País: Suécia Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (166)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (166)
Saúde (166)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (39)
- Instrumentos e Suprimentos Médicos (17)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,322 129.04 USD |
-1.08
|
$2.05T 200.04B USD | $407.61K 39.79K USD | $1,313 128.17 USD | $1,346 131.39 USD | $2.05T 200.04B USD | 27.32 | $48.38 4.72 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $301.4 29.42 USD |
-0.72
|
$103.52B 10.1B USD | $236.07K 23.04K USD | $301.4 29.42 USD | $308.4 30.1 USD | $103.52B 10.1B USD | 26.39 | $11.42 1.11 USD | |
| Sectra AB (publ) SECT-B.ST | $310 30.26 USD |
+0.32
|
$59.73B 5.83B USD | $89.84K 8.77K USD | $306.8 29.95 USD | $315.4 30.79 USD | $59.73B 5.83B USD | 101.30 | $3.06 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $193.85 18.92 USD |
-0.33
|
$52.8B 5.15B USD | $932.31K 91.01K USD | $192.9 18.83 USD | $196.35 19.17 USD | $52.8B 5.15B USD | 35.69 | $5.43 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $625.5 61.06 USD |
-0.79
|
$36.83B 3.59B USD | $85.17K 8.31K USD | $620.5 60.57 USD | $645 62.96 USD | $36.83B 3.59B USD | 86.99 | $7.19 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $245 23.92 USD |
+1.66
|
$36.78B 3.59B USD | $94.55K 9.23K USD | $240.5 23.48 USD | $247.5 24.16 USD | $36.78B 3.59B USD | 110.36 | $2.22 0.22 USD | |
| AddLife AB (publ) ALIF-B.ST | $186.8 18.23 USD |
-1.89
|
$22.76B 2.22B USD | $155.45K 15.17K USD | $186.8 18.23 USD | $193.9 18.93 USD | $22.76B 2.22B USD | 74.42 | $2.51 0.25 USD | |
| Vitrolife AB (publ) VITR.ST | $159 15.52 USD |
+0.57
|
$21.54B 2.1B USD | $83.51K 8.15K USD | $158 15.42 USD | $162.2 15.83 USD | $21.54B 2.1B USD | 43.32 | $3.67 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $51.85 5.06 USD |
+0.48
|
$19.81B 1.93B USD | $800.04K 78.09K USD | $51.3 5.01 USD | $52.3 5.11 USD | $19.81B 1.93B USD | 19.06 | $2.72 0.27 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $37.62 3.67 USD |
-2.94
|
$19.71B 1.92B USD | $196.03K 19.13K USD | $37.12 3.62 USD | $39.06 3.81 USD | $19.71B 1.92B USD | 85.50 | $0.44 0.04 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $281.6 27.49 USD |
-4.54
|
$18.55B 1.81B USD | $169.28K 16.52K USD | $281.4 27.47 USD | $295.8 28.87 USD | $18.55B 1.81B USD | 153.87 | $1.83 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $172 16.79 USD |
-2.38
|
$15.23B 1.49B USD | $247.09K 24.12K USD | $171.9 16.78 USD | $179.8 17.55 USD | $15.23B 1.49B USD | 0 | -$2.01 -0.1 USD | |
| Biotage AB (publ) BIOT.ST | $141.5 13.81 USD |
+0.07
|
$11.33B 1.11B USD | $802.91K 78.37K USD | $141.4 13.8 USD | $142.2 13.88 USD | $11.33B 1.11B USD | 44.49 | $3.18 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $106.2 10.37 USD |
+3.91
|
$10.74B 1.05B USD | $218.97K 21.37K USD | $102.6 10.02 USD | $106.8 10.43 USD | $10.74B 1.05B USD | 34.70 | $3.06 0.3 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $308 30.06 USD |
-0.96
|
$10.56B 1.03B USD | $122.18K 11.93K USD | $302 29.48 USD | $314 30.65 USD | $10.56B 1.03B USD | 51.85 | $5.94 0.58 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $324.6 31.68 USD |
-0.92
|
$10.22B 998.06M USD | $44.49K 4.34K USD | $321.2 31.35 USD | $330 32.21 USD | $10.22B 998.06M USD | 75.13 | $4.32 0.42 USD | |
| Attendo AB (publ) ATT.ST | $60.8 5.93 USD |
-1.62
|
$9.09B 887.2M USD | $198.89K 19.41K USD | $60.6 5.92 USD | $62.1 6.06 USD | $9.09B 887.2M USD | 18.25 | $3.33 0.33 USD | |
