País: Índia Bolsa: BSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (205)
- {{country.name}}
BSE (205)
- {{item.name}}
Saúde (205)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biocon Limited
BIOCON.BO
IN
|
₹350.00 4.23 USD |
-0.43
|
₹573.21B 6.93B USD | ₹668.34K 8.09K USD | ₹348.10 4.21 USD | ₹352.95 4.27 USD | ₹573.21B 6.93B USD | 103.55 | ₹3.38 0.04 USD | ||
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹68.91 0.83 USD |
+3.22
|
₹30.49B 368.93M USD | ₹697.21K 8.44K USD | ₹66.85 0.81 USD | ₹71.81 0.87 USD | ₹30.49B 368.93M USD | 88.34 | ₹0.78 0.009 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹21.92 0.27 USD |
+1.76
|
₹20.60B 249.28M USD | ₹525.98K 6.36K USD | ₹21.50 0.26 USD | ₹22.40 0.27 USD | ₹20.60B 249.28M USD | 23.31 | ₹0.94 0.01 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.21 0.03 USD |
-1.34
|
₹4.15B 50.19M USD | ₹3.62M 43.77K USD | ₹2.21 0.03 USD | ₹2.27 0.03 USD | ₹4.15B 50.19M USD | 221.00 | ₹0.01 0.0001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.02 0.11 USD |
-2.8
|
₹2.19B 26.51M USD | ₹842.21K 10.19K USD | ₹8.90 0.11 USD | ₹9.47 0.11 USD | ₹2.19B 26.51M USD | 11.71 | ₹0.77 0.009 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.07 0.01 USD |
+7
|
₹592.48M 7.17M USD | ₹687.96K 8.32K USD | ₹0.99 0.01 USD | ₹1.14 0.01 USD | ₹592.48M 7.17M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹247.19M 2.99M USD | ₹3.56M 43.11K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹247.19M 2.99M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,760.00 21.29 USD |
-0.03
|
₹4.22T 51.09B USD | ₹35.68K 431.64 USD | ₹1,744.85 21.11 USD | ₹1,764.40 21.35 USD | ₹4.22T 51.09B USD | 38.68 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,220.00 111.55 USD |
+1.99
|
₹2.45T 29.61B USD | ₹17.22K 208.36 USD | ₹8,985.00 108.7 USD | ₹9,247.50 111.88 USD | ₹2.45T 29.61B USD | 83.65 | ₹110.21 1.33 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,560.00 55.17 USD |
-1
|
₹1.55T 18.71B USD | ₹2.90K 35.06 USD | ₹4,554.00 55.1 USD | ₹4,619.10 55.88 USD | ₹1.55T 18.71B USD | 72.09 | ₹63.25 0.77 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,897.00 95.54 USD |
-0.49
|
₹1.14T 13.74B USD | ₹10.71K 129.54 USD | ₹7,799.10 94.36 USD | ₹7,933.60 95.98 USD | ₹1.14T 13.74B USD | 54.36 | ₹145.26 1.76 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,059.00 24.91 USD |
+1.93
|
₹1.11T 13.46B USD | ₹103.13K 1.25K USD | ₹2,027.35 24.53 USD | ₹2,086.00 25.24 USD | ₹1.11T 13.46B USD | 101.77 | ₹20.23 0.24 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,325.00 16.03 USD |
-0.65
|
₹1.07T 12.95B USD | ₹47.53K 575.03 USD | ₹1,315.00 15.91 USD | ₹1,336.65 16.17 USD | ₹1.07T 12.95B USD | 23.57 | ₹56.20 0.68 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,231.85 14.9 USD |
+0.91
|
₹1.03T 12.41B USD | ₹77.55K 938.17 USD | ₹1,213.80 14.68 USD | ₹1,231.85 14.9 USD | ₹1.03T 12.41B USD | 18.15 | ₹67.84 0.82 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,660.00 20.08 USD |
