Bolsa: BSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (107)
BSE (107)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (107)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $59.25 0.72 USD |
-1.77
|
$32.47B 392.79M USD | $836.6K 10.12K USD | $58.75 0.71 USD | $61.35 0.74 USD | $32.47B 392.79M USD | 24.68 | $2.4 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.22 0.2 USD |
-0.61
|
$15.34B 185.6M USD | $320.58K 3.88K USD | $16.03 0.19 USD | $16.55 0.2 USD | $15.34B 185.6M USD | 37.72 | $0.43 0.005 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,828.75 22.12 USD |
-0.08
|
$4.4T 53.19B USD | $107.87K 1.31K USD | $1,814.05 21.95 USD | $1,850.95 22.39 USD | $4.4T 53.19B USD | 38.31 | $47.73 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,100.5 73.81 USD |
+0.24
|
$1.62T 19.59B USD | $3.68K 44.52 USD | $6,049.15 73.18 USD | $6,151.15 74.42 USD | $1.62T 19.59B USD | 78.12 | $78.09 0.94 USD | |
| Cipla Limited CIPLA.BO | $1,525.7 18.46 USD |
-1.55
|
$1.25T 15.14B USD | $72.89K 881.9 USD | $1,513.35 18.31 USD | $1,553.15 18.79 USD | $1.25T 15.14B USD | 24.69 | $61.79 0.75 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,256.2 39.39 USD |
-1.76
|
$1.1T 13.33B USD | $1.26K 15.18 USD | $3,200 38.71 USD | $3,321.35 40.18 USD | $1.1T 13.33B USD | 59.17 | $55.03 0.67 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,090.5 13.19 USD |
-0.52
|
$1.07T 12.89B USD | $13.99K 169.24 USD | $1,083.5 13.11 USD | $1,125.95 13.62 USD | $1.07T 12.89B USD | 105.26 | $10.36 0.13 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,955.8 84.15 USD |
-0.09
|
$1T 12.1B USD | $3.09K 37.36 USD | $6,880.25 83.24 USD | $7,095 85.84 USD | $1T 12.1B USD | 76.33 | $91.12 1.1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,182.9 14.31 USD |
<0.01
|
$984.18B 11.91B USD | $83.28K 1.01K USD | $1,171.7 14.18 USD | $1,195 14.46 USD | $984.18B 11.91B USD | 18.38 | $64.35 0.78 USD | |
| Lupin Limited LUPIN.BO | $2,057.8 24.9 USD |
-1.76
|
$939.63B 11.37B USD | $5.94K 71.82 USD | $2,049 24.79 USD | $2,115 25.59 USD | $939.63B 11.37B USD | 32.78 | $62.76 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,212.1 14.66 USD |
-1.41
|
$713.86B 8.64B USD | $40.57K 490.84 USD | $1,205 14.58 USD | $1,247.9 15.1 USD | $713.86B 8.64B USD | 20.28 | $59.76 0.72 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,752.7 372.06 USD |
+2.93
|
$653.47B 7.91B USD | $213 2.58 USD | $29,778.85 360.27 USD | $30,860 373.35 USD | $653.47B 7.91B USD | 49.01 | $627.36 7.59 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,072.8 61.37 USD |
-0.76
|
$611.69B 7.4B USD | $382 4.62 USD | $5,056 61.17 USD | $5,124.5 62 USD | $611.69B 7.4B USD | 28.16 | $180.08 2.18 USD | |
| Fortis Healthcare Limited FORTIS.BO | $677.95 8.2 USD |
-1.27
|
$518.39B 6.27B USD | $43.37K 524.75 USD | $676 8.18 USD | $692.4 8.38 USD | $518.39B 6.27B USD | 66.66 | $10.17 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,852.45 34.51 USD |
-3.62
|
$483.22B 5.85B USD | $3.56K 43.05 USD | $2,844 34.41 USD | $2,956.95 35.77 USD | $483.22B 5.85B USD | 56.18 | $50.77 0.61 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,375.65 16.64 USD |
-0.35
|
$389.59B 4.71B USD | $5.44K 65.78 USD | $1,352.55 16.36 USD | $1,397 16.9 USD | $389.59B 4.71B USD | 0 | -$7.15 -0.08 USD | |