| Ambea AB (publ) AMBEA.ST | $107.7 10.51 USD |
0
|
$8.82B 860.52M USD | $146.79K 14.33K USD | $106.7 10.42 USD | $108.4 10.58 USD | $8.82B 860.52M USD | 14.65 | $7.35 0.72 USD | |
| Arjo AB (publ) ARJO-B.ST | $31.78 3.1 USD |
+0.89
|
$8.66B 844.92M USD | $412.66K 40.28K USD | $31.42 3.07 USD | $31.96 3.12 USD | $8.66B 844.92M USD | 18.80 | $1.69 0.16 USD | |
| Synsam AB (publ) SYNSAM.ST | $50.5 4.93 USD |
-0.79
|
$7.3B 712.37M USD | $114.21K 11.15K USD | $50.3 4.91 USD | $51.4 5.02 USD | $7.3B 712.37M USD | 20.36 | $2.48 0.24 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $143 13.96 USD |
-4.98
|
$7.3B 712.25M USD | $107.89K 10.53K USD | $142.9 13.95 USD | $151.4 14.78 USD | $7.3B 712.25M USD | 55.64 | $2.57 0.25 USD | |
| Swedencare AB (publ) SECARE.ST | $40.4 3.94 USD |
-1.46
|
$6.42B 626.48M USD | $226.56K 22.11K USD | $39.8 3.88 USD | $41.1 4.01 USD | $6.42B 626.48M USD | 69.65 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $35.12 3.43 USD |
-0.9
|
$2.48B 241.94M USD | $50.46K 4.93K USD | $34.84 3.4 USD | $36.06 3.52 USD | $2.48B 241.94M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $32.95 3.22 USD |
+0.3
|
$2.17B 211.65M USD | $45.65K 4.46K USD | $32.65 3.19 USD | $34.1 3.33 USD | $2.17B 211.65M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.07 0.79 USD |
+2.93
|
$1.89B 184.79M USD | $290.47K 28.35K USD | $7.89 0.77 USD | $8.25 0.81 USD | $1.89B 184.79M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $36.8 3.59 USD |
-0.14
|
$1.84B 179.18M USD | $100.85K 9.84K USD | $36.55 3.57 USD | $37.1 3.62 USD | $1.84B 179.18M USD | 12.82 | $2.87 0.28 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $25.1 2.45 USD |
-1.1
|
$1.65B 160.75M USD | $114.67K 11.19K USD | $24.8 2.42 USD | $26.26 2.56 USD | $1.65B 160.75M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $24 2.34 USD |
-2.83
|
$1.57B 153.37M USD | $53.91K 5.26K USD | $23.55 2.3 USD | $24.95 2.44 USD | $1.57B 153.37M USD | 48.00 | $0.5 0.05 USD | |
| OssDsign AB (publ) OSSD.ST | $14.28 1.39 USD |
+0.28
|
$1.39B 136.13M USD | $825.65K 80.59K USD | $14 1.37 USD | $15.36 1.5 USD | $1.39B 136.13M USD | 0 | -$0.5 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $13.46 1.31 USD |
-1.17
|
$1.34B 130.52M USD | $334.81K 32.68K USD | $13.24 1.29 USD | $13.9 1.36 USD | $1.34B 130.52M USD | 0 | -$0.56 -0.05 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.65 0.36 USD |
-4.82
|
$1.31B 127.99M USD | $639.67K 62.44K USD | $3.61 0.35 USD | $3.88 0.38 USD | $1.31B 127.99M USD | 0 | -$1 -0.09 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.11 0.89 USD |
-0.98
|
$1.21B 117.79M USD | $182.58K 17.82K USD | $9.02 0.88 USD | $9.3 0.91 USD | $1.21B 117.79M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $7.92 0.77 USD |
-1.98
|
$1.08B 105.21M USD | $365.85K 35.71K USD | $7.89 0.77 USD | $8.45 0.82 USD | $1.08B 105.21M USD | 4.50 | $1.76 0.17 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.48 0.34 USD |
+10.13
|
$844.72M 82.45M USD | $94.34K 9.21K USD | $3.08 0.3 USD | $3.52 0.34 USD | $844.72M 82.45M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $5.2 0.51 USD |
+1.96
|
$692.72M 67.62M USD | $99.41K 9.7K USD | $4.99 0.49 USD | $5.2 0.51 USD | $692.72M 67.62M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.53 0.05 USD |
-1.87
|
$676.19M 66M USD | $1.62M 158.15K USD | $0.53 0.05 USD | $0.54 0.05 USD | $676.19M 66M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.39 0.14 USD |
+0.14
|
