País: Índia Bolsa: BSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (205)
- {{country.name}}
- Todos os países
- Índia (205)
BSE (205)
- {{item.name}}
- Todas as bolsas de valores
- BSE (205)
- NSE (116)
Saúde (205)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.40 0.13 USD |
-2.99
|
₹2.53B 30.57M USD | ₹106.32K 1.29K USD | ₹10.40 0.13 USD | ₹10.72 0.13 USD | ₹2.53B 30.57M USD | 13.68 | ₹0.76 0.009 USD | ||
|
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.13 0.01 USD |
+4.63
|
₹625.70M 7.57M USD | ₹255.68K 3.09K USD | ₹1.09 0.01 USD | ₹1.13 0.01 USD | ₹625.70M 7.57M USD | 113.00 | ₹0.01 0.0001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹321.34M 3.89M USD | ₹1.49M 18.01K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,873.00 22.66 USD |
+0.58
|
₹4.49T 54.37B USD | ₹46.40K 561.4 USD | ₹1,857.40 22.47 USD | ₹1,896.75 22.95 USD | ₹4.49T 54.37B USD | 41.16 | ₹45.50 0.55 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,592.95 79.76 USD |
-1.76
|
₹1.75T 21.17B USD | ₹9.46K 114.39 USD | ₹6,586.00 79.68 USD | ₹6,744.25 81.59 USD | ₹1.75T 21.17B USD | 68.22 | ₹96.64 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,637.35 56.1 USD |
+2.64
|
₹1.57T 19.03B USD | ₹25.11K 303.83 USD | ₹4,477.65 54.17 USD | ₹4,658.00 56.35 USD | ₹1.57T 19.03B USD | 73.31 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,674.35 104.95 USD |
+0.94
|
₹1.25T 15.09B USD | ₹9.99K 120.8 USD | ₹8,601.30 104.06 USD | ₹8,730.60 105.63 USD | ₹1.25T 15.09B USD | 64.29 | ₹134.91 1.63 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,462.45 17.69 USD |
+1.54
|
₹1.18T 14.29B USD | ₹262.53K 3.18K USD | ₹1,440.45 17.43 USD | ₹1,490.00 18.03 USD | ₹1.18T 14.29B USD | 26.02 | ₹56.20 0.68 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,382.25 16.72 USD |
+2.39
|
₹1.15T 13.92B USD | ₹425.11K 5.14K USD | ₹1,356.75 16.41 USD | ₹1,414.40 17.11 USD | ₹1.15T 13.92B USD | 20.37 | ₹67.84 0.82 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,148.05 13.89 USD |
+2.24
|
₹1.12T 13.52B USD | ₹153.76K 1.86K USD | ₹1,117.50 13.52 USD | ₹1,155.00 13.97 USD | ₹1.12T 13.52B USD | 78.04 | ₹14.71 0.18 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,372.00 28.7 USD |
+1.27
|
₹1.08T 13.11B USD | ₹27.56K 333.43 USD | ₹2,344.90 28.37 USD | ₹2,404.00 29.08 USD | ₹1.08T 13.11B USD | 25.13 | ₹94.37 1.14 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,551.10 18.77 USD |
-0.25
|
₹902.25B 10.92B USD | ₹47.33K 572.6 USD | ₹1,551.00 18.76 USD | ₹1,585.55 19.18 USD | ₹902.25B 10.92B USD | 26.33 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,481.95 17.93 USD |
+2.16
|
₹800.62B 9.69B USD | ₹145.61K 1.76K USD | ₹1,443.00 17.46 USD | ₹1,488.95 18.01 USD | ₹800.62B 9.69B USD | 90.41 | ₹16.39 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹947.60 11.46 USD |
-0.69
|