| Biocon Limited BIOCON.BO | $318.65 3.86 USD |
-0.95
|
$385.42B 4.66B USD | $24.68K 298.57 USD | $317.7 3.84 USD | $324.9 3.93 USD | $385.42B 4.66B USD | 47.41 | $6.72 0.08 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,760.25 21.3 USD |
+0.09
|
$357.56B 4.33B USD | $17.06K 206.43 USD | $1,728.4 20.91 USD | $1,792.95 21.69 USD | $357.56B 4.33B USD | 45.66 | $38.55 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,378.45 16.68 USD |
-1.3
|
$354.31B 4.29B USD | $5.83K 70.56 USD | $1,366.45 16.53 USD | $1,402.8 16.97 USD | $354.31B 4.29B USD | 48.07 | $28.67 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,584.35 31.27 USD |
-4.31
|
$337.37B 4.08B USD | $2.09K 25.31 USD | $2,558 30.95 USD | $2,700.8 32.68 USD | $337.37B 4.08B USD | 35.08 | $73.65 0.89 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $620.35 7.51 USD |
+2.74
|
$334.52B 4.05B USD | $38.11K 461.08 USD | $604.5 7.31 USD | $624.45 7.55 USD | $334.52B 4.05B USD | 93.42 | $6.64 0.08 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,135.65 13.74 USD |
+0.11
|
$289.1B 3.5B USD | $2.98K 36.05 USD | $1,126.55 13.63 USD | $1,150.45 13.92 USD | $289.1B 3.5B USD | 104.18 | $10.9 0.13 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $659.15 7.97 USD |
+0.27
|
$263.75B 3.19B USD | $29.04K 351.29 USD | $646.55 7.82 USD | $664.4 8.04 USD | $263.75B 3.19B USD | 75.76 | $8.7 0.11 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $509.15 6.16 USD |
+0.82
|
$263.14B 3.18B USD | $38.42K 464.85 USD | $497.15 6.01 USD | $513.7 6.21 USD | $263.14B 3.18B USD | 125.09 | $4.07 0.05 USD | |
| Poly Medicure Limited POLYMED.BO | $2,495.8 30.2 USD |
-2.93
|
$260.53B 3.15B USD | $1.67K 20.25 USD | $2,452.85 29.68 USD | $2,598.95 31.44 USD | $260.53B 3.15B USD | 76.91 | $32.45 0.39 USD | |
| Syngene International Limited SYNGENE.BO | $627.85 7.6 USD |
-0.83
|
$254.36B 3.08B USD | $24.03K 290.74 USD | $622.05 7.53 USD | $639.45 7.74 USD | $254.36B 3.08B USD | 50.75 | $12.37 0.15 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,577.15 19.08 USD |
-2.06
|
$245.53B 2.97B USD | $3.02K 36.57 USD | $1,570 18.99 USD | $1,627.95 19.7 USD | $245.53B 2.97B USD | 39.21 | $40.22 0.49 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,797 33.84 USD |
+1.1
|
$233.18B 2.82B USD | $2.91K 35.23 USD | $2,725.6 32.98 USD | $2,836 34.31 USD | $233.18B 2.82B USD | 47.84 | $58.46 0.71 USD | |
| Gland Pharma Limited GLAND.BO | $1,404.7 16.99 USD |
+0.45
|
$231.43B 2.8B USD | $3.85K 46.63 USD | $1,382.1 16.72 USD | $1,419.85 17.18 USD | $231.43B 2.8B USD | 32.89 | $42.7 0.52 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,309.35 15.84 USD |
+0.98
|
$212.75B 2.57B USD | $75.41K 912.27 USD | $1,284.45 15.54 USD | $1,352.9 16.37 USD | $212.75B 2.57B USD | 0 | -$13.08 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,369.85 101.26 USD |
-3.41
|
$209.25B 2.53B USD | $772 9.34 USD | $8,338 100.88 USD | $8,709.95 105.38 USD | $209.25B 2.53B USD | 217.39 | $38.5 0.47 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,492.1 18.05 USD |
+4.15
|
$203.2B 2.46B USD | $13.62K 164.73 USD | $1,432.7 17.33 USD | $1,538.35 18.61 USD | $203.2B 2.46B USD | 61.73 | $24.17 0.29 USD | |
