Bolsa: BSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (107)
BSE (107)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (107)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $48.12 0.58 USD |
-2.31
|
$26.37B 319M USD | $322.74K 3.9K USD | $47.39 0.57 USD | $48.9 0.59 USD | $26.37B 319M USD | 20.05 | $2.4 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.34 0.2 USD |
-1.92
|
$15.36B 185.83M USD | $404.58K 4.89K USD | $16.2 0.2 USD | $16.71 0.2 USD | $15.36B 185.83M USD | 38.00 | $0.43 0.005 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,652.1 19.99 USD |
-2.17
|
$3.96T 47.96B USD | $58.14K 703.39 USD | $1,645 19.9 USD | $1,679.55 20.32 USD | $3.96T 47.96B USD | 34.59 | $47.75 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,383.7 65.13 USD |
-0.11
|
$1.43T 17.3B USD | $9.23K 111.66 USD | $5,230 63.27 USD | $5,429.55 65.69 USD | $1.43T 17.3B USD | 68.96 | $78.06 0.94 USD | |
| Cipla Limited CIPLA.BO | $1,416.3 17.13 USD |
-1.2
|
$1.14T 13.84B USD | $53.37K 645.69 USD | $1,395.5 16.88 USD | $1,422.15 17.21 USD | $1.14T 13.84B USD | 22.93 | $61.75 0.75 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,124.65 13.61 USD |
+4.62
|
$1.09T 13.23B USD | $51.13K 618.61 USD | $1,073.4 12.99 USD | $1,127.85 13.65 USD | $1.09T 13.23B USD | 108.66 | $10.35 0.13 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,126.55 37.83 USD |
-3.64
|
$1.06T 12.8B USD | $1K 12.12 USD | $3,111.5 37.64 USD | $3,231.5 39.1 USD | $1.06T 12.8B USD | 56.81 | $55.03 0.67 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,833.4 82.67 USD |
+1.15
|
$982.64B 11.89B USD | $7.29K 88.22 USD | $6,674.55 80.75 USD | $6,849.95 82.87 USD | $982.64B 11.89B USD | 75.19 | $90.88 1.1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,095.15 13.25 USD |
-1.21
|
$912.43B 11.04B USD | $107.23K 1.3K USD | $1,062.2 12.85 USD | $1,103 13.34 USD | $912.43B 11.04B USD | 17.00 | $64.39 0.78 USD | |
| Lupin Limited LUPIN.BO | $1,921.3 23.24 USD |
-3.09
|
$877.2B 10.61B USD | $17.76K 214.9 USD | $1,908.9 23.09 USD | $1,940 23.47 USD | $877.2B 10.61B USD | 30.67 | $62.63 0.76 USD | |
| Abbott India Limited ABBOTINDIA.BO | $29,136.1 352.5 USD |
-0.94
|
$619.12B 7.49B USD | $182 2.2 USD | $28,980.9 350.62 USD | $29,599.9 358.11 USD | $619.12B 7.49B USD | 46.29 | $629.34 7.61 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,056.5 12.78 USD |
-3.67
|
$614.49B 7.43B USD | $128.44K 1.55K USD | $1,042.6 12.61 USD | $1,076.8 13.03 USD | $614.49B 7.43B USD | 17.66 | $59.8 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,837.9 58.53 USD |
+0.05
|
$578.55B 7B USD | $423 5.12 USD | $4,759.15 57.58 USD | $4,853.7 58.72 USD | $578.55B 7B USD | 26.88 | $179.97 2.18 USD | |
| Fortis Healthcare Limited FORTIS.BO | $653.85 7.91 USD |
+0.76
|
$493.63B 5.97B USD | $28.98K 350.61 USD | $642.05 7.77 USD | $660.5 7.99 USD | $493.63B 5.97B USD | 64.10 | $10.2 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,675.05 32.36 USD |
-1.98
|
$453.17B 5.48B USD | $2.32K 28.1 USD | $2,641.85 31.96 USD | $2,709 32.77 USD | $453.17B 5.48B USD | 52.62 | $50.83 0.61 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,376.85 16.66 USD |
-4.32
|
$388.53B 4.7B USD | $21.44K 259.42 USD | $1,340.3 16.22 USD | $1,430.95 17.31 USD | $388.53B 4.7B USD | 0 | -$7.16 -0.08 USD | |
