País: Suécia Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (166)
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (166)
Saúde (166)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (40)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,365.5 133.29 USD |
+0.55
|
$2.12T 206.63B USD | $49.24K 4.81K USD | $1,365 133.24 USD | $1,381 134.8 USD | $2.12T 206.63B USD | 28.32 | $48.21 4.71 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $280.6 27.39 USD |
+1.37
|
$96.37B 9.41B USD | $21.67K 2.12K USD | $279.4 27.27 USD | $282.2 27.55 USD | $96.37B 9.41B USD | 24.54 | $11.43 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $336.4 32.84 USD |
+1.33
|
$64.81B 6.33B USD | $6.73K 657.22 USD | $336 32.8 USD | $339.2 33.11 USD | $64.81B 6.33B USD | 115.20 | $2.92 0.29 USD | |
| Getinge AB (publ) GETI-B.ST | $189.1 18.46 USD |
+3.56
|
$51.51B 5.03B USD | $190.14K 18.56K USD | $186.95 18.25 USD | $189.2 18.47 USD | $51.51B 5.03B USD | 34.88 | $5.42 0.53 USD | |
| Medicover AB (publ) MCOV-B.ST | $239.5 23.38 USD |
+1.48
|
$35.96B 3.51B USD | $10.92K 1.07K USD | $235.5 22.99 USD | $240.5 23.48 USD | $35.96B 3.51B USD | 105.50 | $2.27 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $605 59.06 USD |
+1.94
|
$35.48B 3.46B USD | $18.35K 1.79K USD | $598.5 58.42 USD | $606 59.15 USD | $35.48B 3.46B USD | 65.76 | $9.2 0.9 USD | |
| AddLife AB (publ) ALIF-B.ST | $182.4 17.8 USD |
+2.93
|
$22.23B 2.17B USD | $35.05K 3.42K USD | $178.6 17.43 USD | $182.7 17.83 USD | $22.23B 2.17B USD | 72.38 | $2.52 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $41.6 4.06 USD |
+1.46
|
$21.54B 2.1B USD | $7.48K 730.24 USD | $41.54 4.05 USD | $41.98 4.1 USD | $21.54B 2.1B USD | 92.44 | $0.45 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $139.2 13.59 USD |
+2.35
|
$18.85B 1.84B USD | $14.92K 1.46K USD | $137.5 13.42 USD | $139.5 13.62 USD | $18.85B 1.84B USD | 37.92 | $3.67 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.24 4.81 USD |
+3.01
|
$18.81B 1.84B USD | $151.29K 14.77K USD | $48.5 4.73 USD | $49.3 4.81 USD | $18.81B 1.84B USD | 79.41 | $0.62 0.06 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $273 26.65 USD |
+2.63
|
$17.98B 1.76B USD | $17.65K 1.72K USD | $269.4 26.3 USD | $275 26.84 USD | $17.98B 1.76B USD | 148.36 | $1.84 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $175.5 17.13 USD |
-0.23
|
$15.54B 1.52B USD | $57.1K 5.57K USD | $174.7 17.05 USD | $179.1 17.48 USD | $15.54B 1.52B USD | 17.23 | $10.18 0.99 USD | |
| Biotage AB (publ) BIOT.ST | $143 13.96 USD |
+0.56
|
$11.45B 1.12B USD | $7.97K 777.97 USD | $142 13.86 USD | $143 13.96 USD | $11.45B 1.12B USD | 44.82 | $3.19 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $331 32.31 USD |
+1.38
|
$11.35B 1.11B USD | $18.3K 1.79K USD | $324.5 31.68 USD | $333 32.5 USD | $11.35B 1.11B USD | 50.68 | $6.53 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $100.8 9.84 USD |
+2.44
|
$10.2B 995.37M USD | $15.78K 1.54K USD | $99.65 9.73 USD | $101.3 9.89 USD | $10.2B 995.37M USD | 32.94 | $3.06 0.3 USD | |
| Ambea AB (publ) AMBEA.ST | $115.8 11.3 USD |
+2.03
|
$9.74B 950.64M USD | $20.99K 2.05K USD | $113.3 11.06 USD | $115.8 11.3 USD | $9.74B 950.64M USD | 15.77 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $63.3 6.18 USD |
+1.61
|
$9.46B 923.68M USD | $60.98K 5.95K USD | $61.7 6.02 USD | $63.4 6.19 USD | $9.46B 923.68M USD | 19.00 | $3.33 0.33 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $284.2 27.74 USD |