| Pfizer Limited PFIZER.BO | $4,300.55 52.03 USD |
+0.06
|
$197.9B 2.39B USD | $1.19K 14.37 USD | $4,257.85 51.51 USD | $4,336 52.46 USD | $197.9B 2.39B USD | 31.94 | $134.61 1.63 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $877.05 10.61 USD |
+0.07
|
$172.4B 2.09B USD | $6.14K 74.33 USD | $854.75 10.34 USD | $888.95 10.75 USD | $172.4B 2.09B USD | 28.56 | $30.7 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,942.4 144.48 USD |
-0.79
|
$154.43B 1.87B USD | $2.46K 29.79 USD | $11,750 142.16 USD | $12,198.95 147.59 USD | $154.43B 1.87B USD | 51.02 | $234.07 2.83 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $841.45 10.18 USD |
-1.12
|
$152.41B 1.84B USD | $72.1K 872.27 USD | $837.3 10.13 USD | $863.95 10.45 USD | $152.41B 1.84B USD | 8.08 | $104.09 1.26 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $906.95 10.97 USD |
+1.08
|
$143.66B 1.74B USD | $3.7K 44.78 USD | $872.25 10.55 USD | $909.3 11 USD | $143.66B 1.74B USD | 22.98 | $39.45 0.48 USD | |
| Sanofi India Limited SANOFI.BO | $5,965.35 72.17 USD |
+0.56
|
$137.39B 1.66B USD | $286 3.46 USD | $5,875 71.08 USD | $6,019.9 72.83 USD | $137.39B 1.66B USD | 43.85 | $136.01 1.65 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $455.55 5.51 USD |
+0.13
|
$110.49B 1.34B USD | $20.48K 247.76 USD | $449 5.43 USD | $464.9 5.62 USD | $110.49B 1.34B USD | 23.04 | $19.77 0.24 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $689.2 8.34 USD |
+7.39
|
$108.98B 1.32B USD | $64.65K 782.15 USD | $650.05 7.86 USD | $698.45 8.45 USD | $108.98B 1.32B USD | 52.89 | $13.03 0.16 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $998.65 12.08 USD |
-0.13
|
$102.63B 1.24B USD | $12.28K 148.51 USD | $980 11.86 USD | $1,010.15 12.22 USD | $102.63B 1.24B USD | 72.47 | $13.78 0.17 USD | |
| Marksans Pharma Limited MARKSANS.BO | $223.6 2.71 USD |
+2.1
|
$101.33B 1.23B USD | $79.54K 962.35 USD | $215.4 2.61 USD | $226.1 2.74 USD | $101.33B 1.23B USD | 27.46 | $8.14 0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $800.85 9.69 USD |
-0.03
|
$95.84B 1.16B USD | $1.35K 16.34 USD | $793.65 9.6 USD | $812.9 9.83 USD | $95.84B 1.16B USD | 72.47 | $11.05 0.13 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,691.7 20.47 USD |
-0.64
|
$88.2B 1.07B USD | $4.21K 50.91 USD | $1,641.05 19.85 USD | $1,715 20.75 USD | $88.2B 1.07B USD | 57.15 | $29.6 0.36 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,064.8 61.28 USD |
-0.15
|
$84.07B 1.02B USD | $446 5.4 USD | $4,975.25 60.19 USD | $5,100 61.7 USD | $84.07B 1.02B USD | 35.58 | $142.32 1.72 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $572.05 6.92 USD |
+1.67
|
$79.75B 964.87M USD | $33.23K 402.06 USD | $547.75 6.63 USD | $580.45 7.02 USD | $79.75B 964.87M USD | 138.84 | $4.12 0.05 USD | |
| FDC Limited FDC.BO | $423 5.12 USD |
+0.67
|
$68.87B 833.2M USD | $1.14K 13.8 USD | $412.95 5 USD | $425.15 5.14 USD | $68.87B 833.2M USD | 25.31 | $16.71 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $630.7 7.63 USD |
-2.4
|
$63.19B 764.52M USD | $6.37K 77.01 USD | $628.4 7.6 USD | $654.75 7.92 USD | $63.19B 764.52M USD | 67.09 | $9.4 0.11 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,311.55 64.26 USD |
-4.48
|
