Bolsa: BSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (107)
BSE (107)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (107)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $65.24 0.79 USD |
+2.03
|
$35.75B 432.5M USD | $964.88K 11.67K USD | $63.42 0.77 USD | $65.95 0.8 USD | $35.75B 432.5M USD | 29.65 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.27 0.23 USD |
+1.53
|
$18.11B 219.15M USD | $450.9K 5.46K USD | $18.2 0.22 USD | $19.44 0.24 USD | $18.11B 219.15M USD | 33.80 | $0.57 0.006 USD | |
| Sigachi Industries Limited SIGACHI.BO | $45.03 0.54 USD |
+7.5
|
$17.21B 208.17M USD | $3.35M 40.55K USD | $41.47 0.5 USD | $46 0.56 USD | $17.21B 208.17M USD | 21.85 | $2.06 0.02 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,676.65 20.28 USD |
-0.13
|
$4.02T 48.67B USD | $116.8K 1.41K USD | $1,672.1 20.23 USD | $1,686 20.4 USD | $4.02T 48.67B USD | 36.76 | $45.6 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,903.55 83.52 USD |
+0.54
|
$1.83T 22.18B USD | $4.04K 48.82 USD | $6,869.9 83.11 USD | $6,940.95 83.97 USD | $1.83T 22.18B USD | 83.33 | $82.84 1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,297.55 15.7 USD |
-0.29
|
$1.26T 15.26B USD | $26.99K 326.53 USD | $1,287 15.57 USD | $1,314.3 15.9 USD | $1.26T 15.26B USD | 117.63 | $11.03 0.13 USD | |
| Cipla Limited CIPLA.BO | $1,513.5 18.31 USD |
+0.33
|
$1.22T 14.79B USD | $11.75K 142.18 USD | $1,500.35 18.15 USD | $1,520 18.39 USD | $1.22T 14.79B USD | 23.20 | $65.23 0.79 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,368 40.75 USD |
+0.95
|
$1.14T 13.79B USD | $14.79K 178.89 USD | $3,330.45 40.29 USD | $3,388 40.99 USD | $1.14T 13.79B USD | 59.52 | $56.58 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,554.3 91.39 USD |
-0.13
|
$1.09T 13.14B USD | $4.79K 57.91 USD | $7,527.15 91.07 USD | $7,590 91.83 USD | $1.09T 13.14B USD | 75.18 | $100.47 1.22 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,305.1 15.79 USD |
+0.92
|
$1.09T 13.14B USD | $161.34K 1.95K USD | $1,287.6 15.58 USD | $1,312 15.87 USD | $1.09T 13.14B USD | 19.26 | $67.73 0.82 USD | |
| Lupin Limited LUPIN.BO | $1,976.85 23.92 USD |
+1.09
|
$902.86B 10.92B USD | $110.81K 1.34K USD | $1,957.15 23.68 USD | $1,995.7 24.14 USD | $902.86B 10.92B USD | 27.54 | $71.76 0.87 USD | |
| Abbott India Limited ABBOTINDIA.BO | $34,746.45 420.37 USD |
-2.07
|
$738.34B 8.93B USD | $399 4.83 USD | $34,684.8 419.63 USD | $35,606.45 430.78 USD | $738.34B 8.93B USD | 52.08 | $667.13 8.07 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,190.6 14.4 USD |
+3.03
|
$691.91B 8.37B USD | $53.08K 642.2 USD | $1,157.05 14 USD | $1,196.8 14.48 USD | $691.91B 8.37B USD | 19.91 | $59.77 0.72 USD | |
| Fortis Healthcare Limited FORTIS.BO | $806.6 9.76 USD |
+1.43
|
$608.95B 7.37B USD | $44.65K 540.21 USD | $795.25 9.62 USD | $809 9.79 USD | $608.95B 7.37B USD | 78.76 | $10.24 0.12 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,884.8 59.1 USD |
+1.34
|
$584.23B 7.07B USD | $677 8.19 USD | $4,841.8 58.58 USD | $4,898 59.26 USD | $584.23B 7.07B USD | 26.95 | $181.23 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,285.7 39.75 USD |
-0.38
|