$448.21M 43.75M USD | $483.82K 47.23K USD | $1.39 0.14 USD | $1.45 0.14 USD | $448.21M 43.75M USD | 7.31 | $0.19 0.02 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.96 0.19 USD |
+5.04
|
$414.08M 40.42M USD | $478K 46.66K USD | $1.89 0.18 USD | $2 0.2 USD | $414.08M 40.42M USD | 0 | -$1.71 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.27 0.03 USD |
-8.5
|
$409.09M 39.93M USD | $44.69M 4.36M USD | $0.27 0.03 USD | $0.2999 0.03 USD | $409.09M 39.93M USD | 0 | -$0.22 -0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $1.19 0.12 USD |
-6.3
|
$405.57M 39.59M USD | $2.38M 232.25K USD | $1.14 0.11 USD | $1.3 0.13 USD | $405.57M 39.59M USD | 0 | -$0.88 -0.08 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.56 0.74 USD |
+5.29
|
$392.13M 38.28M USD | $39.52K 3.86K USD | $7.3 0.71 USD | $7.86 0.77 USD | $392.13M 38.28M USD | 0 | -$1.5 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.56 0.15 USD |
-5.78
|
$388.83M 37.95M USD | $514.87K 50.26K USD | $1.5 0.15 USD | $1.63 0.16 USD | $388.83M 37.95M USD | 0 | -$0.88 -0.08 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.89 0.38 USD |
-0.38
|
$373.37M 36.45M USD | $520.9K 50.85K USD | $3.83 0.37 USD | $3.94 0.38 USD | $373.37M 36.45M USD | 0 | -$1.48 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $7.55 0.74 USD |
+2.72
|
$352.53M 34.41M USD | $151.64K 14.8K USD | $7.49 0.73 USD | $7.82 0.76 USD | $352.53M 34.41M USD | 0 | -$6.74 -0.6 USD | |
| Integrum AB (publ) INTEG-B.ST | $16.36 1.6 USD |
-3.08
|
$349.03M 34.07M USD | $70.68K 6.9K USD | $15.3 1.49 USD | $16.78 1.64 USD | $349.03M 34.07M USD | 0 | -$1.01 -0.09 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.94 0.19 USD |
-8.27
|
$304.4M 29.71M USD | $2.5M 244.38K USD | $1.74 0.17 USD | $2.08 0.2 USD | $304.4M 29.71M USD | 0 | -$0.18 -0.01 USD | |
| Xintela AB (publ) XINT.ST | $0.45 0.04 USD |
+13.35
|
$299.61M 29.25M USD | $543K 53K USD | $0.39 0.04 USD | $0.45 0.04 USD | $299.61M 29.25M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1 0.1 USD |
+1.63
|
$269.56M 26.31M USD | $156.7K 15.3K USD | $0.9799 0.1 USD | $1.02 0.1 USD | $269.56M 26.31M USD | 0 | -$0.08 -0.007 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5 0.49 USD |
+5.37
|
$235.01M 22.94M USD | $361.65K 35.3K USD | $4.79 0.47 USD | $5.19 0.51 USD | $235.01M 22.94M USD | 0 | -$0.51 -0.04 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2 0.02 USD |
0
|
$228.6M 22.31M USD | $1.46M 142.77K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $228.6M 22.31M USD | 0 | -$0.07 -0.006 USD | |
| Lipidor AB (publ) LIPI.ST | $0.28 0.03 USD |
+11.98
|
$228.16M 22.27M USD | $15.8M 1.54M USD | $0.2399 0.02 USD | $0.3099 0.03 USD | $228.16M 22.27M USD | 0 | -$0.03 -0.002 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.4 0.14 USD |
-13.9
|
$226.12M 22.07M USD | $1.55M 151.37K USD | $1.38 0.13 USD | $1.63 0.16 USD | $226.12M 22.07M USD | 0 | -$0.27 -0.02 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.51 0.25 USD |
-6.69
|
$221.62M 21.63M USD | $82.04K 8.01K USD | $2.42 0.24 USD | $2.64 0.26 USD | $221.62M 21.63M USD | 0 | -$0.46 -0.04 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0042 USD |
+3.53
|
$195.71M 19.1M USD | $24.79M 2.42M USD | $0.04 0.0039 USD | $0.04 0.0043 USD | $195.71M 19.1M USD | 0.22 | $0.2 0.02 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.27 0.03 USD |
-2.18
|
$189.79M 18.53M USD | $805.33K 78.61K USD | $0.26 0.03 USD | $0.28 0.03 USD | $189.79M 18.53M USD | 0 | -$0.11 -0.01 USD | |
| Dignitana AB (publ) DIGN.ST | $2.32 0.23 USD |
+1.75
|