₹715.40B 8.66B USD | ₹21.31K 257.76 USD | ₹936.05 11.32 USD | ₹966.45 11.69 USD | ₹715.40B 8.66B USD | 68.46 | ₹13.84 0.17 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹416.00 5.03 USD |
+0.05
|
₹673.72B 8.15B USD | ₹652.50K 7.89K USD | ₹415.60 5.03 USD | ₹421.50 5.1 USD | ₹673.72B 8.15B USD | 146.99 | ₹2.83 0.03 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,425.00 65.63 USD |
+0.06
|
₹648.64B 7.85B USD | ₹13.77K 166.56 USD | ₹5,407.60 65.42 USD | ₹5,529.50 66.9 USD | ₹648.64B 7.85B USD | 28.18 | ₹192.47 2.33 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,190.45 26.5 USD |
+1.73
|
₹618.15B 7.48B USD | ₹15.21K 184.03 USD | ₹2,155.65 26.08 USD | ₹2,217.10 26.82 USD | ₹618.15B 7.48B USD | 45.41 | ₹48.23 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,307.85 306.18 USD |
-1.1
|
₹537.77B 6.51B USD | ₹2.53K 30.61 USD | ₹25,229.85 305.24 USD | ₹25,783.40 311.94 USD | ₹537.77B 6.51B USD | 35.62 | ₹710.49 8.6 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,387.30 40.98 USD |
+6.59
|
₹423.19B 5.12B USD | ₹20.35K 246.2 USD | ₹3,176.00 38.42 USD | ₹3,425.00 41.44 USD | ₹423.19B 5.12B USD | 41.76 | ₹81.11 0.98 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,656.40 20.04 USD |
+2.39
|
₹420.24B 5.08B USD | ₹10.78K 130.42 USD | ₹1,605.35 19.42 USD | ₹1,664.90 20.14 USD | ₹420.24B 5.08B USD | 36.83 | ₹44.97 0.54 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,355.60 28.5 USD |
-0.14
|
₹399.05B 4.83B USD | ₹6.31K 76.28 USD | ₹2,343.25 28.35 USD | ₹2,406.50 29.11 USD | ₹399.05B 4.83B USD | 41.84 | ₹56.30 0.68 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹766.45 9.27 USD |
-0.25
|
₹396.21B 4.79B USD | ₹35.04K 423.9 USD | ₹754.30 9.13 USD | ₹779.20 9.43 USD | ₹396.21B 4.79B USD | 120.13 | ₹6.38 0.08 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,364.40 28.61 USD |
+2.19
|
₹390.03B 4.72B USD | ₹17.00K 205.64 USD | ₹2,300.00 27.83 USD | ₹2,380.00 28.79 USD | ₹390.03B 4.72B USD | 37.98 | ₹62.24 0.75 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,915.15 23.17 USD |
-2.22
|
₹389.18B 4.71B USD | ₹19.53K 236.3 USD | ₹1,908.05 23.08 USD | ₹1,972.00 23.86 USD | ₹389.18B 4.71B USD | 46.08 | ₹41.56 0.5 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,297.10 27.79 USD |
+2.38
|
₹368.82B 4.46B USD | ₹11.08K 134 USD | ₹2,231.75 27 USD | ₹2,311.00 27.96 USD | ₹368.82B 4.46B USD | 51.71 | ₹44.42 0.54 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹796.10 9.63 USD |
+0.08
|
₹318.55B 3.85B USD | ₹39.90K 482.71 USD | ₹788.40 9.54 USD | ₹812.90 9.83 USD | ₹318.55B 3.85B USD | 131.58 | ₹6.05 0.07 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,954.00 23.64 USD |
-0.49
|
₹317.51B 3.84B USD | ₹230.74K 2.79K USD | ₹1,909.80 23.11 USD | ₹1,978.45 23.94 USD | ₹317.51B 3.84B USD | 148.48 | ₹13.16 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,623.60 19.64 USD |
-3.9
|