$556.62B 6.73B USD | $1.54K 18.6 USD | $3,274.1 39.61 USD | $3,344.05 40.46 USD | $556.62B 6.73B USD | 59.88 | $54.87 0.66 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,831.5 22.16 USD |
+2.73
|
$516.85B 6.25B USD | $18.9K 228.68 USD | $1,767.1 21.38 USD | $1,840 22.26 USD | $516.85B 6.25B USD | 49.26 | $37.18 0.45 USD | |
| Biocon Limited BIOCON.BO | $380.15 4.6 USD |
+1.54
|
$507.33B 6.14B USD | $195.34K 2.36K USD | $373 4.51 USD | $381 4.61 USD | $507.33B 6.14B USD | 44.82 | $8.48 0.1 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $776 9.39 USD |
+2.36
|
$418.9B 5.07B USD | $88.81K 1.07K USD | $758.1 9.17 USD | $777.9 9.41 USD | $418.9B 5.07B USD | 116.34 | $6.67 0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Narayana Hrudayalaya Limited NH.BO | $2,010.65 24.33 USD |
+0.2
|
$408.52B 4.94B USD | $39.31K 475.53 USD | $1,982.95 23.99 USD | $2,018 24.41 USD | $408.52B 4.94B USD | 51.80 | $38.81 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,424.85 17.24 USD |
+0.59
|
$361.49B 4.37B USD | $4.26K 51.59 USD | $1,403.5 16.98 USD | $1,431 17.31 USD | $361.49B 4.37B USD | 49.01 | $29.07 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,687.45 32.51 USD |
+2.21
|
$335.69B 4.06B USD | $6.29K 76.11 USD | $2,624.8 31.76 USD | $2,702 32.69 USD | $335.69B 4.06B USD | 36.49 | $73.64 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $633.3 7.66 USD |
-2.34
|
$327.3B 3.96B USD | $191.81K 2.32K USD | $625.5 7.57 USD | $647 7.83 USD | $327.3B 3.96B USD | 103.14 | $6.14 0.07 USD | |
| Gland Pharma Limited GLAND.BO | $1,873.85 22.67 USD |
<0.01
|
$308.73B 3.74B USD | $3.62K 43.83 USD | $1,861 22.52 USD | $1,883.4 22.79 USD | $308.73B 3.74B USD | 44.24 | $42.35 0.51 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,726.9 20.89 USD |
-1.22
|
$280.6B 3.39B USD | $40.65K 491.79 USD | $1,710 20.69 USD | $1,767 21.38 USD | $280.6B 3.39B USD | 0 | -$2.94 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $685.85 8.3 USD |
+1.89
|
$274.44B 3.32B USD | $33.77K 408.51 USD | $666.55 8.06 USD | $700 8.47 USD | $274.44B 3.32B USD | 71.44 | $9.6 0.12 USD | |
| Pfizer Limited PFIZER.BO | $5,785.95 70 USD |
-0.02
|
$264.69B 3.2B USD | $6.78K 81.98 USD | $5,741 69.46 USD | $5,864.85 70.95 USD | $264.69B 3.2B USD | 34.48 | $167.79 2.03 USD | |
| Syngene International Limited SYNGENE.BO | $644.05 7.79 USD |
+0.45
|
$258.76B 3.13B USD | $21.59K 261.22 USD | $640.05 7.74 USD | $646 7.82 USD | $258.76B 3.13B USD | 52.06 | $12.37 0.15 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,637.05 19.81 USD |
-0.13
|
$255.48B 3.09B USD | $814.3K 9.85K USD | $1,630 19.72 USD | $1,645.85 19.91 USD | $255.48B 3.09B USD | 39.37 | $41.58 0.5 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,849.45 34.47 USD |
+3.44
|
$238.07B 2.88B USD | $4.45K 53.84 USD | $2,747.4 33.24 USD | $2,860 34.6 USD | $238.07B 2.88B USD | 48.78 | $58.41 0.71 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,706.35 20.64 USD |
-1
|
$232.4B 2.81B USD | $7.37K 89.15 USD | $1,686 20.4 USD | $1,724.95 20.87 USD | $232.4B 2.81B USD | 66.21 | $25.77 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,090.6 109.98 USD |
-0.26
|
$227.26B 2.75B USD | $1.91K 23.06 USD | $9,025.1 109.19 USD | $9,200 111.3 USD | $227.26B 2.75B USD | 196.08 | $46.36 0.56 USD | |