$60.84B 736.12M USD | $8.17K 98.78 USD | $5,257 63.6 USD | $5,587 67.59 USD | $60.84B 736.12M USD | 28.16 | $188.56 2.28 USD | |
| Strides Pharma Science Limited STAR.BO | $636.45 7.7 USD |
-2.3
|
$59.9B 724.65M USD | $15.11K 182.78 USD | $630 7.62 USD | $661.35 8 USD | $59.9B 724.65M USD | 17.06 | $37.3 0.45 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $638.45 7.72 USD |
-0.98
|
$51.9B 627.85M USD | $16.92K 204.66 USD | $635.45 7.69 USD | $653.25 7.9 USD | $51.9B 627.85M USD | 29.50 | $21.64 0.26 USD | |
| Hikal Limited HIKAL.BO | $398.5 4.82 USD |
+2.75
|
$49.14B 594.46M USD | $37.47K 453.3 USD | $380.05 4.6 USD | $407.25 4.93 USD | $49.14B 594.46M USD | 65.75 | $6.06 0.07 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $895.35 10.83 USD |
+2.05
|
$47.45B 574.04M USD | $2.39K 28.85 USD | $870 10.53 USD | $903.1 10.93 USD | $47.45B 574.04M USD | 52.35 | $17.1 0.21 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $145.15 1.76 USD |
-0.55
|
$47.36B 573.02M USD | $20.63K 249.53 USD | $143.7 1.74 USD | $149 1.8 USD | $47.36B 573.02M USD | 0 | -$11.97 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $588.6 7.12 USD |
-2.49
|
$41.44B 501.37M USD | $2.64K 31.95 USD | $575 6.96 USD | $605 7.32 USD | $41.44B 501.37M USD | 0 | -$4.12 -0.04 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $394.2 4.77 USD |
-0.55
|
$36.34B 439.64M USD | $16.48K 199.42 USD | $392.95 4.75 USD | $403.8 4.89 USD | $36.34B 439.64M USD | 23.91 | $16.48 0.2 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $360.35 4.36 USD |
-1.7
|
$36.14B 437.18M USD | $1.75K 21.14 USD | $360 4.36 USD | $370 4.48 USD | $36.14B 437.18M USD | 44.05 | $8.18 0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $143.2 1.73 USD |
-0.66
|
$35.78B 432.93M USD | $32.59K 394.22 USD | $141.8 1.72 USD | $146 1.77 USD | $35.78B 432.93M USD | 311.30 | $0.46 0.005 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,091.85 25.31 USD |
<0.01
|
$34.6B 418.57M USD | $1.95K 23.64 USD | $2,080 25.16 USD | $2,184.6 26.43 USD | $34.6B 418.57M USD | 43.67 | $47.9 0.58 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $545.15 6.6 USD |
-1.37
|
$33.86B 409.61M USD | $25.18K 304.66 USD | $535.25 6.48 USD | $561 6.79 USD | $33.86B 409.61M USD | 0 | -$1.31 -0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $349.1 4.22 USD |
+0.1
|
$31.86B 385.48M USD | $14.1K 170.55 USD | $341.6 4.13 USD | $351.35 4.25 USD | $31.86B 385.48M USD | 21.00 | $16.62 0.2 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $193.4 2.34 USD |
+0.34
|
$30.32B 366.84M USD | $9.7K 117.31 USD | $192.35 2.33 USD | $217.5 2.63 USD | $30.32B 366.84M USD | 0 | -$7 -0.08 USD | |
| Suven Life Sciences Limited SUVEN.BO | $122.7 1.48 USD |
-3.8
|
$27.82B 336.52M USD | $35.79K 432.94 USD | $120.45 1.46 USD | $132 1.6 USD | $27.82B 336.52M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | $99.31 1.2 USD |
-0.49
|
$25.63B 310.04M USD | $20.65K 249.81 USD | $98.82 1.2 USD | $100.79 1.22 USD | $25.63B 310.04M USD | 8.11 | $12.24 0.15 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $712.55 8.62 USD |
-2.66
|
$23.64B 285.96M USD | $3.37K 40.78 USD | $709 8.58 USD | $746.4 9.03 USD | $23.64B 285.96M USD | 31.15 | $22.87 0.28 USD | |
| Vimta Labs Limited VIMTALABS.BO | $1,018.05 12.32 USD |