₹271.11B 3.28B USD | ₹26.09K 315.59 USD | ₹1,615.80 19.55 USD | ₹1,697.00 20.53 USD | ₹271.11B 3.28B USD | 51.37 | ₹31.60 0.38 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,287.00 221.24 USD |
+1.95
|
₹234.62B 2.84B USD | ₹747.00 9.04 USD | ₹17,970.05 217.41 USD | ₹18,287.00 221.24 USD | ₹234.62B 2.84B USD | 64.52 | ₹283.41 3.43 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,100.00 98 USD |
-3.37
|
₹202.50B 2.45B USD | ₹352.00 4.26 USD | ₹8,041.00 97.28 USD | ₹8,472.45 102.5 USD | ₹202.50B 2.45B USD | 108.56 | ₹74.61 0.9 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,377.95 52.97 USD |
-1.96
|
₹200.49B 2.43B USD | ₹3.48K 42.15 USD | ₹4,361.00 52.76 USD | ₹4,510.00 54.56 USD | ₹200.49B 2.43B USD | 23.88 | ₹183.33 2.22 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,427.10 17.27 USD |
-2.17
|
₹197.77B 2.39B USD | ₹1.00K 12.1 USD | ₹1,424.60 17.24 USD | ₹1,453.25 17.58 USD | ₹197.77B 2.39B USD | 31.55 | ₹45.22 0.55 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹794.35 9.61 USD |
+4.03
|
₹192.76B 2.33B USD | ₹47.18K 570.81 USD | ₹763.35 9.24 USD | ₹796.20 9.63 USD | ₹192.76B 2.33B USD | 35.32 | ₹22.49 0.27 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹436.50 5.28 USD |
+0.09
|
₹175.36B 2.12B USD | ₹10.21K 123.54 USD | ₹433.00 5.24 USD | ₹445.60 5.39 USD | ₹175.36B 2.12B USD | 55.60 | ₹7.85 0.09 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,664.10 20.13 USD |
+0.84
|
₹168.67B 2.04B USD | ₹8.64K 104.49 USD | ₹1,627.55 19.69 USD | ₹1,675.00 20.26 USD | ₹168.67B 2.04B USD | 52.51 | ₹31.69 0.38 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹917.90 11.11 USD |
+1.6
|
₹164.40B 1.99B USD | ₹38.46K 465.25 USD | ₹890.50 10.77 USD | ₹924.00 11.18 USD | ₹164.40B 1.99B USD | 10.68 | ₹85.92 1.04 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹784.15 9.49 USD |
+1.64
|
₹154.13B 1.86B USD | ₹55.09K 666.52 USD | ₹772.85 9.35 USD | ₹787.40 9.53 USD | ₹154.13B 1.86B USD | 22.84 | ₹34.33 0.42 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹963.50 11.66 USD |
-0.06
|
₹152.61B 1.85B USD | ₹3.98K 48.18 USD | ₹963.50 11.66 USD | ₹981.55 11.88 USD | ₹152.61B 1.85B USD | 38.43 | ₹25.07 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,326.05 16.04 USD |
-2.98
|
₹136.45B 1.65B USD | ₹15.69K 189.81 USD | ₹1,285.60 15.55 USD | ₹1,376.50 16.65 USD | ₹136.45B 1.65B USD | 78.88 | ₹16.81 0.2 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹264.65 3.2 USD |
+3.34
|
₹120.02B 1.45B USD | ₹155.12K 1.88K USD | ₹255.35 3.09 USD | ₹267.50 3.24 USD | ₹120.02B 1.45B USD | 34.10 | ₹7.76 0.09 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹572.10 6.92 USD |
+0.1
|
₹111.89B 1.35B USD | ₹80.98K 979.77 USD | ₹557.45 6.74 USD | ₹592.90 7.17 USD | ₹111.89B 1.35B USD | 45.91 | ₹12.46 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹521.95 6.31 USD |
-3.85
|
₹108.22B 1.31B USD | ₹11.79K 142.69 USD | ₹516.90 6.25 USD | ₹555.00 6.71 USD | ₹108.22B 1.31B USD | 56.91 | ₹9.17 0.11 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,235.95 75.44 USD |