| Biocon Limited BIOCON.BO | $305.2 3.69 USD |
-5.33
|
$365.61B 4.42B USD | $163.28K 1.98K USD | $303.85 3.68 USD | $315.8 3.82 USD | $365.61B 4.42B USD | 45.48 | $6.71 0.08 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,689.8 20.44 USD |
+0.32
|
$343.2B 4.15B USD | $125.57K 1.52K USD | $1,652.2 19.99 USD | $1,758.4 21.27 USD | $343.2B 4.15B USD | 43.85 | $38.53 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,296.25 15.68 USD |
-4.96
|
$328.86B 3.98B USD | $8.94K 108.12 USD | $1,270 15.36 USD | $1,345.05 16.27 USD | $328.86B 3.98B USD | 45.03 | $28.78 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,467.9 29.86 USD |
-0.96
|
$308.27B 3.73B USD | $1.59K 19.24 USD | $2,454 29.69 USD | $2,492.1 30.15 USD | $308.27B 3.73B USD | 34.48 | $71.57 0.87 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $563.4 6.82 USD |
-2.73
|
$303.81B 3.68B USD | $56.37K 681.92 USD | $551.25 6.67 USD | $574.9 6.96 USD | $303.81B 3.68B USD | 151.45 | $3.72 0.05 USD | |
| Syngene International Limited SYNGENE.BO | $691.45 8.37 USD |
-0.51
|
$277.52B 3.36B USD | $4.83K 58.37 USD | $682.5 8.26 USD | $695 8.41 USD | $277.52B 3.36B USD | 55.22 | $12.52 0.15 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,051.65 12.72 USD |
-2.73
|
$267.71B 3.24B USD | $2.53K 30.57 USD | $1,046.2 12.66 USD | $1,086.6 13.15 USD | $267.71B 3.24B USD | 96.12 | $10.94 0.13 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $492.55 5.96 USD |
+2.37
|
$245.35B 2.97B USD | $39.02K 472.06 USD | $477.25 5.77 USD | $499.25 6.04 USD | $245.35B 2.97B USD | 120.42 | $4.09 0.05 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,541.55 18.65 USD |
+1.28
|
$239.98B 2.9B USD | $2.49K 30.17 USD | $1,510 18.27 USD | $1,550.85 18.76 USD | $239.98B 2.9B USD | 38.31 | $40.23 0.49 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $593.5 7.18 USD |
+1.65
|
$237.48B 2.87B USD | $7.76K 93.86 USD | $573.25 6.94 USD | $598.9 7.25 USD | $237.48B 2.87B USD | 68.06 | $8.72 0.11 USD | |
| Gland Pharma Limited GLAND.BO | $1,393.25 16.86 USD |
-2.27
|
$229.55B 2.78B USD | $23.1K 279.47 USD | $1,340.15 16.21 USD | $1,402.55 16.97 USD | $229.55B 2.78B USD | 32.57 | $42.77 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,666.95 32.27 USD |
+5.14
|
$222.37B 2.69B USD | $13.36K 161.68 USD | $2,490.5 30.13 USD | $2,694.35 32.6 USD | $222.37B 2.69B USD | 53.19 | $50.14 0.61 USD | |
| Poly Medicure Limited POLYMED.BO | $2,039.15 24.67 USD |
+0.28
|
$206.62B 2.5B USD | $988 11.95 USD | $1,995.45 24.14 USD | $2,071.4 25.06 USD | $206.62B 2.5B USD | 62.89 | $32.42 0.39 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,028.85 97.14 USD |
-0.41
|
$200.72B 2.43B USD | $1.4K 16.99 USD | $7,978.8 96.53 USD | $8,242.6 99.72 USD | $200.72B 2.43B USD | 208.32 | $38.54 0.47 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,199.5 14.51 USD |
-5.14
|
$194.9B 2.36B USD | $68.98K 834.48 USD | $1,157 14 USD | $1,245.7 15.07 USD | $194.9B 2.36B USD | 0 | -$13.07 -0.1 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,364.05 16.5 USD |
+3.25
|
$185.73B 2.25B USD | $4.59K 55.54 USD | $1,280 15.49 USD | $1,376.5 16.65 USD | $185.73B 2.25B USD | 56.50 | $24.14 0.29 USD | |
