0.79 USD | $8.61 0.84 USD | $823.5M 80.38M USD | 0 | -$0.11 -0.01 USD | |
| Saniona AB (publ) SANION.ST | $6.19 0.6 USD |
-3.58
|
$696.58M 67.99M USD | $486.95K 47.53K USD | $6.15 0.6 USD | $6.49 0.63 USD | $696.58M 67.99M USD | 3.51 | $1.76 0.17 USD | |
| Senzime AB (publ) SEZI.ST | $4.58 0.45 USD |
+1.55
|
$609.46M 59.49M USD | $85.87K 8.38K USD | $4.47 0.44 USD | $4.69 0.46 USD | $609.46M 59.49M USD | 0 | -$0.97 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.44 0.04 USD |
-3.08
|
$566.28M 55.28M USD | $488.93K 47.73K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $566.28M 55.28M USD | 0 | -$2.16 -0.2 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.2 0.12 USD |
+1.69
|
$426.38M 41.62M USD | $6.54M 638.87K USD | $1.17 0.11 USD | $1.22 0.12 USD | $426.38M 41.62M USD | 6.31 | $0.19 0.02 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $8 0.78 USD |
+2.3
|
$414.95M 40.5M USD | $19.75K 1.93K USD | $7.58 0.74 USD | $8 0.78 USD | $414.95M 40.5M USD | 0 | -$1.6 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $7.76 0.76 USD |
-1.77
|
$362.34M 35.37M USD | $70.52K 6.88K USD | $7.63 0.74 USD | $7.97 0.78 USD | $362.34M 35.37M USD | 0 | -$6.74 -0.6 USD | |
| Integrum AB (publ) INTEG-B.ST | $16.65 1.63 USD |
-4.58
|
$355.22M 34.67M USD | $20.04K 1.96K USD | $16.45 1.61 USD | $17.4 1.7 USD | $355.22M 34.67M USD | 0 | -$1.01 -0.09 USD | |
| Intervacc AB (publ) IVACC.ST | $1.03 0.1 USD |
+3.74
|
$349.67M 34.13M USD | $605.95K 59.15K USD | $0.9599 0.09 USD | $1.04 0.1 USD | $349.67M 34.13M USD | 0 | -$0.86 -0.08 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.65 0.16 USD |
-0.84
|
$348.59M 34.03M USD | $752.89K 73.49K USD | $1.6 0.16 USD | $1.71 0.17 USD | $348.59M 34.03M USD | 0 | -$1.71 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.37 0.13 USD |
-4.06
|
$341.1M 33.3M USD | $499.05K 48.71K USD | $1.37 0.13 USD | $1.43 0.14 USD | $341.1M 33.3M USD | 0 | -$0.88 -0.08 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.97 0.19 USD |
+5.45
|
$318.51M 31.09M USD | $590.86K 57.68K USD | $1.93 0.19 USD | $2.09 0.2 USD | $318.51M 31.09M USD | 0 | -$0.27 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2 0.02 USD |
-5.11
|
$298.78M 29.16M USD | $5.57M 543.28K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $298.78M 29.16M USD | 0 | -$0.22 -0.02 USD | |
| Xintela AB (publ) XINT.ST | $0.4099 0.04 USD |
-2.88
|
$269.65M 26.32M USD | $384.21K 37.5K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $269.65M 26.32M USD | 0 | -$0.07 -0.006 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $2.79 0.27 USD |
0
|
$268.14M 26.17M USD | $373.08K 36.42K USD | $2.71 0.26 USD | $2.81 0.27 USD | $268.14M 26.17M USD | 0 | -$1.48 -0.1 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9499 0.09 USD |
-2.36
|
$256.34M 25.02M USD | $503.94K 49.19K USD | $0.9499 0.09 USD | $0.9899 0.1 USD | $256.34M 25.02M USD | 0 | -$0.03 -0.002 USD | |
| Acarix AB (publ) ACARIX.ST | $0.23 0.02 USD |
-0.64
|
$246.79M 24.09M USD | $540.74K 52.78K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $246.79M 24.09M USD | 0 | -$0.07 -0.006 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.3499 0.03 USD |
0
|
$244.82M 23.9M USD | $82.25K 8.03K USD | $0.33 0.03 USD | $0.3599 0.03 USD | $244.82M 23.9M USD | 0 | -$0.11 -0.01 USD | |
| Lipidor AB (publ) LIPI.ST | $0.27 0.03 USD |
-0.72
|
$222.87M 21.76M USD | $2.33M 227.15K USD | $0.27 0.03 USD | $0.28 0.03 USD | $222.87M 21.76M USD | 0 | -$0.03 -0.002 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.46 0.24 USD |
+9.33
|
$217.21M 21.2M USD | $210.1K 20.51K USD | $2.15 0.21 USD | $2.67 0.26 USD | $217.21M 21.2M USD | 0 | -$0.46 -0.04 USD | |
| NextCell Pharma AB NXTCL.ST | $2.77 0.27 USD |
-3.82
|