| Poly Medicure Limited POLYMED.BO | $2,242.55 27.13 USD |
+0.01
|
$227.23B 2.75B USD | $4.79K 57.99 USD | $2,207.45 26.71 USD | $2,265 27.4 USD | $227.23B 2.75B USD | 65.78 | $34.09 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $1,000.45 12.1 USD |
-0.79
|
$196.65B 2.38B USD | $16.44K 198.95 USD | $992.05 12 USD | $1,010.5 12.23 USD | $196.65B 2.38B USD | 33.67 | $29.71 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,196.5 14.48 USD |
-0.45
|
$189.52B 2.29B USD | $8.12K 98.2 USD | $1,188.35 14.38 USD | $1,202.65 14.55 USD | $189.52B 2.29B USD | 22.62 | $52.89 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $998.3 12.08 USD |
+2.54
|
$178.81B 2.16B USD | $100.71K 1.22K USD | $965.55 11.68 USD | $1,003 12.13 USD | $178.81B 2.16B USD | 9.48 | $105.22 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,998.85 145.17 USD |
+2.99
|
$153.94B 1.86B USD | $2.16K 26.16 USD | $11,632 140.73 USD | $12,091.15 146.28 USD | $153.94B 1.86B USD | 59.17 | $202.78 2.45 USD | |
| Sanofi India Limited SANOFI.BO | $6,086.85 73.64 USD |
-0.2
|
$140.18B 1.7B USD | $410 4.96 USD | $6,060 73.32 USD | $6,368.8 77.05 USD | $140.18B 1.7B USD | 38.75 | $157.04 1.9 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $787.75 9.53 USD |
+1.01
|
$124.56B 1.51B USD | $25.43K 307.61 USD | $772.05 9.34 USD | $791.15 9.57 USD | $124.56B 1.51B USD | 49.76 | $15.83 0.19 USD | |
| Granules India Limited GRANULES.BO | $492.8 5.96 USD |
+0.55
|
$119.53B 1.45B USD | $12.49K 151.08 USD | $491.1 5.94 USD | $497 6.01 USD | $119.53B 1.45B USD | 23.80 | $20.7 0.25 USD | |
| Marksans Pharma Limited MARKSANS.BO | $263 3.18 USD |
+1.47
|
$119.2B 1.44B USD | $55.04K 665.84 USD | $256.7 3.11 USD | $265.15 3.21 USD | $119.2B 1.44B USD | 31.34 | $8.39 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,020.05 12.34 USD |
+1.7
|
$104.75B 1.27B USD | $9.39K 113.57 USD | $993.7 12.02 USD | $1,025.85 12.41 USD | $104.75B 1.27B USD | 73.54 | $13.87 0.17 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $869.25 10.52 USD |
-0.48
|
$104.04B 1.26B USD | $4.07K 49.22 USD | $859.3 10.4 USD | $898.8 10.87 USD | $104.04B 1.26B USD | 69.42 | $12.52 0.15 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,760.55 69.69 USD |
-1.64
|
$95.62B 1.16B USD | $667 8.07 USD | $5,743.2 69.48 USD | $5,882.55 71.17 USD | $95.62B 1.16B USD | 51.81 | $111.18 1.35 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,773.9 21.46 USD |
+2.24
|
$91.89B 1.11B USD | $4.23K 51.14 USD | $1,736.3 21.01 USD | $1,785 21.6 USD | $91.89B 1.11B USD | 62.88 | $28.21 0.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $898.95 10.88 USD |
+1.26
|
$87.91B 1.06B USD | $4.92K 59.46 USD | $880.35 10.65 USD | $901.9 10.91 USD | $87.91B 1.06B USD | 112.36 | $8 0.1 USD | |
| Strides Pharma Science Limited STAR.BO | $886.2 10.72 USD |
+0.3
|
$81.67B 988.13M USD | $12.36K 149.5 USD | $870.1 10.53 USD | $897.95 10.86 USD | $81.67B 988.13M USD | 20.12 | $44.04 0.53 USD | |
| FDC Limited FDC.BO | $489.25 5.92 USD |
+0.35
|
$79.65B 963.69M USD | $3.84K 46.45 USD | $486 5.88 USD | $491.65 5.95 USD | $79.65B 963.69M USD | 29.85 | $16.39 0.2 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $566.4 6.85 USD |
