País: Índia Bolsa: BSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (112)
- {{country.name}}
- Todos os países
- Índia (112)
BSE (112)
- {{item.name}}
- Todas as bolsas de valores
- BSE (112)
- NSE (116)
Saúde (112)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (62)
- Instalações de Assistência Médica (10)
- Drogarias (3)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹89.18 1.08 USD |
-0.64
|
₹26.18B 316.7M USD | ₹30.23K 365.67 USD | ₹88.81 1.07 USD | ₹89.80 1.09 USD | ₹26.18B 316.7M USD | 22.57 | ₹3.95 0.05 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹35.12 0.42 USD |
-5.26
|
₹13.42B 162.36M USD | ₹892.81K 10.8K USD | ₹34.80 0.42 USD | ₹36.93 0.45 USD | ₹13.42B 162.36M USD | 0 | -₹1.35 -0.01 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.57 0.0068 USD |
+3.64
|
₹704.49M 8.52M USD | ₹15.01M 181.55K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹704.49M 8.52M USD | 1.96 | ₹0.29 0.003 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,798.05 21.75 USD |
-0.54
|
₹4.31T 52.19B USD | ₹67.63K 818.19 USD | ₹1,788.05 21.63 USD | ₹1,812.60 21.93 USD | ₹4.31T 52.19B USD | 41.26 | ₹43.57 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,416.70 77.63 USD |
-0.09
|
₹1.70T 20.62B USD | ₹3.01K 36.42 USD | ₹6,372.85 77.1 USD | ₹6,448.45 78.02 USD | ₹1.70T 20.62B USD | 68.43 | ₹93.76 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,728.55 45.11 USD |
-0.2
|
₹1.26T 15.28B USD | ₹1.38K 16.74 USD | ₹3,690.45 44.65 USD | ₹3,736.60 45.21 USD | ₹1.26T 15.28B USD | 59.05 | ₹63.14 0.76 USD | ||
| Cipla Limited CIPLA.BO | ₹1,516.65 18.35 USD |
-0.47
|
₹1.23T 14.82B USD | ₹31.33K 379.05 USD | ₹1,513.45 18.31 USD | ₹1,531.00 18.52 USD | ₹1.23T 14.82B USD | 22.51 | ₹67.35 0.81 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,117.95 13.53 USD |
-0.58
|
₹1.09T 13.15B USD | ₹22.09K 267.28 USD | ₹1,113.00 13.47 USD | ₹1,132.40 13.7 USD | ₹1.09T 13.15B USD | 80.83 | ₹13.83 0.17 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,276.30 15.44 USD |
+1.29
|
₹1.06T 12.86B USD | ₹26.37K 319 USD | ₹1,262.70 15.28 USD | ₹1,278.35 15.47 USD | ₹1.06T 12.86B USD | 18.15 | ₹70.31 0.85 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,243.25 87.63 USD |
-0.61
|
₹1.04T 12.6B USD | ₹5.96K 72.15 USD | ₹7,230.00 87.47 USD | ₹7,299.85 88.32 USD | ₹1.04T 12.6B USD | 62.12 | ₹116.60 1.41 USD | ||
| Lupin Limited LUPIN.BO | ₹2,083.45 25.21 USD |
-0.14
|
₹951.64B 11.51B USD | ₹17.80K 215.31 USD | ₹2,073.95 25.09 USD | ₹2,101.80 25.43 USD | ₹951.64B 11.51B USD | 22.04 | ₹94.51 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,216.50 14.72 USD |
+0.11
|
₹706.58B 8.55B USD | ₹4.66K 56.35 USD | ₹1,208.15 14.62 USD | ₹1,218.95 14.75 USD | ₹706.58B 8.55B USD | 20.63 | ₹58.94 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹915.90 11.08 USD |
+1.19
|
₹691.47B 8.37B USD | ₹34.63K 418.97 USD | ₹893.50 10.81 USD | ₹918.00 11.11 USD | ₹691.47B 8.37B USD | 68.35 | ₹13.40 0.16 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,640.65 68.24 USD |
+0.64
|
₹674.77B 8.16B USD | ₹501.00 6.06 USD | ₹5,585.25 67.57 USD | ₹5,649.70 68.35 USD | ₹674.77B 8.16B USD | 28.58 | ₹197.30 2.39 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹29,234.45 353.69 USD |
-1.96
|
₹621.21B 7.52B USD | ₹570.00 6.9 USD | ₹29,129.15 352.41 USD | ₹29,899.85 361.74 USD | ₹621.21B 7.52B USD | 41.19 | ₹709.69 8.59 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,979.45 23.95 USD |
+2.02
|
₹558.60B 6.76B USD | ₹37.80K 457.29 USD | ₹1,943.00 23.51 USD | ₹1,984.00 24 USD | ₹558.60B 6.76B USD | 55.44 | ₹35.70 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,019.70 12.34 USD |
-0.9
|