+3.12
|
$9.08B 885.89M USD | $9.14K 891.79 USD | $283.4 27.66 USD | $287.2 28.03 USD | $9.08B 885.89M USD | 65.63 | $4.33 0.42 USD | |
| Arjo AB (publ) ARJO-B.ST | $33.78 3.3 USD |
+4.58
|
$8.8B 858.75M USD | $1.01M 98.96K USD | $32.96 3.22 USD | $34 3.32 USD | $8.8B 858.75M USD | 19.98 | $1.69 0.16 USD | |
| Synsam AB (publ) SYNSAM.ST | $53.7 5.24 USD |
+2.48
|
$7.76B 757.51M USD | $35.6K 3.48K USD | $53.1 5.18 USD | $53.7 5.24 USD | $7.76B 757.51M USD | 19.88 | $2.7 0.26 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $148.9 14.53 USD |
+2.69
|
$7.6B 741.64M USD | $4.55K 444.43 USD | $147.6 14.41 USD | $150 14.64 USD | $7.6B 741.64M USD | 53.94 | $2.76 0.27 USD | |
| Swedencare AB (publ) SECARE.ST | $40.85 3.99 USD |
+1.36
|
$6.6B 644.46M USD | $18.47K 1.8K USD | $40.65 3.97 USD | $41.6 4.06 USD | $6.6B 644.46M USD | 70.43 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $34.4 3.36 USD |
+3.74
|
$2.48B 242.13M USD | $18.95K 1.85K USD | $34.42 3.36 USD | $34.54 3.37 USD | $2.48B 242.13M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $36.55 3.57 USD |
+0.14
|
$2.41B 234.77M USD | $5.45K 532.09 USD | $36.55 3.57 USD | $37.25 3.64 USD | $2.41B 234.77M USD | 0 | -$7.12 -0.6 USD | |
| Genovis AB (publ.) GENO.ST | $27.5 2.68 USD |
+5.16
|
$1.89B 184.13M USD | $6.74K 657.71 USD | $26.25 2.56 USD | $27.5 2.68 USD | $1.89B 184.13M USD | 76.38 | $0.36 0.04 USD | |
| Humana AB (publ) HUM.ST | $37.45 3.66 USD |
+2.32
|
$1.87B 182.34M USD | $45.48K 4.44K USD | $36.8 3.59 USD | $37.45 3.66 USD | $1.87B 182.34M USD | 9.67 | $3.87 0.38 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.79 0.76 USD |
+1.83
|
$1.83B 178.37M USD | $51.36K 5.01K USD | $7.66 0.75 USD | $7.7 0.75 USD | $1.83B 178.37M USD | 0 | -$1.99 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.24 0.41 USD |
+6.94
|
$1.59B 155.43M USD | $130.84K 12.77K USD | $4.04 0.39 USD | $4.24 0.41 USD | $1.59B 155.43M USD | 0 | -$1 -0.09 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.04 2.35 USD |
+1.18
|
$1.58B 153.96M USD | $88.67K 8.65K USD | $23.46 2.29 USD | $24.2 2.36 USD | $1.58B 153.96M USD | 0 | -$9.25 -0.9 USD | |
| OssDsign AB (publ) OSSD.ST | $12.62 1.23 USD |
+1.77
|
$1.38B 134.47M USD | $111.28K 10.86K USD | $12.4 1.21 USD | $12.8 1.25 USD | $1.38B 134.47M USD | 0 | -$0.51 -0.04 USD | |
| Saniona AB (publ) SANION.ST | $10.04 0.98 USD |
+4.58
|
$1.37B 133.37M USD | $191.93K 18.73K USD | $9.6 0.94 USD | $10.04 0.98 USD | $1.37B 133.37M USD | 5.01 | $2 0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.6 0.94 USD |
+2.78
|
$1.34B 130.64M USD | $222.38K 21.71K USD | $9.39 0.92 USD | $9.67 0.94 USD | $1.34B 130.64M USD | 0 | -$1.69 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10 0.98 USD |
+1.63
|
$993.37M 96.97M USD | $17.93K 1.75K USD | $9.78 0.95 USD | $10 0.98 USD | $993.37M 96.97M USD | 0 | -$0.56 -0.05 USD | |
| Senzime AB (publ) SEZI.ST | $5.1 0.5 USD |
+2.1
|
$679.4M 66.32M USD | $40.46K 3.95K USD | $5.1 0.5 USD | $5.25 0.51 USD | $679.4M 66.32M USD | 0 | -$1.01 -0.09 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.76 0.27 USD |
-3.16
|
$669.95M 65.4M USD | $18.55K 1.81K USD | $2.75 0.27 USD | $2.76 0.27 USD | $669.95M 65.4M USD | 0 | -$0.24 -0.02 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
-2.26
|
$556.63M 54.33M USD | $326.35K 31.86K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $556.63M 54.33M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.68 0.16 USD |