+3.41
|
$78.96B 955.34M USD | $32.07K 388.03 USD | $547.05 6.62 USD | $575 6.96 USD | $78.96B 955.34M USD | 181.53 | $3.12 0.04 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,130.35 74.17 USD |
+3.04
|
$67.08B 811.56M USD | $7.9K 95.53 USD | $5,950 71.99 USD | $6,186.9 74.85 USD | $67.08B 811.56M USD | 32.15 | $190.65 2.31 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $735.6 8.9 USD |
+1.41
|
$59.2B 716.26M USD | $16.87K 204.14 USD | $716.05 8.66 USD | $743 8.99 USD | $59.2B 716.26M USD | 31.54 | $23.32 0.28 USD | |
| Suven Life Sciences Limited SUVEN.BO | $254.75 3.08 USD |
+2.6
|
$55.55B 672.12M USD | $42.69K 516.48 USD | $245 2.96 USD | $255 3.09 USD | $55.55B 672.12M USD | 0 | -$7.36 -0.08 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,020.4 12.35 USD |
-0.13
|
$54.22B 655.99M USD | $2.64K 31.92 USD | $1,003.35 12.14 USD | $1,034.6 12.52 USD | $54.22B 655.99M USD | 59.88 | $17.04 0.21 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $159.15 1.93 USD |
0
|
$51.65B 624.85M USD | $12.48K 151.02 USD | $157.8 1.91 USD | $159.6 1.93 USD | $51.65B 624.85M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $188.2 2.28 USD |
+1.21
|
$47.04B 569.05M USD | $53.22K 643.87 USD | $184.85 2.24 USD | $188.9 2.29 USD | $47.04B 569.05M USD | 221.41 | $0.85 0.01 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $505.8 6.12 USD |
+1.16
|
$46.37B 560.98M USD | $69.28K 838.14 USD | $493 5.96 USD | $515 6.23 USD | $46.37B 560.98M USD | 28.82 | $17.55 0.21 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $487.35 5.9 USD |
+0.72
|
$44.48B 538.14M USD | $25.05K 303.04 USD | $478.5 5.79 USD | $497.5 6.02 USD | $44.48B 538.14M USD | 26.52 | $18.37 0.22 USD | |
| Hikal Limited HIKAL.BO | $345.45 4.18 USD |
-0.56
|
$42.59B 515.32M USD | $23.46K 283.88 USD | $343 4.15 USD | $348.75 4.22 USD | $42.59B 515.32M USD | 46.93 | $7.36 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $595.8 7.21 USD |
+1.92
|
$41.95B 507.5M USD | $8.12K 98.21 USD | $589.95 7.14 USD | $616.15 7.45 USD | $41.95B 507.5M USD | 30.58 | $19.48 0.24 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,524.15 30.54 USD |
+0.63
|
$41.75B 505.07M USD | $1.02K 12.28 USD | $2,492.15 30.15 USD | $2,549.95 30.85 USD | $41.75B 505.07M USD | 22.77 | $110.81 1.34 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $262.8 3.18 USD |
+2.98
|
$41.2B 498.48M USD | $14.3K 173.02 USD | $250.1 3.03 USD | $266.75 3.23 USD | $41.2B 498.48M USD | 1251.42 | $0.21 0.002 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $346.45 4.19 USD |
-0.93
|
$34.74B 420.31M USD | $10.91K 131.98 USD | $345.25 4.18 USD | $353.15 4.27 USD | $34.74B 420.31M USD | 49.77 | $6.96 0.08 USD | |
| Indoco Remedies Limited INDOCO.BO | $337.45 4.08 USD |
-0.66
|
$31.1B 376.26M USD | $12.53K 151.63 USD | $332.15 4.02 USD | $347.2 4.2 USD | $31.1B 376.26M USD | 0 | -$8.47 -0.1 USD | |
| Alembic Limited ALEMBICLTD.BO | $119.6 1.45 USD |
+0.13
|
$30.71B 371.55M USD | $41.86K 506.44 USD | $118.75 1.44 USD | $121.45 1.47 USD | $30.71B 371.55M USD | 9.88 | $12.1 0.15 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $634.25 7.67 USD |
-0.55
|