| Pfizer Limited PFIZER.BO | $4,034.55 48.81 USD |
+0.3
|
$184.59B 2.23B USD | $708 8.57 USD | $3,947.95 47.76 USD | $4,051.75 49.02 USD | $184.59B 2.23B USD | 30.03 | $134.35 1.63 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $839.95 10.16 USD |
-1.18
|
$165.1B 2B USD | $6.8K 82.24 USD | $830 10.04 USD | $851.7 10.3 USD | $165.1B 2B USD | 27.32 | $30.74 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $10,943.35 132.4 USD |
-2.31
|
$140.4B 1.7B USD | $3.27K 39.59 USD | $10,750 130.06 USD | $11,221.65 135.76 USD | $140.4B 1.7B USD | 46.72 | $234.19 2.83 USD | |
| Sanofi India Limited SANOFI.BO | $6,049.6 73.19 USD |
-1.97
|
$139.33B 1.69B USD | $777 9.4 USD | $6,014.85 72.77 USD | $6,158.85 74.51 USD | $139.33B 1.69B USD | 44.44 | $136.12 1.65 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $746.85 9.04 USD |
-3.16
|
$133.77B 1.62B USD | $85.81K 1.04K USD | $742.8 8.99 USD | $769 9.3 USD | $133.77B 1.62B USD | 7.17 | $104.11 1.26 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $827.85 10.02 USD |
-6.04
|
$131.13B 1.59B USD | $12.61K 152.5 USD | $823.7 9.97 USD | $880.8 10.66 USD | $131.13B 1.59B USD | 20.96 | $39.49 0.48 USD | |
| Granules India Limited GRANULES.BO | $431.2 5.22 USD |
-3.02
|
$104.58B 1.27B USD | $47.99K 580.6 USD | $422.15 5.11 USD | $440.7 5.33 USD | $104.58B 1.27B USD | 21.83 | $19.75 0.24 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $971.5 11.75 USD |
-4.84
|
$99.71B 1.21B USD | $106.96K 1.29K USD | $964.05 11.66 USD | $1,003.2 12.14 USD | $99.71B 1.21B USD | 70.39 | $13.8 0.17 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $596.4 7.22 USD |
-2.95
|
$94.29B 1.14B USD | $15.7K 189.92 USD | $584.55 7.07 USD | $614.55 7.44 USD | $94.29B 1.14B USD | 45.66 | $13.06 0.16 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $752.55 9.1 USD |
+2.39
|
$90.03B 1.09B USD | $1.05K 12.65 USD | $725.65 8.78 USD | $759 9.18 USD | $90.03B 1.09B USD | 68.47 | $10.99 0.13 USD | |
| Marksans Pharma Limited MARKSANS.BO | $194.5 2.35 USD |
-6.69
|
$88.14B 1.07B USD | $111.27K 1.35K USD | $192.8 2.33 USD | $205.35 2.48 USD | $88.14B 1.07B USD | 23.92 | $8.13 0.1 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,216.7 63.11 USD |
+2.19
|
$86.59B 1.05B USD | $117 1.42 USD | $5,101.9 61.72 USD | $5,239.75 63.39 USD | $86.59B 1.05B USD | 36.62 | $142.42 1.72 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,579.35 19.11 USD |
+2.51
|
$81.81B 989.77M USD | $2.88K 34.82 USD | $1,455.15 17.6 USD | $1,599.6 19.35 USD | $81.81B 989.77M USD | 53.48 | $29.53 0.36 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $525.55 6.36 USD |
-0.02
|
$73.27B 886.45M USD | $3.15K 38.15 USD | $514.5 6.22 USD | $527 6.38 USD | $73.27B 886.45M USD | 126.63 | $4.15 0.05 USD | |
| FDC Limited FDC.BO | $406.05 4.91 USD |
-1.08
|
$66.11B 799.81M USD | $4.13K 49.97 USD | $401.7 4.86 USD | $408.25 4.94 USD | $66.11B 799.81M USD | 24.27 | $16.73 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $609.45 7.37 USD |
-5.3
|
$59.6B 721.04M USD | $11.45K 138.53 USD | $606.9 7.34 USD | $630.95 7.63 USD | $59.6B 721.04M USD | 64.90 | $9.39 0.11 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,369.75 64.97 USD |
-3.04
|