+5.93
|
$531.57M 51.89M USD | $245.76K 23.99K USD | $1.61 0.16 USD | $1.68 0.16 USD | $531.57M 51.89M USD | 15.27 | $0.11 0.01 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.36 0.43 USD |
+1.63
|
$418.54M 40.85M USD | $377.09K 36.81K USD | $4.3 0.42 USD | $4.43 0.43 USD | $418.54M 40.85M USD | 0 | -$1.22 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.49 0.83 USD |
+5.01
|
$396.19M 38.67M USD | $9.53K 929.86 USD | $8.1 0.79 USD | $8.8 0.86 USD | $396.19M 38.67M USD | 0 | -$6.57 -0.6 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.13 0.21 USD |
-5.76
|
$391.1M 38.18M USD | $961.67K 93.87K USD | $2.07 0.2 USD | $2.23 0.22 USD | $391.1M 38.18M USD | 0 | -$0.22 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
+6.14
|
$381.52M 37.24M USD | $4.17M 406.98K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $381.52M 37.24M USD | 4.98 | $0.05 0.004 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0049 USD |
-10.7
|
$366.49M 35.77M USD | $60.21M 5.88M USD | $0.05 0.0047 USD | $0.05999 0.0055 USD | $366.49M 35.77M USD | 0.25 | $0.2 0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9799 0.1 USD |
-0.2
|
$332.97M 32.5M USD | $54.68K 5.34K USD | $0.9499 0.09 USD | $0.9799 0.1 USD | $332.97M 32.5M USD | 0 | -$0.71 -0.06 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.49 0.15 USD |
+2.48
|
$314.36M 30.69M USD | $153K 14.93K USD | $1.45 0.14 USD | $1.49 0.15 USD | $314.36M 30.69M USD | 0 | -$1.25 -0.1 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $7.98 0.78 USD |
+2.05
|
$309.89M 30.25M USD | $19.01K 1.86K USD | $7.84 0.77 USD | $7.98 0.78 USD | $309.89M 30.25M USD | 0 | -$8.16 -0.7 USD | |
| Xintela AB (publ) XINT.ST | $0.4299 0.04 USD |
+1.91
|
$301.94M 29.47M USD | $20.06K 1.96K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $301.94M 29.47M USD | 0 | -$0.07 -0.006 USD | |
| Acarix AB (publ) ACARIX.ST | $0.26 0.03 USD |
-1.14
|
$292.06M 28.51M USD | $632.58K 61.75K USD | $0.25 0.02 USD | $0.27 0.03 USD | $292.06M 28.51M USD | 0 | -$0.06 -0.005 USD | |
| Cantargia AB (publ) CANTA.ST | $1.17 0.11 USD |
+0.17
|
$289.88M 28.3M USD | $88.89K 8.68K USD | $1.14 0.11 USD | $1.2 0.12 USD | $289.88M 28.3M USD | 0 | -$0.87 -0.08 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $3 0.29 USD |
0
|
$264.89M 25.86M USD | $41.41K 4.04K USD | $2.94 0.29 USD | $3 0.29 USD | $264.89M 25.86M USD | 0 | -$0.41 -0.04 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.26 0.51 USD |
+3.75
|
$255.3M 24.92M USD | $30.84K 3.01K USD | $5.11 0.5 USD | $5.45 0.53 USD | $255.3M 24.92M USD | 0 | -$0.47 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9 0.09 USD |
-0.88
|
$243.12M 23.73M USD | $20.62K 2.01K USD | $0.9 0.09 USD | $0.91 0.09 USD | $243.12M 23.73M USD | 0 | -$0.08 -0.007 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2 0.02 USD |
+10.47
|
$241.36M 23.56M USD | $7.98M 778.5K USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $241.36M 23.56M USD | 0 | -$0.09 -0.008 USD | |
| Kancera AB (publ) KAN.ST | $1.87 0.18 USD |
+1.52
|
$230.3M 22.48M USD | $30.75K 3K USD | $1.85 0.18 USD | $1.85 0.18 USD | $230.3M 22.48M USD | 0 | -$0.37 -0.03 USD | |
| Initiator Pharma A/S INIT.ST | $4 0.39 USD |
0
|
$226.88M 22.15M USD | $2.01K 196.2 USD | $4 0.39 USD | $4 0.39 USD | $226.88M 22.15M USD | 0 | -$0.3 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.88 0.09 USD |
-3.77
|
$173.42M 16.93M USD | $183.08K 17.87K USD | $0.8699 0.09 USD | $0.9 0.09 USD | $173.42M 16.93M USD | 0 | -$0.26 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.66 0.16 USD |