$28.52B 345.08M USD | $19.79K 239.43 USD | $623.95 7.55 USD | $649.25 7.85 USD | $28.52B 345.08M USD | 4878.84 | $0.13 0.001 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $93.63 1.13 USD |
+0.25
|
$27.48B 332.5M USD | $39K 471.84 USD | $92.25 1.12 USD | $94.78 1.15 USD | $27.48B 332.5M USD | 27.21 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $1,042.1 12.61 USD |
-0.87
|
$25.73B 311.29M USD | $12.7K 153.67 USD | $1,029.95 12.46 USD | $1,066 12.9 USD | $25.73B 311.29M USD | 25.51 | $40.85 0.49 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $411.3 4.98 USD |
-1.57
|
$25.19B 304.79M USD | $4.86K 58.74 USD | $409 4.95 USD | $422.95 5.12 USD | $25.19B 304.79M USD | 0 | -$1.36 -0.01 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $707.65 8.56 USD |
-0.37
|
$22.96B 277.72M USD | $8.32K 100.69 USD | $701.35 8.49 USD | $712.45 8.62 USD | $22.96B 277.72M USD | 30.03 | $23.56 0.29 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $244 2.95 USD |
+1.54
|
$21.63B 261.7M USD | $1.59K 19.25 USD | $240.25 2.91 USD | $245 2.96 USD | $21.63B 261.7M USD | 29.93 | $8.15 0.1 USD | |
| Vimta Labs Limited VIMTALABS.BO | $470.85 5.7 USD |
-0.9
|
$20.96B 253.53M USD | $2.09K 25.3 USD | $465.05 5.63 USD | $474.15 5.74 USD | $20.96B 253.53M USD | 31.85 | $14.78 0.18 USD | |
| Tarsons Products Limited TARSONS.BO | $388.8 4.7 USD |
-0.23
|
$20.69B 250.27M USD | $2.05K 24.81 USD | $387.2 4.68 USD | $394.75 4.78 USD | $20.69B 250.27M USD | 69.42 | $5.6 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $712.85 8.62 USD |
+0.76
|
$20.6B 249.23M USD | $1.04K 12.52 USD | $704.7 8.53 USD | $720 8.71 USD | $20.6B 249.23M USD | 40.47 | $17.61 0.21 USD | |
| Shalby Limited SHALBY.BO | $186 2.25 USD |
0
|
$19.95B 241.38M USD | $2.41K 29.19 USD | $184 2.23 USD | $187.15 2.26 USD | $19.95B 241.38M USD | 978.94 | $0.19 0.002 USD | |
| Windlas Biotech Limited WINDLAS.BO | $900.5 10.89 USD |
-0.13
|
$18.87B 228.34M USD | $4.52K 54.66 USD | $898.35 10.87 USD | $917.65 11.1 USD | $18.87B 228.34M USD | 31.14 | $28.91 0.35 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $156 1.89 USD |
-0.32
|
$16.46B 199.11M USD | $15.39K 186.13 USD | $154.95 1.87 USD | $159.05 1.92 USD | $16.46B 199.11M USD | 19.59 | $7.96 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $231.35 2.8 USD |
+0.7
|
$15.39B 186.2M USD | $3.28K 39.66 USD | $228.55 2.77 USD | $231.9 2.81 USD | $15.39B 186.2M USD | 28.17 | $8.21 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,790 21.66 USD |
-0.94
|
$15.23B 184.22M USD | $191 2.31 USD | $1,781.2 21.55 USD | $1,809.75 21.89 USD | $15.23B 184.22M USD | 52.91 | $33.83 0.41 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $479.65 5.8 USD |
-1.17
|
$15.15B 183.28M USD | $10.19K 123.32 USD | $476.8 5.77 USD | $492.2 5.95 USD | $15.15B 183.28M USD | 33.65 | $14.25 0.17 USD | |
| Themis Medicare Limited THEMISMED.BO | $125.05 1.51 USD |
-0.56
|
$11.51B 139.25M USD | $10.43K 126.21 USD | $124.85 1.51 USD | $127.5 1.54 USD | $11.51B 139.25M USD | 38.59 | $3.24 0.04 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $287.8 3.48 USD |
-0.79
|
$9.16B 110.76M USD | $988 11.95 USD | $287.05 3.47 USD | $296.8 3.59 USD | $9.16B 110.76M USD | 0 | -$28.66 -0.3 USD | |