$202.46M 19.76M USD | $350.89K 34.25K USD | $2.67 0.26 USD | $2.88 0.28 USD | $202.46M 19.76M USD | 0 | -$0.4 -0.03 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $1.31 0.13 USD |
+3.57
|
$188.91M 18.44M USD | $104.46K 10.2K USD | $1.27 0.12 USD | $1.33 0.13 USD | $188.91M 18.44M USD | 0 | -$0.38 -0.03 USD | |
| SpectraCure AB (publ) SPEC.ST | $1.85 0.18 USD |
+5.24
|
$179.5M 17.52M USD | $33.9K 3.31K USD | $1.7 0.17 USD | $1.89 0.18 USD | $179.5M 17.52M USD | 0 | -$0.24 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.98 0.19 USD |
-14.48
|
$176.9M 17.27M USD | $1.24M 121.36K USD | $1.96 0.19 USD | $2.15 0.21 USD | $176.9M 17.27M USD | 0 | -$0.31 -0.03 USD | |
| Dignitana AB (publ) DIGN.ST | $2.13 0.21 USD |
+0.95
|
$171.55M 16.75M USD | $29.83K 2.91K USD | $2.09 0.2 USD | $2.14 0.21 USD | $171.55M 16.75M USD | 0 | -$0.25 -0.02 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0038 USD |
-3.68
|
$157.39M 15.36M USD | $22.43M 2.19M USD | $0.04 0.0036 USD | $0.04 0.0040 USD | $157.39M 15.36M USD | 0 | -$0.26 -0.02 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.12 0.11 USD |
-3.46
|
$151.3M 14.77M USD | $335.2K 32.72K USD | $1.1 0.11 USD | $1.15 0.11 USD | $151.3M 14.77M USD | 0 | -$0.18 -0.01 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.44 0.04 USD |
-3.11
|
$147.5M 14.4M USD | $120.8K 11.79K USD | $0.4299 0.04 USD | $0.44 0.04 USD | $147.5M 14.4M USD | 0 | -$0.34 -0.03 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $2.95 0.29 USD |
-2.96
|
$138.66M 13.53M USD | $196.16K 19.15K USD | $2.9 0.28 USD | $3.06 0.3 USD | $138.66M 13.53M USD | 0 | -$0.51 -0.04 USD | |
| Kancera AB (publ) KAN.ST | $1.07 0.1 USD |
-1.65
|
$129.67M 12.66M USD | $39.62K 3.87K USD | $1.01 0.1 USD | $1.18 0.11 USD | $129.67M 12.66M USD | 0 | -$0.39 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.54 0.05 USD |
-4.56
|
$125.32M 12.23M USD | $100.73K 9.83K USD | $0.53 0.05 USD | $0.5699 0.06 USD | $125.32M 12.23M USD | 0 | -$0.18 -0.01 USD | |
| Toleranzia AB TOL.ST | $0.4299 0.04 USD |
-2.48
|
$117.33M 11.45M USD | $307.2K 29.99K USD | $0.44 0.04 USD | $0.44 0.04 USD | $117.33M 11.45M USD | 0 | -$0.06 -0.005 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $0.0064 0.00062 USD |
-5.88
|
$108.2M 10.56M USD | $218.55M 21.33M USD | $0.006199 0.00060 USD | $0.006899 0.00067 USD | $108.2M 10.56M USD | 0 | -$0.03 -0.002 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08 0.0080 USD |
-6.02
|
$101.73M 9.93M USD | $2.87M 280.34K USD | $0.08 0.0077 USD | $0.08999 0.0090 USD | $101.73M 9.93M USD | 0 | -$0.09 -0.008 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.9699 0.09 USD |
-4.45
|
$94.56M 9.23M USD | $47.72K 4.66K USD | $0.9599 0.09 USD | $1.07 0.1 USD | $94.56M 9.23M USD | 0 | -$1.22 -0.1 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.21 0.12 USD |
-4.72
|
$94.33M 9.21M USD | $81.16K 7.92K USD | $1 0.1 USD | $1.24 0.12 USD | $94.33M 9.21M USD | 0 | -$0.75 -0.07 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.47 0.24 USD |
+9.29
|
$87.07M 8.5M USD | $255.57K 24.95K USD | $2.2 0.21 USD | $2.47 0.24 USD | $87.07M 8.5M USD | 82.33 | $0.03 0.002 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.13 0.01 USD |
+2.34
|
$85.68M 8.36M USD | $673.51K 65.74K USD | $0.13 0.01 USD | $0.13 0.01 USD | $85.68M 8.36M USD | 0 | -$0.15 -0.01 USD | |
| Biosergen AB BIOSGN.ST | $0.3599 0.04 USD |
+0.28
|
$84.3M 8.23M USD | $101.94K 9.95K USD | $0.33 0.03 USD | $0.3599 0.04 USD | $84.3M 8.23M USD | 0 | -$0.15 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
0
|
$80.43M 7.85M USD | $260.23K 25.4K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $80.43M 7.85M USD | 0 | -$0.08 -0.007 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.88 0.28 USD |
+0.7
|