-2.35
|
$173.18M 16.9M USD | $82.73K 8.08K USD | $1.65 0.16 USD | $1.71 0.17 USD | $173.18M 16.9M USD | 0 | -$0.26 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.14 0.21 USD |
-6.14
|
$172.36M 16.82M USD | $3.6K 351.5 USD | $2.14 0.21 USD | $2.14 0.21 USD | $172.36M 16.82M USD | 0 | -$0.2 -0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.79 0.47 USD |
+3.25
|
$148.07M 14.45M USD | $162.37K 15.85K USD | $4.67 0.46 USD | $4.72 0.46 USD | $148.07M 14.45M USD | 0 | -$1,128 -110.2 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.26 0.22 USD |
-8.87
|
$136.67M 13.34M USD | $98 9.57 USD | $2.26 0.22 USD | $2.26 0.22 USD | $136.67M 13.34M USD | 0 | -$0.92 -0.08 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.44 0.04 USD |
+1.96
|
$135.14M 13.19M USD | $172.3K 16.82K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $135.14M 13.19M USD | 0 | -$1.1 -0.1 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.67 0.16 USD |
-5.11
|
$131.48M 12.83M USD | $11.4K 1.11K USD | $1.55 0.15 USD | $1.69 0.16 USD | $131.48M 12.83M USD | 0 | -$0.64 -0.06 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
+3.49
|
$130.24M 12.71M USD | $5.64K 550.24 USD | $0.38 0.04 USD | $0.39 0.04 USD | $130.24M 12.71M USD | 0 | -$0.34 -0.03 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4699 0.05 USD |
+0.21
|
$127.35M 12.43M USD | $980.71K 95.73K USD | $0.46 0.04 USD | $0.4699 0.05 USD | $127.35M 12.43M USD | 0 | -$0.04 -0.003 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.53 0.05 USD |
0
|
$124.46M 12.15M USD | $305.51K 29.82K USD | $0.53 0.05 USD | $0.53 0.05 USD | $124.46M 12.15M USD | 0 | -$0.05 -0.004 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.2399 0.02 USD |
+13.81
|
$120.64M 11.78M USD | $70.56K 6.89K USD | $0.22 0.02 USD | $0.25 0.02 USD | $120.64M 11.78M USD | 0 | -$0.09 -0.008 USD | |
| NextCell Pharma AB NXTCL.ST | $1.01 0.1 USD |
+3.93
|
$115.42M 11.27M USD | $91.17K 8.9K USD | $0.9699 0.09 USD | $1.01 0.1 USD | $115.42M 11.27M USD | 0 | -$0.39 -0.03 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.68 0.36 USD |
+40.46
|
$106.83M 10.43M USD | $440.56K 43K USD | $2.7 0.26 USD | $3.68 0.36 USD | $106.83M 10.43M USD | 0 | -$0.18 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2899 0.03 USD |
+5.95
|
$99.24M 9.69M USD | $77.96K 7.61K USD | $0.28 0.03 USD | $0.2899 0.03 USD | $99.24M 9.69M USD | 0 | -$0.1 -0.009 USD | |
| Luxbright AB (publ) LXB.ST | $0.6899 0.07 USD |
0
|
$80.91M 7.9M USD | $93.2K 9.1K USD | $0.6899 0.07 USD | $0.6899 0.07 USD | $80.91M 7.9M USD | 0 | -$0.16 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
0
|
$79.87M 7.8M USD | $5.82K 567.62 USD | $0.26 0.03 USD | $0.26 0.03 USD | $79.87M 7.8M USD | 0 | -$0.07 -0.006 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.2399 0.02 USD |
-4.2
|
$75.37M 7.36M USD | $451.56K 44.08K USD | $0.23 0.02 USD | $0.28 0.03 USD | $75.37M 7.36M USD | 0 | -$0.11 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.78 0.27 USD |
-1.94
|
$71.34M 6.96M USD | $2.74K 267.46 USD | $2.78 0.27 USD | $2.84 0.28 USD | $71.34M 6.96M USD | 0 | -$3.12 -0.3 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.7299 0.07 USD |
-1.09
|
$71.19M 6.95M USD | $259 25.28 USD | $0.7299 0.07 USD | $0.7299 0.07 USD | $71.19M 6.95M USD | 0 | -$0.95 -0.09 USD | |
| Kontigo Care AB (publ) KONT.ST | $1.99 0.19 USD |
-0.5
|