-0.9
|
₹965.60B 11.68B USD | ₹11.19K 135.42 USD | ₹1,654.75 20.02 USD | ₹1,683.55 20.37 USD | ₹965.60B 11.68B USD | 28.18 | ₹58.89 0.71 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,955.80 23.66 USD |
-0.17
|
₹893.74B 10.81B USD | ₹30.60K 370.15 USD | ₹1,948.00 23.57 USD | ₹1,988.75 24.06 USD | ₹893.74B 10.81B USD | 20.72 | ₹94.37 1.14 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹845.00 10.22 USD |
-1.39
|
₹822.45B 9.95B USD | ₹966.83K 11.7K USD | ₹842.25 10.19 USD | ₹864.40 10.46 USD | ₹822.45B 9.95B USD | 56.67 | ₹14.91 0.18 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,224.00 26.91 USD |
-1.17
|
₹627.67B 7.59B USD | ₹12.94K 156.52 USD | ₹2,224.00 26.91 USD | ₹2,264.00 27.39 USD | ₹627.67B 7.59B USD | 34.91 | ₹63.69 0.77 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,054.60 61.15 USD |
-1.58
|
₹604.35B 7.31B USD | ₹51.72K 625.74 USD | ₹5,042.55 61.01 USD | ₹5,136.60 62.14 USD | ₹604.35B 7.31B USD | 28.01 | ₹180.44 2.18 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹673.80 8.15 USD |
-1.23
|
₹587.33B 7.11B USD | ₹27.79K 336.25 USD | ₹669.10 8.09 USD | ₹691.00 8.36 USD | ₹587.33B 7.11B USD | 109.20 | ₹6.17 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹737.25 8.92 USD |
-0.72
|
₹556.59B 6.73B USD | ₹35.06K 424.13 USD | ₹734.00 8.88 USD | ₹750.55 9.08 USD | ₹556.59B 6.73B USD | 53.11 | ₹13.88 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,154.85 316.43 USD |
+0.33
|
₹555.77B 6.72B USD | ₹396.00 4.79 USD | ₹25,924.50 313.64 USD | ₹26,218.65 317.2 USD | ₹555.77B 6.72B USD | 36.81 | ₹710.49 8.6 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,043.20 36.82 USD |
-0.46
|
₹502.16B 6.08B USD | ₹6.29K 76.15 USD | ₹3,005.10 36.36 USD | ₹3,061.25 37.04 USD | ₹502.16B 6.08B USD | 44.44 | ₹68.47 0.83 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,836.50 22.22 USD |
-3.96
|
₹465.93B 5.64B USD | ₹12.00K 145.13 USD | ₹1,812.60 21.93 USD | ₹1,913.95 23.16 USD | ₹465.93B 5.64B USD | 35.57 | ₹51.63 0.62 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,565.20 31.03 USD |
+1.67
|
₹434.56B 5.26B USD | ₹2.37K 28.72 USD | ₹2,527.25 30.58 USD | ₹2,572.40 31.12 USD | ₹434.56B 5.26B USD | 45.56 | ₹56.30 0.68 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,323.05 40.2 USD |
-1.11
|
₹415.17B 5.02B USD | ₹2.36K 28.55 USD | ₹3,311.00 40.06 USD | ₹3,384.85 40.95 USD | ₹415.17B 5.02B USD | 40.96 | ₹81.11 0.98 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,718.55 20.79 USD |
-0.29
|
₹349.23B 4.23B USD | ₹4.77K 57.75 USD | ₹1,708.00 20.66 USD | ₹1,731.80 20.95 USD | ₹349.23B 4.23B USD | 41.35 | ₹41.56 0.5 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,949.25 23.58 USD |
-0.02
|
₹316.74B 3.83B USD | ₹42.76K 517.36 USD | ₹1,936.60 23.43 USD | ₹1,986.30 24.03 USD | ₹316.74B 3.83B USD | 77.38 | ₹25.19 0.3 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,859.20 22.49 USD |