+1.76
|
$22.64B 273.86M USD | $14.59K 176.56 USD | $999.6 12.09 USD | $1,042.35 12.61 USD | $22.64B 273.86M USD | 42.01 | $24.23 0.29 USD | |
| Indoco Remedies Limited INDOCO.BO | $229.75 2.78 USD |
-1.18
|
$21.43B 259.24M USD | $1.22K 14.8 USD | $226.65 2.74 USD | $240.95 2.92 USD | $21.43B 259.24M USD | 0 | -$1.59 -0.01 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $239.55 2.9 USD |
+1.87
|
$21.24B 256.93M USD | $4.86K 58.82 USD | $234 2.83 USD | $246.4 2.98 USD | $21.24B 256.93M USD | 30.67 | $7.81 0.09 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $494.2 5.98 USD |
+0.11
|
$21.07B 254.96M USD | $1.15K 13.96 USD | $487.55 5.9 USD | $498.5 6.03 USD | $21.07B 254.96M USD | 0 | -$225.7 -2.7 USD | |
| Shalby Limited SHALBY.BO | $187.4 2.27 USD |
-1.13
|
$20.33B 245.99M USD | $2.93K 35.42 USD | $186.8 2.26 USD | $191.25 2.31 USD | $20.33B 245.99M USD | 65.29 | $2.87 0.03 USD | |
| Windlas Biotech Limited WINDLAS.BO | $968.85 11.72 USD |
+0.09
|
$20.31B 245.67M USD | $6.12K 74.04 USD | $950.6 11.5 USD | $980.8 11.87 USD | $20.31B 245.67M USD | 33.11 | $29.26 0.35 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $701.05 8.48 USD |
+1.19
|
$20.26B 245.1M USD | $1.46K 17.68 USD | $694.95 8.41 USD | $714.4 8.64 USD | $20.26B 245.1M USD | 41.14 | $17.04 0.21 USD | |
| Novartis India Limited NOVARTIND.BO | $792 9.58 USD |
+3.42
|
$19.56B 236.58M USD | $7.79K 94.21 USD | $769.5 9.31 USD | $800 9.68 USD | $19.56B 236.58M USD | 22.67 | $34.93 0.42 USD | |
| Tarsons Products Limited TARSONS.BO | $359.65 4.35 USD |
-0.65
|
$19.26B 233.02M USD | $2.9K 35.05 USD | $355.65 4.3 USD | $372 4.5 USD | $19.26B 233.02M USD | 64.10 | $5.61 0.07 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $64.28 0.78 USD |
-0.62
|
$18.99B 229.69M USD | $54.58K 660.34 USD | $64.02 0.77 USD | $66.9 0.81 USD | $18.99B 229.69M USD | 19.36 | $3.32 0.04 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $516 6.24 USD |
-1.29
|
$16.51B 199.75M USD | $82.99K 1K USD | $503.7 6.09 USD | $536.35 6.49 USD | $16.51B 199.75M USD | 0 | -$0.83 -0.01 USD | |
| Sigachi Industries Limited SIGACHI.BO | $41.04 0.5 USD |
-1.89
|
$15.98B 193.38M USD | $175.72K 2.13K USD | $40.63 0.49 USD | $42.29 0.51 USD | $15.98B 193.38M USD | 23.05 | $1.78 0.02 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $235.6 2.85 USD |
+4.62
|
$15.65B 189.37M USD | $43.55K 526.93 USD | $222.05 2.69 USD | $244 2.95 USD | $15.65B 189.37M USD | 24.82 | $9.49 0.11 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,752.9 21.21 USD |
-2.01
|
$15.22B 184.1M USD | $372 4.5 USD | $1,734.9 20.99 USD | $1,789.8 21.65 USD | $15.22B 184.1M USD | 47.38 | $36.99 0.45 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $117.8 1.43 USD |
-1.01
|
$12.41B 150.17M USD | $23.84K 288.38 USD | $117.3 1.42 USD | $120.1 1.45 USD | $12.41B 150.17M USD | 20.92 | $5.63 0.07 USD | |
| Themis Medicare Limited THEMISMED.BO | $127.5 1.54 USD |
-1.54
|
$11.92B 144.2M USD | $5.29K 64.01 USD | $126.45 1.53 USD | $130.55 1.58 USD | $11.92B 144.2M USD | 25.50 | $5 0.06 USD | |
| Kopran Limited KOPRAN.BO | $190.35 2.3 USD |
-1.12
|
$9.29B 112.45M USD | $15.05K 182.09 USD | $189.75 2.3 USD | $195.3 2.36 USD | $9.29B 112.45M USD | 19.34 | $9.84 0.12 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $252.75 3.06 USD |