$58.76B 710.87M USD | $6.17K 74.65 USD | $5,330 64.48 USD | $5,598 67.73 USD | $58.76B 710.87M USD | 28.48 | $188.48 2.28 USD | |
| Strides Pharma Science Limited STAR.BO | $584.05 7.07 USD |
-1.67
|
$53.86B 651.61M USD | $15.06K 182.2 USD | $567.6 6.87 USD | $594 7.19 USD | $53.86B 651.61M USD | 15.64 | $37.32 0.45 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $667.05 8.07 USD |
-4.41
|
$53.69B 649.51M USD | $14.02K 169.58 USD | $652.5 7.89 USD | $699.8 8.47 USD | $53.69B 649.51M USD | 30.76 | $21.68 0.26 USD | |
| Hikal Limited HIKAL.BO | $383.8 4.64 USD |
-3.7
|
$47.32B 572.53M USD | $14.68K 177.64 USD | $381.1 4.61 USD | $394.45 4.77 USD | $47.32B 572.53M USD | 63.64 | $6.03 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $144.05 1.74 USD |
+0.73
|
$46.75B 565.57M USD | $37.95K 459.07 USD | $141.45 1.71 USD | $145.4 1.76 USD | $46.75B 565.57M USD | 0 | -$11.97 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $554.75 6.71 USD |
-5.59
|
$39.06B 472.53M USD | $2.01K 24.34 USD | $551 6.67 USD | $587.55 7.11 USD | $39.06B 472.53M USD | 0 | -$4.16 -0.05 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $705.55 8.54 USD |
+3.1
|
$37.39B 452.35M USD | $821 9.93 USD | $677.6 8.2 USD | $706.6 8.55 USD | $37.39B 452.35M USD | 42.91 | $16.44 0.2 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $384.35 4.65 USD |
-2.39
|
$35.23B 426.28M USD | $15.37K 185.99 USD | $376.75 4.56 USD | $393.75 4.76 USD | $35.23B 426.28M USD | 23.30 | $16.49 0.2 USD | |
| Sequent Scientific Limited SEQUENT.BO | $132.2 1.6 USD |
-3.4
|
$33.04B 399.67M USD | $24.59K 297.53 USD | $131.3 1.59 USD | $137 1.66 USD | $33.04B 399.67M USD | 287.39 | $0.46 0.005 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,971.55 23.85 USD |
-3.34
|
$32.61B 394.5M USD | $1.7K 20.6 USD | $1,946 23.54 USD | $2,020.05 24.44 USD | $32.61B 394.5M USD | 41.15 | $47.91 0.58 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $310.35 3.75 USD |
-2.17
|
$31.12B 376.52M USD | $3.79K 45.79 USD | $306.1 3.7 USD | $327.1 3.96 USD | $31.12B 376.52M USD | 38.03 | $8.16 0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $322.2 3.9 USD |
-2.56
|
$29.41B 355.78M USD | $8.36K 101.12 USD | $320.3 3.88 USD | $330 3.99 USD | $29.41B 355.78M USD | 19.37 | $16.63 0.2 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $187.5 2.27 USD |
-4.63
|
$29.4B 355.65M USD | $37.82K 457.56 USD | $186 2.25 USD | $193.9 2.35 USD | $29.4B 355.65M USD | 0 | -$6.99 -0.08 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $436.45 5.28 USD |
-1.6
|
$26.73B 323.42M USD | $7.02K 84.93 USD | $421.4 5.1 USD | $440.05 5.32 USD | $26.73B 323.42M USD | 0 | -$1.31 -0.01 USD | |
| Suven Life Sciences Limited SUVEN.BO | $119.55 1.45 USD |
-1.77
|
$26.07B 315.41M USD | $2.41K 29.12 USD | $118.55 1.43 USD | $121.1 1.47 USD | $26.07B 315.41M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | $95.45 1.15 USD |
-2.76
|
$24.51B 296.53M USD | $49.2K 595.2 USD | $94.5 1.14 USD | $97.9 1.18 USD | $24.51B 296.53M USD | 7.79 | $12.24 0.15 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $740.1 8.95 USD |
-2.53
|
$23.9B 289.12M USD | $1.54K 18.57 USD | $732.8 8.87 USD | $762.1 9.22 USD | $23.9B 289.12M USD | 32.36 | $22.87 0.28 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $489.65 5.92 USD |