-1.48
|
₹310.88B 3.76B USD | ₹32.67K 395.23 USD | ₹1,852.35 22.41 USD | ₹1,907.50 23.08 USD | ₹310.88B 3.76B USD | 57.38 | ₹32.40 0.39 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹685.60 8.29 USD |
-0.33
|
₹287.96B 3.48B USD | ₹6.69K 80.9 USD | ₹675.20 8.17 USD | ₹688.00 8.32 USD | ₹287.96B 3.48B USD | 134.43 | ₹5.10 0.06 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,699.70 238.33 USD |
-1.22
|
₹252.74B 3.06B USD | ₹1.30K 15.74 USD | ₹19,640.00 237.61 USD | ₹20,341.70 246.1 USD | ₹252.74B 3.06B USD | 50.77 | ₹387.97 4.69 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹825.70 9.99 USD |
+1.57
|
₹200.37B 2.42B USD | ₹27.11K 327.96 USD | ₹801.95 9.7 USD | ₹833.35 10.08 USD | ₹200.37B 2.42B USD | 36.71 | ₹22.49 0.27 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹937.50 11.34 USD |
+1.55
|
₹183.36B 2.22B USD | ₹179.09K 2.17K USD | ₹916.00 11.08 USD | ₹960.85 11.62 USD | ₹183.36B 2.22B USD | 66.20 | ₹14.16 0.17 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,819.95 46.22 USD |
+0.3
|
₹174.94B 2.12B USD | ₹3.25K 39.26 USD | ₹3,744.25 45.3 USD | ₹3,846.45 46.54 USD | ₹174.94B 2.12B USD | 20.83 | ₹183.33 2.22 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,595.15 19.3 USD |
+0.82
|
₹161.69B 1.96B USD | ₹1.15K 13.93 USD | ₹1,585.95 19.19 USD | ₹1,601.25 19.37 USD | ₹161.69B 1.96B USD | 51.35 | ₹31.06 0.38 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,141.15 13.81 USD |
-0.95
|
₹158.32B 1.92B USD | ₹4.89K 59.15 USD | ₹1,135.00 13.73 USD | ₹1,155.70 13.98 USD | ₹158.32B 1.92B USD | 24.30 | ₹46.96 0.57 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹386.75 4.68 USD |
+0.77
|
₹155.44B 1.88B USD | ₹19.91K 240.84 USD | ₹383.00 4.63 USD | ₹390.00 4.72 USD | ₹155.44B 1.88B USD | 70.44 | ₹5.49 0.07 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹788.40 9.54 USD |
-0.4
|
₹154.97B 1.87B USD | ₹5.94K 71.88 USD | ₹771.20 9.33 USD | ₹790.40 9.56 USD | ₹154.97B 1.87B USD | 22.35 | ₹35.27 0.43 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹944.40 11.43 USD |
+0.67
|
₹149.58B 1.81B USD | ₹9.30K 112.49 USD | ₹929.55 11.25 USD | ₹954.20 11.54 USD | ₹149.58B 1.81B USD | 42.59 | ₹22.17 0.27 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹5,966.05 72.18 USD |
+0.73
|
₹149.15B 1.8B USD | ₹117.00 1.42 USD | ₹5,860.50 70.9 USD | ₹5,985.10 72.41 USD | ₹149.15B 1.8B USD | 87.92 | ₹67.85 0.82 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,381.80 16.72 USD |
+0.03
|
₹142.32B 1.72B USD | ₹11.49K 139 USD | ₹1,355.00 16.39 USD | ₹1,392.30 16.84 USD | ₹142.32B 1.72B USD | 75.96 | ₹18.19 0.22 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹311.00 3.76 USD |
+0.97
|
₹141.04B 1.71B USD | ₹62.50K 756.15 USD | ₹306.40 3.71 USD | ₹313.30 3.79 USD | ₹141.04B 1.71B USD | 40.07 | ₹7.76 0.09 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹785.25 9.5 USD |