₹550.49B 6.66B USD | ₹27.85K 336.93 USD | ₹1,015.35 12.28 USD | ₹1,036.00 12.53 USD | ₹550.49B 6.66B USD | 80.54 | ₹12.66 0.15 USD | ||
| Biocon Limited BIOCON.BO | ₹400.15 4.84 USD |
+1.43
|
₹534.23B 6.46B USD | ₹81.95K 991.48 USD | ₹390.25 4.72 USD | ₹401.40 4.86 USD | ₹534.23B 6.46B USD | 100.54 | ₹3.98 0.05 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,516.45 30.44 USD |
+0.87
|
₹426.30B 5.16B USD | ₹808.00 9.78 USD | ₹2,482.80 30.04 USD | ₹2,525.00 30.55 USD | ₹426.30B 5.16B USD | 44.63 | ₹56.38 0.68 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,911.90 23.13 USD |
+0.07
|
₹389.12B 4.71B USD | ₹16.22K 196.19 USD | ₹1,897.60 22.96 USD | ₹1,957.75 23.69 USD | ₹389.12B 4.71B USD | 46.11 | ₹41.46 0.5 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,428.40 17.28 USD |
+0.49
|
₹362.39B 4.38B USD | ₹5.81K 70.27 USD | ₹1,406.55 17.02 USD | ₹1,436.65 17.38 USD | ₹362.39B 4.38B USD | 43.49 | ₹32.84 0.4 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹664.75 8.04 USD |
-0.66
|
₹343.62B 4.16B USD | ₹11.84K 143.24 USD | ₹657.25 7.95 USD | ₹670.00 8.11 USD | ₹343.62B 4.16B USD | 102.42 | ₹6.49 0.08 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,588.55 31.32 USD |
+1.08
|
₹323.40B 3.91B USD | ₹1.70K 20.6 USD | ₹2,532.50 30.64 USD | ₹2,598.85 31.44 USD | ₹323.40B 3.91B USD | 33.25 | ₹77.85 0.94 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,767.60 21.39 USD |
+2.4
|
₹291.22B 3.52B USD | ₹15.57K 188.31 USD | ₹1,710.25 20.69 USD | ₹1,790.50 21.66 USD | ₹291.22B 3.52B USD | 36.83 | ₹47.99 0.58 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹702.00 8.49 USD |
+1.73
|
₹280.90B 3.4B USD | ₹13.60K 164.57 USD | ₹675.15 8.17 USD | ₹705.50 8.54 USD | ₹280.90B 3.4B USD | 83.37 | ₹8.42 0.1 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,764.20 21.34 USD |
-0.24
|
₹276.36B 3.34B USD | ₹1.78K 21.57 USD | ₹1,749.55 21.17 USD | ₹1,770.05 21.41 USD | ₹276.36B 3.34B USD | 38.97 | ₹45.27 0.55 USD | ||
| Syngene International Limited SYNGENE.BO | ₹635.95 7.69 USD |
-1.33
|
₹255.47B 3.09B USD | ₹9.08K 109.85 USD | ₹634.95 7.68 USD | ₹646.85 7.83 USD | ₹255.47B 3.09B USD | 54.82 | ₹11.60 0.14 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,041.50 36.8 USD |
-0.47
|
₹254.31B 3.08B USD | ₹2.32K 28.06 USD | ₹3,011.00 36.43 USD | ₹3,058.00 37 USD | ₹254.31B 3.08B USD | 47.39 | ₹64.17 0.78 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,494.75 18.08 USD |
+1.62
|
₹242.89B 2.94B USD | ₹1.36M 16.46K USD | ₹1,467.80 17.76 USD | ₹1,566.95 18.96 USD | ₹242.89B 2.94B USD | 0 | -₹1.32 -0.01 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,991.10 60.38 USD |
+0.44
|
₹228.59B 2.77B USD | ₹1.57K 18.97 USD | ₹4,950.00 59.89 USD | ₹5,034.10 60.9 USD | ₹228.59B 2.77B USD | 27.22 | ₹183.36 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,140.85 110.59 USD |
+0.96
|
₹228.52B 2.76B USD | ₹518.00 6.27 USD | ₹8,993.60 108.81 USD | ₹9,160.00 110.82 USD | ₹228.52B 2.76B USD | 114.71 | ₹79.68 0.96 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,576.50 19.07 USD |
-0.24
|
₹214.75B 2.6B USD | ₹1.42K 17.12 USD | ₹1,560.00 18.87 USD | ₹1,582.80 19.15 USD | ₹214.75B 2.6B USD | 51.68 | ₹30.50 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,349.90 197.81 USD |
-1.34
|
₹209.77B 2.54B USD | ₹2.42K 29.33 USD | ₹15,900.00 192.36 USD | ₹16,649.80 201.43 USD | ₹209.77B 2.54B USD | 87.31 | ₹187.26 2.27 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,923.15 23.27 USD |
-0.39
|
₹194.93B 2.36B USD | ₹4.41K 53.35 USD | ₹1,890.00 22.87 USD | ₹1,939.95 23.47 USD | ₹194.93B 2.36B USD | 54.12 | ₹35.53 0.43 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹900.70 10.9 USD |
-0.79
|