-3.91
|
$20.93B 253.21M USD | $15.34K 185.54 USD | $480.65 5.82 USD | $509.25 6.16 USD | $20.93B 253.21M USD | 0 | -$225.7 -2.7 USD | |
| Indoco Remedies Limited INDOCO.BO | $225.4 2.73 USD |
-4.11
|
$20.79B 251.48M USD | $2.33K 28.13 USD | $222.25 2.69 USD | $234.65 2.84 USD | $20.79B 251.48M USD | 0 | -$1.6 -0.01 USD | |
| Shalby Limited SHALBY.BO | $184.7 2.23 USD |
-2.22
|
$19.81B 239.69M USD | $2.16K 26.14 USD | $183.35 2.22 USD | $188.3 2.28 USD | $19.81B 239.69M USD | 64.58 | $2.86 0.03 USD | |
| Novartis India Limited NOVARTIND.BO | $781.95 9.46 USD |
-0.94
|
$19.31B 233.58M USD | $5.36K 64.86 USD | $776 9.39 USD | $791.3 9.57 USD | $19.31B 233.58M USD | 22.37 | $34.95 0.42 USD | |
| Vimta Labs Limited VIMTALABS.BO | $851.95 10.31 USD |
-2.48
|
$18.94B 229.17M USD | $6.16K 74.48 USD | $834.55 10.1 USD | $871.45 10.54 USD | $18.94B 229.17M USD | 35.08 | $24.28 0.29 USD | |
| Windlas Biotech Limited WINDLAS.BO | $892.5 10.8 USD |
-3.51
|
$18.65B 225.68M USD | $4.18K 50.57 USD | $880 10.65 USD | $912.05 11.03 USD | $18.65B 225.68M USD | 30.49 | $29.27 0.35 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $636.25 7.7 USD |
+1.09
|
$18.39B 222.45M USD | $827 10.01 USD | $621.35 7.52 USD | $642 7.77 USD | $18.39B 222.45M USD | 37.31 | $17.05 0.21 USD | |
| Tarsons Products Limited TARSONS.BO | $339.3 4.1 USD |
-1.02
|
$18.05B 218.41M USD | $1.47K 17.77 USD | $334 4.04 USD | $344.55 4.17 USD | $18.05B 218.41M USD | 60.58 | $5.6 0.07 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $562.9 6.81 USD |
-3.02
|
$17.78B 215.09M USD | $13.9K 168.19 USD | $551.95 6.68 USD | $578.9 7 USD | $17.78B 215.09M USD | 0 | -$0.84 -0.01 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $198.95 2.41 USD |
-4.26
|
$17.64B 213.38M USD | $6.21K 75.11 USD | $197.4 2.39 USD | $204 2.47 USD | $17.64B 213.38M USD | 25.44 | $7.82 0.09 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $59.31 0.72 USD |
-2.69
|
$17.41B 210.62M USD | $62.46K 755.69 USD | $58.49 0.71 USD | $60.62 0.73 USD | $17.41B 210.62M USD | 17.86 | $3.32 0.04 USD | |
| Sigachi Industries Limited SIGACHI.BO | $37.05 0.45 USD |
-1.75
|
$14.16B 171.28M USD | $28.03K 339.15 USD | $36.14 0.44 USD | $38.46 0.47 USD | $14.16B 171.28M USD | 20.81 | $1.78 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,618.85 19.59 USD |
-4.41
|
$13.77B 166.61M USD | $602 7.28 USD | $1,598 19.33 USD | $1,684.5 20.38 USD | $13.77B 166.61M USD | 43.85 | $36.91 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $200.85 2.43 USD |
-3.83
|
$13.34B 161.35M USD | $3.34K 40.38 USD | $200.55 2.43 USD | $208 2.52 USD | $13.34B 161.35M USD | 21.14 | $9.5 0.11 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $116.45 1.41 USD |
-3.08
|
$12.27B 148.45M USD | $14.74K 178.34 USD | $116 1.4 USD | $119.65 1.45 USD | $12.27B 148.45M USD | 20.72 | $5.62 0.07 USD | |
| Themis Medicare Limited THEMISMED.BO | $115.8 1.4 USD |
-9.5
|
$10.66B 128.95M USD | $18.32K 221.64 USD | $115.05 1.39 USD | $127.95 1.55 USD | $10.66B 128.95M USD | 23.16 | $5 0.06 USD | |
| Kopran Limited KOPRAN.BO | $175.45 2.12 USD |
-3.23
|
$8.47B 102.49M USD | $5.6K 67.76 USD | $173 2.09 USD | $179.7 2.17 USD | $8.47B 102.49M USD | 17.83 | $9.84 0.12 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $260 3.15 USD |