+0.06
|
₹140.65B 1.7B USD | ₹9.52K 115.18 USD | ₹781.00 9.45 USD | ₹788.50 9.54 USD | ₹140.65B 1.7B USD | 9.13 | ₹85.92 1.04 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹527.15 6.38 USD |
+0.56
|
₹109.36B 1.32B USD | ₹5.08K 61.47 USD | ₹517.95 6.27 USD | ₹539.90 6.53 USD | ₹109.36B 1.32B USD | 54.28 | ₹9.71 0.12 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,044.10 12.63 USD |
-1.59
|
₹96.24B 1.16B USD | ₹25.26K 305.58 USD | ₹1,039.30 12.57 USD | ₹1,065.95 12.9 USD | ₹96.24B 1.16B USD | 15.68 | ₹66.55 0.81 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹588.00 7.11 USD |
-0.39
|
₹87.79B 1.06B USD | ₹4.46K 53.9 USD | ₹580.35 7.02 USD | ₹591.30 7.15 USD | ₹87.79B 1.06B USD | 379.35 | ₹1.55 0.02 USD | ||
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,205.85 62.98 USD |
+0.86
|
₹86.41B 1.05B USD | ₹660.00 7.98 USD | ₹5,120.00 61.94 USD | ₹5,229.00 63.26 USD | ₹86.41B 1.05B USD | 24.19 | ₹215.19 2.6 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹486.10 5.88 USD |
-0.3
|
₹77.37B 936.05M USD | ₹9.12K 110.3 USD | ₹481.00 5.82 USD | ₹488.45 5.91 USD | ₹77.37B 936.05M USD | 44.11 | ₹11.02 0.13 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹611.10 7.39 USD |
-0.25
|
₹73.39B 887.84M USD | ₹2.40K 29.05 USD | ₹609.25 7.37 USD | ₹615.05 7.44 USD | ₹73.39B 887.84M USD | 34.88 | ₹17.52 0.21 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹885.80 10.72 USD |
+1.49
|
₹71.29B 862.51M USD | ₹4.87K 58.91 USD | ₹866.45 10.48 USD | ₹890.25 10.77 USD | ₹71.29B 862.51M USD | 35.93 | ₹24.65 0.3 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹303.75 3.67 USD |
+1.32
|
₹70.46B 852.39M USD | ₹48.13K 582.26 USD | ₹298.05 3.61 USD | ₹308.65 3.73 USD | ₹70.46B 852.39M USD | 0 | -₹12.31 -0.1 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹658.80 7.97 USD |
+0.43
|
₹70.05B 847.49M USD | ₹5.12K 61.94 USD | ₹636.70 7.7 USD | ₹665.20 8.05 USD | ₹70.05B 847.49M USD | 52.28 | ₹12.60 0.15 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹2,941.80 35.59 USD |
-0.53
|
₹67.75B 819.68M USD | ₹850.00 10.28 USD | ₹2,911.00 35.22 USD | ₹2,968.35 35.91 USD | ₹67.75B 819.68M USD | 20.92 | ₹140.59 1.7 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹123.60 1.5 USD |
-1.59
|
₹67.73B 819.38M USD | ₹237.27K 2.87K USD | ₹121.50 1.47 USD | ₹127.60 1.54 USD | ₹67.73B 819.38M USD | 69.05 | ₹1.79 0.02 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,967.70 72.2 USD |
-0.09
|
₹65.30B 790.02M USD | ₹359.00 4.34 USD | ₹5,937.80 71.84 USD | ₹5,981.00 72.36 USD | ₹65.30B 790.02M USD | 25.84 | ₹230.90 2.79 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹188.65 2.28 USD |
+0.08
|
₹61.22B 740.67M USD | ₹62.82K 760.01 USD | ₹186.50 2.26 USD | ₹191.80 2.32 USD | ₹61.22B 740.67M USD | 3.86 | ₹48.81 0.59 USD | ||
FDC Limited
FDC.BO
IN
|
₹356.70 4.32 USD |