$186.86M 18.24M USD | $71.21K 6.95K USD | $2.27 0.22 USD | $2.4 0.23 USD | $186.86M 18.24M USD | 0 | -$0.25 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.9 0.19 USD |
+1.82
|
$169.41M 16.54M USD | $124.57K 12.16K USD | $1.8 0.18 USD | $1.94 0.19 USD | $169.41M 16.54M USD | 0 | -$0.31 -0.03 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.61 0.25 USD |
+3.98
|
$157.84M 15.41M USD | $7.99K 779.44 USD | $2.1 0.2 USD | $2.64 0.26 USD | $157.84M 15.41M USD | 0 | -$0.72 -0.07 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4199 0.04 USD |
-0.95
|
$140.39M 13.7M USD | $1.17K 113.82 USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $140.39M 13.7M USD | 0 | -$0.34 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.5899 0.06 USD |
+0.34
|
$136.37M 13.31M USD | $6.43K 627.65 USD | $0.5699 0.06 USD | $0.5999 0.06 USD | $136.37M 13.31M USD | 0 | -$0.18 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.93 0.09 USD |
-3.93
|
$134.63M 13.14M USD | $733.99K 71.65K USD | $0.8699 0.08 USD | $1.01 0.1 USD | $134.63M 13.14M USD | 0 | -$0.38 -0.03 USD | |
| Kancera AB (publ) KAN.ST | $1.05 0.1 USD |
-0.57
|
$127.49M 12.44M USD | $119.73K 11.69K USD | $1.02 0.1 USD | $1.11 0.11 USD | $127.49M 12.44M USD | 0 | -$0.39 -0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.1 0.0098 USD |
+8.84
|
$124.25M 12.13M USD | $16.35M 1.6M USD | $0.08999 0.0090 USD | $0.1 0.01 USD | $124.25M 12.13M USD | 0 | -$0.09 -0.008 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4 0.04 USD |
+4.79
|
$123.81M 12.09M USD | $6.26M 611.53K USD | $0.3599 0.04 USD | $0.4299 0.04 USD | $123.81M 12.09M USD | 0 | -$0.93 -0.09 USD | |
| Toleranzia AB TOL.ST | $0.45 0.04 USD |
+1.82
|
$121.12M 11.82M USD | $7.57K 738.93 USD | $0.44 0.04 USD | $0.45 0.04 USD | $121.12M 11.82M USD | 14.90 | $0.03 0.002 USD | |
| Biosergen AB BIOSGN.ST | $0.4699 0.05 USD |
+9.37
|
$109.66M 10.7M USD | $661.76K 64.6K USD | $0.44 0.04 USD | $0.4799 0.05 USD | $109.66M 10.7M USD | 0 | -$0.08 -0.007 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.26 0.12 USD |
-3.09
|
$98.81M 9.65M USD | $7.66K 748 USD | $1.2 0.12 USD | $1.27 0.12 USD | $98.81M 9.65M USD | 0 | -$0.75 -0.07 USD | |
| Luxbright AB (publ) LXB.ST | $0.7299 0.07 USD |
-1.08
|
$82.49M 8.05M USD | $97.59K 9.53K USD | $0.7299 0.07 USD | $0.7399 0.07 USD | $82.49M 8.05M USD | 0 | -$0.17 -0.01 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.26 0.22 USD |
+3.2
|
$79.67M 7.78M USD | $64.32K 6.28K USD | $2.2 0.21 USD | $2.34 0.23 USD | $79.67M 7.78M USD | 75.33 | $0.03 0.002 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
-5.77
|
$78.83M 7.69M USD | $318.98K 31.14K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $78.83M 7.69M USD | 0 | -$0.08 -0.007 USD | |
| NextCell Pharma AB NXTCL.ST | $1.07 0.1 USD |
-0.93
|
$78.06M 7.62M USD | $153.27K 14.96K USD | $1.03 0.1 USD | $1.08 0.11 USD | $78.06M 7.62M USD | 0 | -$0.39 -0.03 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.77 0.07 USD |
+8.47
|
$75.1M 7.33M USD | $285.87K 27.9K USD | $0.7099 0.07 USD | $0.78 0.08 USD | $75.1M 7.33M USD | 0 | -$1.22 -0.1 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.84 0.28 USD |
-1.56
|
$72.76M 7.1M USD | $63.19K 6.17K USD | $2.69 0.26 USD | $2.84 0.28 USD | $72.76M 7.1M USD | 0 | -$4.3 -0.4 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-0.71
|
$72.62M 7.09M USD | $259.61K 25.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $72.62M 7.09M USD | 0 | -$0.11 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.7099 0.07 USD |
-12.35
|