+1.01
|
$8.27B 100.06M USD | $189 2.29 USD | $257.5 3.12 USD | $260.45 3.15 USD | $8.27B 100.06M USD | 0 | -$28.98 -0.3 USD | |
| Wanbury Limited WANBURY.BO | $235.85 2.85 USD |
-4.28
|
$7.73B 93.51M USD | $15.35K 185.75 USD | $234.3 2.83 USD | $246.2 2.98 USD | $7.73B 93.51M USD | 18.01 | $13.09 0.16 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,080 13.07 USD |
+1.12
|
$6.67B 80.72M USD | $8 0.1 USD | $1,080 13.07 USD | $1,088 13.16 USD | $6.67B 80.72M USD | 20.45 | $52.81 0.64 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $492.85 5.96 USD |
+0.07
|
$6.27B 75.81M USD | $2.5K 30.2 USD | $470.65 5.69 USD | $509.85 6.17 USD | $6.27B 75.81M USD | 76.29 | $6.46 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $345 4.17 USD |
+0.92
|
$5.55B 67.13M USD | $140 1.69 USD | $326 3.94 USD | $351 4.25 USD | $5.55B 67.13M USD | 28.41 | $12.14 0.15 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.64 0.27 USD |
-2.46
|
$5.08B 61.43M USD | $62.6K 757.31 USD | $21.8 0.26 USD | $23 0.28 USD | $5.08B 61.43M USD | 30.18 | $0.75 0.009 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $82.51 1 USD |
-0.21
|
$5B 60.51M USD | $7.2K 87.05 USD | $82.21 0.99 USD | $83.74 1.01 USD | $5B 60.51M USD | 1.37 | $59.91 0.72 USD | |
| Medico Remedies Limited MEDICO.BO | $57.55 0.7 USD |
+0.19
|
$4.78B 57.78M USD | $15.1K 182.64 USD | $56.22 0.68 USD | $58.34 0.71 USD | $4.78B 57.78M USD | 54.29 | $1.06 0.01 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $85.05 1.03 USD |
-0.49
|
$4.14B 50.14M USD | $7.2K 87.06 USD | $83.48 1.01 USD | $87.86 1.06 USD | $4.14B 50.14M USD | 27.00 | $3.15 0.04 USD | |
| Venus Remedies Limited VENUSREM.BO | $298.3 3.61 USD |
-1.01
|
$3.99B 48.24M USD | $1.09K 13.22 USD | $294 3.56 USD | $301.3 3.65 USD | $3.99B 48.24M USD | 11.44 | $26.07 0.32 USD | |
| Lyka Labs Limited LYKALABS.BO | $103.45 1.25 USD |
-1.76
|
$3.69B 44.67M USD | $9.27K 112.19 USD | $101.5 1.23 USD | $105.15 1.27 USD | $3.69B 44.67M USD | 90.74 | $1.14 0.01 USD | |
| Brooks Laboratories Limited BROOKS.BO | $123.1 1.49 USD |
-0.32
|
$3.63B 43.87M USD | $4.5K 54.44 USD | $118.85 1.44 USD | $124.85 1.51 USD | $3.63B 43.87M USD | 0 | -$6.99 -0.08 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,097 13.27 USD |
-0.51
|
$3.32B 40.12M USD | $78 0.94 USD | $1,071.05 12.96 USD | $1,138.4 13.77 USD | $3.32B 40.12M USD | 14.38 | $76.24 0.92 USD | |
| Alpa Laboratories Limited ALPA.BO | $101.9 1.23 USD |
-3.23
|
$2.14B 25.94M USD | $2.56K 30.94 USD | $101.55 1.23 USD | $104.5 1.26 USD | $2.14B 25.94M USD | 10.29 | $9.9 0.12 USD | |
| Nureca Limited NURECA.BO | $208.7 2.52 USD |
-2.39
|
$2.09B 25.25M USD | $1.37K 16.57 USD | $206.55 2.5 USD | $212.95 2.58 USD | $2.09B 25.25M USD | 0 | -$5.76 -0.06 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $187.15 2.26 USD |
-2.45
|
$2.05B 24.79M USD | $72 0.87 USD | $186.85 2.26 USD | $187.15 2.26 USD | $2.05B 24.79M USD | 3.17 | $59.01 0.71 USD | |
| Bal Pharma Limited BALPHARMA.BO | $104.48 1.26 USD |
-6.49
|
$1.66B 20.12M USD | $1.69K 20.41 USD | $102.01 1.23 USD | $112 1.36 USD | $1.66B 20.12M USD | 21.45 | $4.87 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}