+1.55
|
₹58.07B 702.6M USD | ₹15.08K 182.41 USD | ₹343.80 4.16 USD | ₹364.20 4.41 USD | ₹58.07B 702.6M USD | 19.83 | ₹17.98 0.22 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹194.85 2.36 USD |
-0.13
|
₹57.19B 691.95M USD | ₹110.25K 1.33K USD | ₹191.20 2.31 USD | ₹198.15 2.4 USD | ₹57.19B 691.95M USD | 34.06 | ₹5.72 0.07 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,941.75 35.59 USD |
+6.34
|
₹48.65B 588.63M USD | ₹1.81K 21.87 USD | ₹2,759.00 33.38 USD | ₹2,959.35 35.8 USD | ₹48.65B 588.63M USD | 40.66 | ₹72.34 0.88 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹372.10 4.5 USD |
+0.38
|
₹48.43B 585.92M USD | ₹12.06K 145.91 USD | ₹364.70 4.41 USD | ₹375.10 4.54 USD | ₹48.43B 585.92M USD | 83.24 | ₹4.47 0.05 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,900.65 22.99 USD |
-1.89
|
₹46.93B 567.76M USD | ₹1.81K 21.95 USD | ₹1,850.00 22.38 USD | ₹1,941.00 23.48 USD | ₹46.93B 567.76M USD | 47.98 | ₹39.61 0.48 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹449.40 5.44 USD |
+5.73
|
₹42.09B 509.19M USD | ₹14.73K 178.23 USD | ₹424.30 5.13 USD | ₹458.55 5.55 USD | ₹42.09B 509.19M USD | 39.98 | ₹11.24 0.14 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹403.15 4.88 USD |
-1.63
|
₹40.43B 489.12M USD | ₹1.40K 16.91 USD | ₹401.50 4.86 USD | ₹408.65 4.94 USD | ₹40.43B 489.12M USD | 55.07 | ₹7.32 0.09 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹396.45 4.8 USD |
+0.16
|
₹36.18B 437.77M USD | ₹6.74K 81.54 USD | ₹394.00 4.77 USD | ₹408.00 4.94 USD | ₹36.18B 437.77M USD | 18.94 | ₹20.93 0.25 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹510.35 6.17 USD |
-1.87
|
₹35.93B 434.71M USD | ₹2.22K 26.91 USD | ₹505.00 6.11 USD | ₹521.65 6.31 USD | ₹35.93B 434.71M USD | 11.80 | ₹43.22 0.52 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,396.75 41.1 USD |
+2.41
|
₹35.25B 426.41M USD | ₹4.42K 53.47 USD | ₹3,356.70 40.61 USD | ₹3,442.00 41.64 USD | ₹35.25B 426.41M USD | 43.49 | ₹78.10 0.94 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹696.30 8.42 USD |
+6.66
|
₹33.60B 406.47M USD | ₹190.84K 2.31K USD | ₹645.60 7.81 USD | ₹759.60 9.19 USD | ₹33.60B 406.47M USD | 0 | -₹0.62 -0.007 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹359.10 4.34 USD |
+0.17
|
₹31.73B 383.89M USD | ₹21.32K 257.95 USD | ₹352.10 4.26 USD | ₹369.45 4.47 USD | ₹31.73B 383.89M USD | 53.67 | ₹6.69 0.08 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹320.10 3.87 USD |
-0.39
|
₹29.34B 355.02M USD | ₹5.54K 66.98 USD | ₹317.00 3.84 USD | ₹321.65 3.89 USD | ₹29.34B 355.02M USD | 15.60 | ₹20.51 0.25 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹215.45 2.61 USD |
-0.37
|
₹26.57B 321.39M USD | ₹7.27K 87.94 USD | ₹213.00 2.58 USD | ₹216.60 2.62 USD | ₹26.57B 321.39M USD | 269.31 | ₹0.80 0.009 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹161.60 1.96 USD |
+2.6
|