-0.07
|
₹103.51B 1.25B USD | ₹430.00 5.2 USD | ₹6,231.95 75.4 USD | ₹6,285.00 76.04 USD | ₹103.51B 1.25B USD | 31.62 | ₹197.20 2.39 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,106.50 13.39 USD |
+2.16
|
₹101.99B 1.23B USD | ₹10.98K 132.84 USD | ₹1,088.55 13.17 USD | ₹1,122.50 13.58 USD | ₹101.99B 1.23B USD | 18.34 | ₹60.33 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹798.75 9.66 USD |
-4.18
|
₹95.92B 1.16B USD | ₹16.52K 199.85 USD | ₹796.15 9.63 USD | ₹835.00 10.1 USD | ₹95.92B 1.16B USD | 43.76 | ₹18.25 0.22 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹599.20 7.25 USD |
-0.37
|
₹89.46B 1.08B USD | ₹5.67K 68.55 USD | ₹596.85 7.22 USD | ₹612.70 7.41 USD | ₹89.46B 1.08B USD | 624.16 | ₹0.96 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹524.10 6.34 USD |
+1.3
|
₹83.42B 1.01B USD | ₹21.65K 261.94 USD | ₹517.35 6.26 USD | ₹536.90 6.5 USD | ₹83.42B 1.01B USD | 51.43 | ₹10.19 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹965.95 11.69 USD |
+4.06
|
₹77.74B 940.55M USD | ₹18.61K 225.11 USD | ₹915.00 11.07 USD | ₹976.00 11.81 USD | ₹77.74B 940.55M USD | 37.16 | ₹25.99 0.31 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,373.70 40.82 USD |
+0.39
|
₹77.70B 940.02M USD | ₹1.13K 13.72 USD | ₹3,322.25 40.19 USD | ₹3,400.20 41.14 USD | ₹77.70B 940.02M USD | 25.09 | ₹134.42 1.63 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹231.10 2.8 USD |
+2.89
|
₹75.00B 907.34M USD | ₹216.31K 2.62K USD | ₹220.05 2.66 USD | ₹233.00 2.82 USD | ₹75.00B 907.34M USD | 4.82 | ₹47.86 0.58 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹414.40 5.01 USD |
+1.28
|
₹67.47B 816.26M USD | ₹22.84K 276.35 USD | ₹404.45 4.89 USD | ₹419.50 5.08 USD | ₹67.47B 816.26M USD | 23.93 | ₹17.31 0.21 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,930.70 71.75 USD |
-1.49
|
₹64.90B 785.12M USD | ₹456.00 5.52 USD | ₹5,912.50 71.53 USD | ₹6,025.60 72.9 USD | ₹64.90B 785.12M USD | 26.55 | ₹223.37 2.7 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹278.05 3.36 USD |
+4.04
|
₹64.49B 780.27M USD | ₹110.61K 1.34K USD | ₹264.65 3.2 USD | ₹286.00 3.46 USD | ₹64.49B 780.27M USD | 0 | -₹12.31 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹530.00 6.41 USD |
+7.61
|
₹56.21B 680.04M USD | ₹146.48K 1.77K USD | ₹490.25 5.93 USD | ₹541.75 6.55 USD | ₹56.21B 680.04M USD | 44.09 | ₹12.02 0.15 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹385.10 4.66 USD |
-1.89
|
₹41.96B 507.68M USD | ₹1.87K 22.61 USD | ₹385.00 4.66 USD | ₹393.80 4.76 USD | ₹41.96B 507.68M USD | 89.97 | ₹4.28 0.05 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹140.95 1.71 USD |
+5.5
|
₹41.37B 500.54M USD | ₹368.29K 4.46K USD | ₹132.40 1.6 USD | ₹142.50 1.72 USD | ₹41.37B 500.54M USD | 30.05 | ₹4.69 0.06 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹384.50 4.65 USD |