$68.96M 6.73M USD | $210.06K 20.5K USD | $0.68 0.07 USD | $0.81 0.08 USD | $68.96M 6.73M USD | 0 | -$0.24 -0.02 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.19 0.02 USD |
+1.33
|
$66.16M 6.46M USD | $6.2K 604.71 USD | $0.19 0.02 USD | $0.2 0.02 USD | $66.16M 6.46M USD | 0 | -$0.11 -0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.89 0.38 USD |
-0.76
|
$65.83M 6.43M USD | $156.82K 15.31K USD | $3.86 0.38 USD | $4.06 0.4 USD | $65.83M 6.43M USD | 0 | -$1,128 -110.2 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08 0.0080 USD |
-4.43
|
$51.26M 5M USD | $90.4K 8.82K USD | $0.08 0.0078 USD | $0.08999 0.0085 USD | $51.26M 5M USD | 0 | -$0.1 -0.009 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.15 0.21 USD |
+4.37
|
$50.19M 4.9M USD | $18.91K 1.85K USD | $2.1 0.2 USD | $2.2 0.21 USD | $50.19M 4.9M USD | 0 | -$0.59 -0.05 USD | |
| 2cureX AB (publ) 2CUREX.ST | $1.99 0.19 USD |
-0.75
|
$49.83M 4.86M USD | $470.55K 45.93K USD | $1.81 0.18 USD | $2.45 0.24 USD | $49.83M 4.86M USD | 0 | -$0.13 -0.01 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.44 0.04 USD |
-4.57
|
$31.17M 3.04M USD | $217.9K 21.27K USD | $0.4099 0.04 USD | $0.4899 0.05 USD | $31.17M 3.04M USD | 0 | -$0.26 -0.02 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.22 0.22 USD |
+2.78
|
$27.72M 2.71M USD | $33.33K 3.25K USD | $2.04 0.2 USD | $2.22 0.22 USD | $27.72M 2.71M USD | 0 | -$0.61 -0.05 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4699 0.05 USD |
+16.3
|
$20.96M 2.05M USD | $595.58K 58.14K USD | $0.4 0.04 USD | $0.52 0.05 USD | $20.96M 2.05M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0098 USD |
+4.12
|
$19.52M 1.91M USD | $2.08M 202.93K USD | $0.1 0.0094 USD | $0.11 0.01 USD | $19.52M 1.91M USD | 0 | -$0.18 -0.01 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.008399 0.00081 USD |
-7.69
|
$18.85M 1.84M USD | $6.05M 590.53K USD | $0.0082 0.00080 USD | $0.0091 0.00088 USD | $18.85M 1.84M USD | 0 | -$0.02 -0.001 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0046 USD |
+6.25
|
$11.24M 1.1M USD | $151.8K 14.82K USD | $0.05 0.0044 USD | $0.05 0.0046 USD | $11.24M 1.1M USD | 0 | -$0.1 -0.009 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0012 USD |
-0.79
|
$10.55M 1.03M USD | $4.85M 473.51K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $10.55M 1.03M USD | 1.25 | $0.01 0.0009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0041 USD |
+10.26
|
$5.87M 572.78K USD | $566.71K 55.32K USD | $0.04 0.0036 USD | $0.05 0.0048 USD | $5.87M 572.78K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0018 USD |
+19.02
|
$4.55M 444.56K USD | $3.74M 365.31K USD | $0.02 0.0014 USD | $0.02 0.0019 USD | $4.55M 444.56K USD | 0 | -$0.23 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $194 18.94 USD |
-0.51
|
$4.63B 451.67M USD | $10.82K 1.06K USD | $192.6 18.8 USD | $194.6 19 USD | $4.63B 451.67M USD | 30.40 | $6.38 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $213 20.79 USD |
+0.95
|
$1.91B 186.82M USD | $7.64K 745.86 USD | $204 19.91 USD | $217 21.18 USD | $1.91B 186.82M USD | 31.64 | $6.73 0.66 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $111.2 10.85 USD |
-4.3
|
$1.84B 179.69M USD | $46.94K 4.58K USD | $108.8 10.62 USD | $117.2 11.44 USD | $1.84B 179.69M USD | 0 | -$4.24 -0.4 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Paxman AB (publ) PAX.ST | $76.6 7.48 USD |
-1.29
|
$1.6B 156.37M USD | $25.4K 2.48K USD | $76 7.42 USD | $81.6 7.97 USD | $1.6B 156.37M USD | 36.30 | $2.11 0.21 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}