₹26.35B 318.85M USD | ₹34.33K 415.36 USD | ₹157.30 1.9 USD | ₹163.45 1.98 USD | ₹26.35B 318.85M USD | 47.25 | ₹3.42 0.04 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,477.05 17.87 USD |
+1.75
|
₹25.23B 305.25M USD | ₹6.12K 74.05 USD | ₹1,434.75 17.36 USD | ₹1,498.00 18.12 USD | ₹25.23B 305.25M USD | 53.65 | ₹27.53 0.33 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,100.65 61.71 USD |
-1.16
|
₹24.65B 298.23M USD | ₹23.00 0.28 USD | ₹5,099.35 61.69 USD | ₹5,149.95 62.31 USD | ₹24.65B 298.23M USD | 32.12 | ₹158.78 1.92 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹149.75 1.81 USD |
-1.02
|
₹23.48B 284.05M USD | ₹4.20K 50.81 USD | ₹149.00 1.8 USD | ₹150.85 1.83 USD | ₹23.48B 284.05M USD | 145.38 | ₹1.03 0.01 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹523.00 6.33 USD |
+0.32
|
₹23.38B 282.84M USD | ₹2.66K 32.17 USD | ₹516.75 6.25 USD | ₹531.80 6.43 USD | ₹23.38B 282.84M USD | 29.61 | ₹17.66 0.21 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹245.55 2.97 USD |
+1.63
|
₹22.63B 273.79M USD | ₹29.36K 355.21 USD | ₹238.00 2.88 USD | ₹250.00 3.02 USD | ₹22.63B 273.79M USD | 0 | -₹12.16 -0.1 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,642.40 19.87 USD |
+5
|
₹21.95B 265.61M USD | ₹3.36K 40.66 USD | ₹1,570.00 18.99 USD | ₹1,642.40 19.87 USD | ₹21.95B 265.61M USD | 18.89 | ₹86.91 1.05 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹358.85 4.34 USD |
+0.69
|
₹21.93B 265.31M USD | ₹1.47K 17.75 USD | ₹354.35 4.29 USD | ₹363.70 4.4 USD | ₹21.93B 265.31M USD | 0 | -₹1.16 -0.01 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,239.95 27.1 USD |
+2.3
|
₹19.05B 230.53M USD | ₹69.00 0.83 USD | ₹2,206.70 26.7 USD | ₹2,240.00 27.1 USD | ₹19.05B 230.53M USD | 13.91 | ₹160.95 1.95 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹918.30 11.11 USD |
-0.46
|
₹18.95B 229.27M USD | ₹1.49K 18.05 USD | ₹892.15 10.79 USD | ₹925.00 11.19 USD | ₹18.95B 229.27M USD | 29.37 | ₹31.26 0.38 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹533.30 6.45 USD |
-0.49
|
₹18.16B 219.75M USD | ₹4.24K 51.32 USD | ₹526.40 6.37 USD | ₹537.55 6.5 USD | ₹18.16B 219.75M USD | 17.98 | ₹29.65 0.36 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹330.80 4 USD |
+1.07
|
₹17.60B 212.94M USD | ₹1.63K 19.7 USD | ₹328.00 3.97 USD | ₹334.30 4.04 USD | ₹17.60B 212.94M USD | 158.27 | ₹2.09 0.03 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,809.70 33.99 USD |
+0.27
|
₹17.36B 210.01M USD | ₹49.00 0.59 USD | ₹2,786.95 33.72 USD | ₹2,843.95 34.41 USD | ₹17.36B 210.01M USD | 30.34 | ₹92.59 1.12 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹406.90 4.92 USD |
+1.57
|
₹16.81B 203.4M USD | ₹13.87K 167.8 USD | ₹398.70 4.82 USD | ₹407.50 4.93 USD | ₹16.81B 203.4M USD | 49.62 | ₹8.20 0.1 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹512.65 6.2 USD |
+1.23
|