+6.76
|
₹38.56B 466.5M USD | ₹9.92K 119.95 USD | ₹361.00 4.37 USD | ₹387.75 4.69 USD | ₹38.56B 466.5M USD | 59.98 | ₹6.41 0.08 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,275.15 27.53 USD |
+0.08
|
₹37.63B 455.25M USD | ₹371.00 4.49 USD | ₹2,236.00 27.05 USD | ₹2,311.05 27.96 USD | ₹37.63B 455.25M USD | 32.70 | ₹69.56 0.84 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹382.15 4.62 USD |
+1.57
|
₹35.79B 432.99M USD | ₹6.78K 82.03 USD | ₹374.20 4.53 USD | ₹386.90 4.68 USD | ₹35.79B 432.99M USD | 34.30 | ₹11.14 0.13 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,442.05 17.45 USD |
+0.25
|
₹35.61B 430.77M USD | ₹1.73K 20.87 USD | ₹1,435.60 17.37 USD | ₹1,497.55 18.12 USD | ₹35.61B 430.77M USD | 38.26 | ₹37.69 0.46 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹381.50 4.62 USD |
-0.91
|
₹34.97B 423.12M USD | ₹3.30K 39.86 USD | ₹379.90 4.6 USD | ₹390.10 4.72 USD | ₹34.97B 423.12M USD | 19.05 | ₹20.02 0.24 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹374.30 4.53 USD |
+0.55
|
₹34.16B 413.31M USD | ₹3.21K 38.79 USD | ₹371.00 4.49 USD | ₹379.55 4.59 USD | ₹34.16B 413.31M USD | 17.51 | ₹21.37 0.26 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹555.70 6.72 USD |
-0.79
|
₹34.04B 411.79M USD | ₹16.34K 197.69 USD | ₹530.25 6.42 USD | ₹565.00 6.84 USD | ₹34.04B 411.79M USD | 0 | -₹0.90 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹455.00 5.5 USD |
+5.23
|
₹32.03B 387.57M USD | ₹18.42K 222.9 USD | ₹427.30 5.17 USD | ₹465.00 5.63 USD | ₹32.03B 387.57M USD | 12.69 | ₹35.85 0.43 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹54.00 0.65 USD |
+1.62
|
₹29.59B 357.98M USD | ₹655.92K 7.94K USD | ₹52.49 0.64 USD | ₹54.60 0.66 USD | ₹29.59B 357.98M USD | 30.16 | ₹1.79 0.02 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹570.90 6.91 USD |
+0.39
|
₹27.54B 333.23M USD | ₹3.33K 40.26 USD | ₹562.05 6.8 USD | ₹583.00 7.05 USD | ₹27.54B 333.23M USD | 0 | -₹1.71 -0.02 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,650.00 32.06 USD |
+9.04
|
₹27.50B 332.67M USD | ₹10.73K 129.8 USD | ₹2,418.10 29.25 USD | ₹2,662.00 32.21 USD | ₹27.50B 332.67M USD | 40.83 | ₹64.89 0.79 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹169.45 2.05 USD |
-0.62
|
₹26.57B 321.42M USD | ₹14.48K 175.12 USD | ₹168.00 2.03 USD | ₹171.35 2.07 USD | ₹26.57B 321.42M USD | 27.24 | ₹6.22 0.08 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹214.65 2.6 USD |
-0.02
|
₹26.47B 320.2M USD | ₹18.40K 222.55 USD | ₹212.40 2.57 USD | ₹219.80 2.66 USD | ₹26.47B 320.2M USD | 268.31 | ₹0.80 0.009 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹591.75 7.16 USD |
-0.97
|
₹26.43B 319.8M USD | ₹14.60K 176.61 USD | ₹585.75 7.09 USD | ₹606.70 7.34 USD | ₹26.43B 319.8M USD | 34.02 | ₹17.39 0.21 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,911.00 23.12 USD |
-1.79
|