| Wanbury Limited WANBURY.BO | $275.45 3.33 USD |
-1.52
|
$9.06B 109.56M USD | $1.09K 13.13 USD | $272.6 3.3 USD | $281.05 3.4 USD | $9.06B 109.56M USD | 30.67 | $8.98 0.11 USD | |
| Kopran Limited KOPRAN.BO | $181.95 2.2 USD |
-0.19
|
$8.79B 106.29M USD | $25.13K 304.08 USD | $178.6 2.16 USD | $184.4 2.23 USD | $8.79B 106.29M USD | 22.77 | $7.99 0.1 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,232 14.91 USD |
-0.01
|
$7.61B 92.08M USD | $186 2.25 USD | $1,206 14.59 USD | $1,232 14.91 USD | $7.61B 92.08M USD | 35.97 | $34.25 0.41 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $433.6 5.25 USD |
-3.43
|
$6.97B 84.37M USD | $1.65K 19.96 USD | $430 5.2 USD | $452.3 5.47 USD | $6.97B 84.37M USD | 26.10 | $16.61 0.2 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $114.1 1.38 USD |
-0.39
|
$6.92B 83.68M USD | $10.56K 127.72 USD | $110.65 1.34 USD | $117.2 1.42 USD | $6.92B 83.68M USD | 1.90 | $59.91 0.72 USD | |
| Venus Remedies Limited VENUSREM.BO | $447.1 5.41 USD |
-1.74
|
$5.98B 72.3M USD | $1.25K 15.09 USD | $445.15 5.39 USD | $460 5.57 USD | $5.98B 72.3M USD | 13.19 | $33.89 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $402.75 4.87 USD |
-1.07
|
$5.46B 66.09M USD | $5.28K 63.83 USD | $401.5 4.86 USD | $411.9 4.98 USD | $5.46B 66.09M USD | 78.05 | $5.16 0.06 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $110.7 1.34 USD |
+2.55
|
$5.39B 65.26M USD | $9.72K 117.63 USD | $108.05 1.31 USD | $111.7 1.35 USD | $5.39B 65.26M USD | 44.28 | $2.5 0.03 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.76 0.28 USD |
-3.11
|
$5.1B 61.75M USD | $86.1K 1.04K USD | $22.55 0.27 USD | $23.7 0.29 USD | $5.1B 61.75M USD | 30.34 | $0.75 0.009 USD | |
| Lyka Labs Limited LYKALABS.BO | $113.5 1.37 USD |
-0.18
|
$4.05B 49.01M USD | $2.37K 28.67 USD | $112.7 1.36 USD | $114.4 1.38 USD | $4.05B 49.01M USD | 51.12 | $2.22 0.03 USD | |
| Brooks Laboratories Limited BROOKS.BO | $137.5 1.66 USD |
-2
|
$4.05B 49M USD | $3.05K 36.88 USD | $137.5 1.66 USD | $138 1.67 USD | $4.05B 49M USD | 0 | -$3.73 -0.04 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,193.55 14.44 USD |
+0.05
|
$3.61B 43.66M USD | $4 0.05 USD | $1,183.95 14.32 USD | $1,193.55 14.44 USD | $3.61B 43.66M USD | 17.95 | $66.48 0.8 USD | |
| Medico Remedies Limited MEDICO.BO | $42.21 0.51 USD |
+2.4
|
$3.5B 42.38M USD | $34.64K 419.06 USD | $41.1 0.5 USD | $42.5 0.51 USD | $3.5B 42.38M USD | 34.59 | $1.22 0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $319.95 3.87 USD |
-2.05
|
$3.5B 42.37M USD | $6.76K 81.72 USD | $310 3.75 USD | $322.5 3.9 USD | $3.5B 42.37M USD | 4.02 | $79.48 0.96 USD | |
| Nureca Limited NURECA.BO | $286.1 3.46 USD |
-0.73
|
$2.86B 34.61M USD | $527 6.38 USD | $280.15 3.39 USD | $292.5 3.54 USD | $2.86B 34.61M USD | 332.67 | $0.86 0.01 USD | |
| Alpa Laboratories Limited ALPA.BO | $102.65 1.24 USD |
-1.82
|
$2.16B 26.13M USD | $17.09K 206.74 USD | $102 1.23 USD | $105.9 1.28 USD | $2.16B 26.13M USD | 10.99 | $9.34 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $86.01 1.04 USD |
-0.14
|
$1.85B 22.44M USD | $659 7.97 USD | $85.21 1.03 USD | $87.15 1.05 USD | $1.85B 22.44M USD | 0 | -$12.49 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}