-1.9
|
$8.2B 99.16M USD | $339 4.1 USD | $252 3.05 USD | $259.55 3.14 USD | $8.2B 99.16M USD | 0 | -$28.98 -0.3 USD | |
| Wanbury Limited WANBURY.BO | $239.75 2.9 USD |
+1.2
|
$7.86B 95.05M USD | $10.35K 125.19 USD | $235.5 2.85 USD | $243.7 2.95 USD | $7.86B 95.05M USD | 18.31 | $13.09 0.16 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,116.95 13.51 USD |
+3.42
|
$6.9B 83.49M USD | $36 0.44 USD | $1,090 13.19 USD | $1,119 13.54 USD | $6.9B 83.49M USD | 21.14 | $52.83 0.64 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $387.45 4.69 USD |
-4.32
|
$6.51B 78.79M USD | $9.2K 111.24 USD | $380.95 4.61 USD | $424.5 5.14 USD | $6.51B 78.79M USD | 31.94 | $12.13 0.15 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $433.25 5.24 USD |
+1.64
|
$5.88B 71.09M USD | $1.23K 14.84 USD | $417.9 5.06 USD | $438.05 5.3 USD | $5.88B 71.09M USD | 67.06 | $6.46 0.08 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $21.81 0.26 USD |
-1.04
|
$4.94B 59.8M USD | $48.9K 591.56 USD | $21.7 0.26 USD | $22.57 0.27 USD | $4.94B 59.8M USD | 29.07 | $0.75 0.009 USD | |
| Medico Remedies Limited MEDICO.BO | $55.04 0.67 USD |
-0.81
|
$4.6B 55.71M USD | $6.72K 81.26 USD | $54.25 0.66 USD | $56.87 0.69 USD | $4.6B 55.71M USD | 51.92 | $1.06 0.01 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $72.41 0.88 USD |
+1.23
|
$4.39B 53.1M USD | $18.29K 221.33 USD | $71.55 0.87 USD | $75.02 0.91 USD | $4.39B 53.1M USD | 1.20 | $59.91 0.72 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $87.57 1.06 USD |
-0.49
|
$4.29B 51.88M USD | $8.76K 106.01 USD | $86 1.04 USD | $88.05 1.07 USD | $4.29B 51.88M USD | 27.80 | $3.15 0.04 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,350.85 16.34 USD |
+2.06
|
$4.08B 49.41M USD | $314 3.8 USD | $1,335 16.15 USD | $1,410.95 17.07 USD | $4.08B 49.41M USD | 17.73 | $76.19 0.92 USD | |
| Venus Remedies Limited VENUSREM.BO | $303 3.67 USD |
-0.61
|
$4.07B 49.3M USD | $1.48K 17.86 USD | $301.9 3.65 USD | $309.25 3.74 USD | $4.07B 49.3M USD | 11.62 | $26.06 0.32 USD | |
| Brooks Laboratories Limited BROOKS.BO | $134.8 1.63 USD |
+1.35
|
$3.97B 48.04M USD | $2.29K 27.64 USD | $128.3 1.55 USD | $135.75 1.64 USD | $3.97B 48.04M USD | 0 | -$7 -0.08 USD | |
| Lyka Labs Limited LYKALABS.BO | $110.15 1.33 USD |
-0.68
|
$3.96B 47.89M USD | $18.81K 227.52 USD | $109.4 1.32 USD | $114.95 1.39 USD | $3.96B 47.89M USD | 97.47 | $1.13 0.01 USD | |
| Nureca Limited NURECA.BO | $228.8 2.77 USD |
-1.99
|
$2.33B 28.24M USD | $236 2.86 USD | $228.8 2.77 USD | $228.8 2.77 USD | $2.33B 28.24M USD | 0 | -$5.77 -0.06 USD | |
| Alpa Laboratories Limited ALPA.BO | $103.05 1.25 USD |
+0.49
|
$2.17B 26.23M USD | $1.51K 18.3 USD | $103 1.25 USD | $106.6 1.29 USD | $2.17B 26.23M USD | 10.40 | $9.9 0.12 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $196 2.37 USD |
+1
|
$2.15B 25.96M USD | $2.48K 30.05 USD | $191.25 2.31 USD | $196.85 2.38 USD | $2.15B 25.96M USD | 3.32 | $59 0.71 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $78.65 0.95 USD |
+6.14
|
$1.7B 20.52M USD | $5.22K 63.13 USD | $70.55 0.85 USD | $78.65 0.95 USD | $1.7B 20.52M USD | 0 | -$11.38 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}