₹25.54B 309.04M USD | ₹3.41K 41.19 USD | ₹1,911.00 23.12 USD | ₹2,043.15 24.72 USD | ₹25.54B 309.04M USD | 24.86 | ₹76.86 0.93 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,012.05 60.64 USD |
-0.58
|
₹24.22B 293.05M USD | ₹114.00 1.38 USD | ₹5,002.00 60.52 USD | ₹5,060.00 61.22 USD | ₹24.22B 293.05M USD | 34.04 | ₹147.20 1.78 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹136.30 1.65 USD |
+5.54
|
₹22.23B 268.93M USD | ₹594.49K 7.19K USD | ₹130.00 1.57 USD | ₹138.50 1.68 USD | ₹22.23B 268.93M USD | 47.49 | ₹2.87 0.03 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹237.60 2.87 USD |
+2.83
|
₹21.90B 264.93M USD | ₹32.11K 388.45 USD | ₹234.60 2.84 USD | ₹248.60 3.01 USD | ₹21.90B 264.93M USD | 0 | -₹12.16 -0.1 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,055.70 36.97 USD |
+2.68
|
₹18.88B 228.39M USD | ₹915.00 11.07 USD | ₹2,975.85 36 USD | ₹3,120.45 37.75 USD | ₹18.88B 228.39M USD | 39.19 | ₹77.97 0.94 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,211.10 26.75 USD |
-0.98
|
₹18.81B 227.56M USD | ₹1.13K 13.65 USD | ₹2,137.00 25.85 USD | ₹2,260.75 27.35 USD | ₹18.81B 227.56M USD | 33.79 | ₹65.43 0.79 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹171.90 2.08 USD |
-0.23
|
₹18.44B 223.15M USD | ₹4.99K 60.42 USD | ₹167.80 2.03 USD | ₹172.90 2.09 USD | ₹18.44B 223.15M USD | 53.38 | ₹3.22 0.04 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹863.50 10.45 USD |
+0.37
|
₹17.82B 215.58M USD | ₹6.56K 79.41 USD | ₹855.40 10.35 USD | ₹894.05 10.82 USD | ₹17.82B 215.58M USD | 27.72 | ₹31.14 0.38 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹204.95 2.48 USD |
+1.89
|
₹17.80B 215.32M USD | ₹113.10K 1.37K USD | ₹200.55 2.43 USD | ₹211.00 2.55 USD | ₹17.80B 215.32M USD | 42.25 | ₹4.85 0.06 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹535.45 6.48 USD |
-0.47
|
₹17.37B 210.14M USD | ₹1.41K 17.05 USD | ₹532.85 6.45 USD | ₹547.80 6.63 USD | ₹17.37B 210.14M USD | 17.33 | ₹30.88 0.37 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹397.10 4.8 USD |
+0.01
|
₹16.41B 198.5M USD | ₹18.65K 225.62 USD | ₹386.20 4.67 USD | ₹403.45 4.88 USD | ₹16.41B 198.5M USD | 54.92 | ₹7.23 0.09 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹538.85 6.52 USD |
+0.15
|
₹15.57B 188.41M USD | ₹3.82K 46.2 USD | ₹531.30 6.43 USD | ₹542.10 6.56 USD | ₹15.57B 188.41M USD | 26.91 | ₹20.02 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹231.35 2.8 USD |
+3.86
|
₹15.23B 184.27M USD | ₹18.99K 229.8 USD | ₹222.30 2.69 USD | ₹239.90 2.9 USD | ₹15.23B 184.27M USD | 36.72 | ₹6.30 0.08 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,774.00 33.56 USD |
+3.17
|
₹15.18B 183.67M USD | ₹9.40K 113.68 USD | ₹2,630.20 31.82 USD | ₹2,792.00 33.78 USD | ₹15.18B 183.67M USD | 45.23 | ₹61.32 0.74 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹717.10 8.68 USD |
-3.47
|