₹14.82B 179.24M USD | ₹443.00 5.36 USD | ₹500.00 6.05 USD | ₹515.00 6.23 USD | ₹14.82B 179.24M USD | 27.45 | ₹18.67 0.23 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹219.00 2.65 USD |
-0.25
|
₹14.47B 175.03M USD | ₹1.65K 19.96 USD | ₹216.85 2.62 USD | ₹222.95 2.7 USD | ₹14.47B 175.03M USD | 32.63 | ₹6.71 0.08 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹487.90 5.9 USD |
+0.26
|
₹13.99B 169.24M USD | ₹5.52K 66.72 USD | ₹480.85 5.82 USD | ₹494.85 5.99 USD | ₹13.99B 169.24M USD | 23.54 | ₹20.72 0.25 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹128.70 1.56 USD |
-2.2
|
₹13.84B 167.41M USD | ₹4.59K 55.58 USD | ₹128.50 1.55 USD | ₹132.50 1.6 USD | ₹13.84B 167.41M USD | 36.77 | ₹3.50 0.04 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹271.00 3.28 USD |
-1.13
|
₹13.10B 158.44M USD | ₹16.27K 196.88 USD | ₹268.50 3.25 USD | ₹278.15 3.37 USD | ₹13.10B 158.44M USD | 52.41 | ₹5.17 0.06 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹401.25 4.85 USD |
+1.21
|
₹12.58B 152.23M USD | ₹12.01K 145.24 USD | ₹393.00 4.75 USD | ₹405.85 4.91 USD | ₹12.58B 152.23M USD | 28.68 | ₹13.99 0.17 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,803.40 21.82 USD |
-3.15
|
₹12.43B 150.37M USD | ₹253.00 3.06 USD | ₹1,800.60 21.78 USD | ₹1,830.00 22.14 USD | ₹12.43B 150.37M USD | 0 | -₹39.18 -0.4 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹339.85 4.11 USD |
+0.32
|
₹11.44B 138.42M USD | ₹12.57K 152.09 USD | ₹328.60 3.98 USD | ₹345.55 4.18 USD | ₹11.44B 138.42M USD | 49.04 | ₹6.93 0.08 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹549.95 6.65 USD |
+0.31
|
₹11.14B 134.73M USD | ₹1.73K 20.97 USD | ₹541.80 6.55 USD | ₹555.95 6.73 USD | ₹11.14B 134.73M USD | 14.53 | ₹37.84 0.46 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹27.53 0.33 USD |
-0.51
|
₹10.52B 127.27M USD | ₹98.47K 1.19K USD | ₹27.00 0.33 USD | ₹27.68 0.33 USD | ₹10.52B 127.27M USD | 41.08 | ₹0.67 0.008 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹106.55 1.29 USD |
+0.76
|
₹9.81B 118.72M USD | ₹1.36K 16.47 USD | ₹105.40 1.28 USD | ₹107.55 1.3 USD | ₹9.81B 118.72M USD | 24.60 | ₹4.33 0.05 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹687.30 8.32 USD |
+0.83
|
₹8.82B 106.75M USD | ₹2.47K 29.86 USD | ₹671.00 8.12 USD | ₹702.00 8.49 USD | ₹8.82B 106.75M USD | 57.17 | ₹12.02 0.15 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹589.80 7.14 USD |
-1.69
|
₹8.57B 103.73M USD | ₹15.20K 183.89 USD | ₹582.00 7.04 USD | ₹602.00 7.28 USD | ₹8.57B 103.73M USD | 39.47 | ₹14.94 0.18 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹83.05 1 USD |
-0.53
|
₹8.32B 100.7M USD | ₹7.44K 89.98 USD | ₹82.01 0.99 USD | ₹86.90 1.05 USD | ₹8.32B 100.7M USD | 18.83 | ₹4.41 0.05 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹230.00 2.78 USD |
-3.04
|
₹8.04B 97.28M USD | ₹4.02K 48.57 USD | ₹227.55 2.75 USD | ₹249.00 3.01 USD | ₹8.04B 97.28M USD | 26.10 | ₹8.81 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