$70.85M 6.92M USD | $2K 195.22 USD | $1.99 0.19 USD | $1.99 0.19 USD | $70.85M 6.92M USD | 199.00 | $0.01 0.0009 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4299 0.04 USD |
-0.23
|
$63.11M 6.16M USD | $36.55K 3.57K USD | $0.4299 0.04 USD | $0.44 0.04 USD | $63.11M 6.16M USD | 0 | -$0.27 -0.02 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.08999 0.0092 USD |
+10.12
|
$61.85M 6.04M USD | $18.96K 1.85K USD | $0.08999 0.0084 USD | $0.08999 0.0092 USD | $61.85M 6.04M USD | 0 | -$0.11 -0.01 USD | |
| Iconovo AB (publ) ICO.ST | $1.98 0.19 USD |
-4.13
|
$46.29M 4.52M USD | $74.12K 7.23K USD | $1.95 0.19 USD | $2.15 0.21 USD | $46.29M 4.52M USD | 0 | -$2.18 -0.2 USD | |
| Aino Health AB (publ) AINO.ST | $0.22 0.02 USD |
0
|
$45.41M 4.43M USD | $55.87K 5.45K USD | $0.22 0.02 USD | $0.22 0.02 USD | $45.41M 4.43M USD | 0 | -$0.1 -0.009 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.28 0.12 USD |
+2.81
|
$43.75M 4.27M USD | $47.64K 4.65K USD | $1.23 0.12 USD | $1.5 0.15 USD | $43.75M 4.27M USD | 0 | -$3.32 -0.3 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.44 0.04 USD |
-1.33
|
$35.87M 3.5M USD | $4.44K 433.59 USD | $0.44 0.04 USD | $0.4799 0.05 USD | $35.87M 3.5M USD | 0 | -$0.3 -0.02 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.77 0.27 USD |
+1.84
|
$35.85M 3.5M USD | $11.62K 1.13K USD | $2.76 0.27 USD | $2.82 0.28 USD | $35.85M 3.5M USD | 0 | -$0.76 -0.07 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4299 0.04 USD |
-1.59
|
$19.96M 1.95M USD | $14.63K 1.43K USD | $0.4299 0.04 USD | $0.44 0.04 USD | $19.96M 1.95M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0092 USD |
-1.66
|
$18.36M 1.79M USD | $2.41M 235.23K USD | $0.1 0.0092 USD | $0.1 0.01 USD | $18.36M 1.79M USD | 0 | -$0.12 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0041 USD |
0
|
$11.15M 1.09M USD | $717.61K 70.05K USD | $0.04 0.0041 USD | $0.04 0.0041 USD | $11.15M 1.09M USD | 0.60 | $0.07 0.006 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0011 USD |
+0.85
|
$10.05M 980.69K USD | $413.64K 40.38K USD | $0.01 0.0011 USD | $0.01 0.0011 USD | $10.05M 980.69K USD | 1.18 | $0.01 0.0009 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003599 0.00035 USD |
0
|
$7.08M 690.61K USD | $12.86M 1.25M USD | $0.0035 0.00034 USD | $0.004 0.00039 USD | $7.08M 690.61K USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0046 USD |
0
|
$6.82M 666.03K USD | $100K 9.76K USD | $0.05 0.0046 USD | $0.05 0.0046 USD | $6.82M 666.03K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0013 USD |
+10.48
|
$3.22M 313.94K USD | $50K 4.88K USD | $0.01 0.0013 USD | $0.01 0.0013 USD | $3.22M 313.94K USD | 0 | -$0.24 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $187 18.25 USD |
+1.52
|
$4.46B 435.37M USD | $4.27K 416.41 USD | $187 18.25 USD | $194 18.94 USD | $4.46B 435.37M USD | 29.35 | $6.37 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Paxman AB (publ) PAX.ST | $81.6 7.97 USD |
+2.77
|
$1.9B 185.38M USD | $1.96K 191.32 USD | $80.4 7.85 USD | $81 7.91 USD | $1.9B 185.38M USD | 72.21 | $1.13 0.11 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $114 11.13 USD |
-1.89
|
$1.89B 184.21M USD | $1.7K 166.14 USD | $114 11.13 USD | $116.4 11.36 USD | $1.89B 184.21M USD | 0 | -$4.24 -0.4 USD | |
| Stille AB STIL.ST | $207 20.21 USD |
+1.97
|
$1.86B 181.56M USD | $198 19.33 USD | $203 19.82 USD | $207 20.21 USD | $1.86B 181.56M USD | 30.71 | $6.74 0.66 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}