$73.92M 7.22M USD | $15.2K 1.48K USD | $2.82 0.28 USD | $2.92 0.29 USD | $73.92M 7.22M USD | 0 | -$4.3 -0.4 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.11 0.01 USD |
+0.45
|
$70.02M 6.83M USD | $158.37K 15.46K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $70.02M 6.83M USD | 0 | -$0.1 -0.009 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.27 0.03 USD |
-2.92
|
$69.67M 6.8M USD | $2.15M 209.63K USD | $0.26 0.03 USD | $0.28 0.03 USD | $69.67M 6.8M USD | 0 | -$0.93 -0.09 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2 0.02 USD |
-0.25
|
$69.29M 6.76M USD | $1.26K 122.6 USD | $0.2 0.02 USD | $0.2 0.02 USD | $69.29M 6.76M USD | 0 | -$0.11 -0.01 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.6899 0.07 USD |
-2.41
|
$48.04M 4.69M USD | $28.43K 2.77K USD | $0.65 0.06 USD | $0.7099 0.07 USD | $48.04M 4.69M USD | 0 | -$0.26 -0.02 USD | |
| CombiGene AB (publ) COMBI.ST | $2.39 0.23 USD |
-2.45
|
$47.32M 4.62M USD | $49.12K 4.79K USD | $2.31 0.23 USD | $2.5 0.24 USD | $47.32M 4.62M USD | 0 | -$2.27 -0.2 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2 0.2 USD |
-35.06
|
$24.97M 2.44M USD | $898.79K 87.73K USD | $1.91 0.19 USD | $3.18 0.31 USD | $24.97M 2.44M USD | 0 | -$0.61 -0.05 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.51 0.05 USD |
-14.26
|
$22.08M 2.16M USD | $668.54K 65.26K USD | $0.5 0.05 USD | $0.5999 0.06 USD | $22.08M 2.16M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.11 0.01 USD |
-2.07
|
$16.82M 1.64M USD | $1M 98.05K USD | $0.11 0.01 USD | $0.11 0.01 USD | $16.82M 1.64M USD | 0 | -$0.24 -0.02 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.006199 0.00060 USD |
+3.33
|
$13.92M 1.36M USD | $7.89M 769.91K USD | $0.005599 0.00054 USD | $0.007499 0.00073 USD | $13.92M 1.36M USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.08 0.0073 USD |
-26.83
|
$10.23M 999.04K USD | $230.63K 22.51K USD | $0.1 0.0098 USD | $0.11 0.01 USD | $10.23M 999.04K USD | 0 | -$0.04 -0.003 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0039 USD |
-20
|
$9.45M 922.26K USD | $4.03M 393.16K USD | $0.02999 0.0033 USD | $0.04 0.0043 USD | $9.45M 922.26K USD | 0 | -$0.1 -0.009 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0010 USD |
0
|
$8.86M 865.31K USD | $525.9K 51.33K USD | $0.009499 0.00092 USD | $0.01 0.0010 USD | $8.86M 865.31K USD | 1.05 | $0.01 0.0009 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.00097 USD |
0
|
$2.35M 229.16K USD | $1.92M 187.08K USD | $0.0088 0.00085 USD | $0.01 0.00097 USD | $2.35M 229.16K USD | 0 | -$0.23 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $172 16.79 USD |
+1.06
|
$4.1B 400.45M USD | $36.46K 3.56K USD | $167.4 16.34 USD | $174 16.98 USD | $4.1B 400.45M USD | 29.10 | $5.91 0.58 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $226 22.06 USD |
-0.44
|
$2.03B 198.22M USD | $4.38K 427.05 USD | $225 21.96 USD | $235 22.94 USD | $2.03B 198.22M USD | 34.93 | $6.47 0.63 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $99 9.66 USD |
-2.94
|
$1.64B 159.97M USD | $34.66K 3.38K USD | $99 9.66 USD | $102 9.96 USD | $1.64B 159.97M USD | 0 | -$3.75 -0.3 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Paxman AB (publ) PAX.ST | $74 7.22 USD |
+1.37
|
$1.41B 137.33M USD | $25.84K 2.52K USD | $72.4 7.07 USD | $74.8 7.3 USD | $1.41B 137.33M USD | 35.07 | $2.11 0.21 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $30.4 2.97 USD |
+1
|
$1.13B 110.21M USD | $13.37K 1.31K USD | $28.6 2.79 USD | $30.4 2.97 USD | $1.13B 110.21M USD | 0 | -$8.62 -0.8 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.9 1.26 USD |
-0.92
|
$1.11B 108.23M USD | $1.83K 178.73 USD | $12.9 1.26 USD | $13.02 1.27 USD | $1.11B 108.23M USD | 0 | -$3.04 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}