₹14.01B 169.55M USD | ₹27.66K 334.68 USD | ₹706.00 8.54 USD | ₹743.15 8.99 USD | ₹14.01B 169.55M USD | 20.14 | ₹35.60 0.43 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹258.30 3.13 USD |
-0.63
|
₹13.74B 166.27M USD | ₹3.90K 47.18 USD | ₹250.95 3.04 USD | ₹263.95 3.19 USD | ₹13.74B 166.27M USD | 96.38 | ₹2.68 0.03 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹13.98 0.17 USD |
+0.58
|
₹13.14B 158.99M USD | ₹475.46K 5.75K USD | ₹13.86 0.17 USD | ₹14.56 0.18 USD | ₹13.14B 158.99M USD | 17.25 | ₹0.81 0.009 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹28.88 0.35 USD |
-1.98
|
₹12.65B 153M USD | ₹89.07K 1.08K USD | ₹28.49 0.34 USD | ₹29.93 0.36 USD | ₹12.65B 153M USD | 57.75 | ₹0.50 0.006 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹351.05 4.25 USD |
+14.91
|
₹11.82B 142.97M USD | ₹473.34K 5.73K USD | ₹314.00 3.8 USD | ₹354.75 4.29 USD | ₹11.82B 142.97M USD | 52.23 | ₹6.72 0.08 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹365.00 4.42 USD |
-0.14
|
₹10.46B 126.61M USD | ₹3.93K 47.59 USD | ₹364.90 4.41 USD | ₹379.70 4.59 USD | ₹10.46B 126.61M USD | 14.87 | ₹24.53 0.3 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹112.30 1.36 USD |
-1.49
|
₹10.34B 125.13M USD | ₹6.45K 78.08 USD | ₹112.30 1.36 USD | ₹116.60 1.41 USD | ₹10.34B 125.13M USD | 863.84 | ₹0.13 0.001 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹284.10 3.44 USD |
+3.61
|
₹9.93B 120.09M USD | ₹12.44K 150.44 USD | ₹271.45 3.28 USD | ₹291.10 3.52 USD | ₹9.93B 120.09M USD | 14.63 | ₹19.41 0.23 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,366.00 16.53 USD |
+1.18
|
₹9.41B 113.9M USD | ₹5.48K 66.24 USD | ₹1,306.05 15.8 USD | ₹1,400.00 16.94 USD | ₹9.41B 113.9M USD | 0 | -₹39.56 -0.4 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹24.41 0.3 USD |
-1.97
|
₹9.33B 112.85M USD | ₹6.16K 74.53 USD | ₹24.41 0.3 USD | ₹24.41 0.3 USD | ₹9.33B 112.85M USD | 0 | -₹2.14 -0.02 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹185.80 2.25 USD |
-2.03
|
₹8.97B 108.54M USD | ₹14.76K 178.57 USD | ₹180.20 2.18 USD | ₹189.00 2.29 USD | ₹8.97B 108.54M USD | 34.85 | ₹5.33 0.06 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹657.05 7.95 USD |
-7.4
|
₹8.43B 102.05M USD | ₹22.36K 270.51 USD | ₹612.80 7.41 USD | ₹715.00 8.65 USD | ₹8.43B 102.05M USD | 47.47 | ₹13.84 0.17 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹79.22 0.96 USD |
+1.07
|
₹7.94B 96.06M USD | ₹2.09K 25.32 USD | ₹75.25 0.91 USD | ₹81.50 0.99 USD | ₹7.94B 96.06M USD | 19.32 | ₹4.10 0.05 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹235.10 2.84 USD |
+2.17
|
₹7.37B 89.19M USD | ₹23.79K 287.8 USD | ₹232.00 2.81 USD | ₹241.60 2.92 USD | ₹7.37B 89.19M USD | 19.12 | ₹12.29 0.15 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹126.30 1.53 USD |
+1.98
|
₹6.76B 81.82M USD | ₹6.75K 81.64 USD | ₹124.90 1.51 USD | ₹126.30 1.53 USD | ₹6.76B 81.82M USD | 106.13 | ₹1.19 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}