₹177.04B 2.14B USD | ₹2.63K 31.76 USD | ₹895.00 10.83 USD | ₹906.85 10.97 USD | ₹177.04B 2.14B USD | 27.86 | ₹32.32 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,095.45 13.25 USD |
-1.03
|
₹173.52B 2.1B USD | ₹2.73K 33.08 USD | ₹1,092.15 13.21 USD | ₹1,119.25 13.54 USD | ₹173.52B 2.1B USD | 36.38 | ₹30.11 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹933.45 11.29 USD |
+3.37
|
₹167.19B 2.02B USD | ₹508.89K 6.16K USD | ₹898.60 10.87 USD | ₹948.25 11.47 USD | ₹167.19B 2.02B USD | 10.86 | ₹85.88 1.04 USD | ||
| Granules India Limited GRANULES.BO | ₹570.35 6.9 USD |
+0.29
|
₹138.41B 1.67B USD | ₹38.57K 466.66 USD | ₹565.10 6.84 USD | ₹574.00 6.94 USD | ₹138.41B 1.67B USD | 26.95 | ₹21.16 0.26 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹703.95 8.52 USD |
+0.09
|
₹111.32B 1.35B USD | ₹2.76K 33.37 USD | ₹701.20 8.48 USD | ₹713.25 8.63 USD | ₹111.32B 1.35B USD | 38.78 | ₹18.15 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,012.05 12.24 USD |
+1.07
|
₹103.96B 1.26B USD | ₹1.61K 19.43 USD | ₹1,001.30 12.11 USD | ₹1,015.00 12.28 USD | ₹103.96B 1.26B USD | 68.75 | ₹14.72 0.18 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹728.80 8.82 USD |
-1.14
|
₹102.76B 1.24B USD | ₹2.17K 26.19 USD | ₹726.20 8.79 USD | ₹738.00 8.93 USD | ₹102.76B 1.24B USD | 290.35 | ₹2.51 0.03 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,377.85 52.96 USD |
+0.36
|
₹100.82B 1.22B USD | ₹1.15K 13.86 USD | ₹4,314.60 52.2 USD | ₹4,400.00 53.23 USD | ₹100.82B 1.22B USD | 28.27 | ₹154.85 1.87 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,944.05 23.52 USD |
-0.65
|
₹100.74B 1.22B USD | ₹1.28K 15.44 USD | ₹1,931.00 23.36 USD | ₹1,956.80 23.67 USD | ₹100.74B 1.22B USD | 63.67 | ₹30.53 0.37 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,782.75 69.96 USD |
-0.59
|
₹95.99B 1.16B USD | ₹75.00 0.91 USD | ₹5,750.00 69.57 USD | ₹5,814.35 70.34 USD | ₹95.99B 1.16B USD | 52.04 | ₹111.11 1.34 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹799.85 9.68 USD |
-1.28
|
₹95.80B 1.16B USD | ₹4.52K 54.68 USD | ₹788.65 9.54 USD | ₹809.95 9.8 USD | ₹95.80B 1.16B USD | 49.10 | ₹16.29 0.2 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹192.00 2.32 USD |
-1.49
|
₹87.01B 1.05B USD | ₹47.77K 577.95 USD | ₹190.50 2.3 USD | ₹195.85 2.37 USD | ₹87.01B 1.05B USD | 24.74 | ₹7.76 0.09 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹896.90 10.85 USD |
-1.55
|
₹82.67B 1B USD | ₹7.45K 90.18 USD | ₹894.45 10.82 USD | ₹925.00 11.19 USD | ₹82.67B 1B USD | 20.81 | ₹43.09 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹463.80 5.61 USD |
-4.5
|
₹73.82B 893.09M USD | ₹71.89K 869.79 USD | ₹455.55 5.51 USD | ₹472.35 5.71 USD | ₹73.82B 893.09M USD | 57.90 | ₹8.01 0.1 USD | ||
| FDC Limited FDC.BO | ₹413.70 5.01 USD |
+1.29
|
₹67.35B 814.88M USD | ₹4.58K 55.36 USD | ₹405.10 4.9 USD | ₹414.90 5.02 USD | ₹67.35B 814.88M USD | 29.87 | ₹13.85 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹340.20 4.12 USD |
-2.21
|
₹66.54B 804.99M USD | ₹7.57K 91.62 USD | ₹337.60 4.08 USD | ₹351.60 4.25 USD | ₹66.54B 804.99M USD | 61.51 | ₹5.53 0.07 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,859.70 70.89 USD |
-1.21
|
₹64.12B 775.73M USD | ₹4.99K 60.38 USD | ₹5,825.00 70.47 USD | ₹6,000.15 72.59 USD | ₹64.12B 775.73M USD | 28.06 | ₹208.78 2.53 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹745.85 9.02 USD |
+0.03
|
₹60.03B 726.24M USD | ₹1.92K 23.24 USD | ₹737.25 8.92 USD | ₹747.95 9.05 USD | ₹60.03B 726.24M USD | 32.90 | ₹22.67 0.27 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹216.15 2.62 USD |
-2.31
|
₹54.59B 660.4M USD | ₹51.40K 621.79 USD | ₹214.05 2.59 USD | ₹225.60 2.73 USD | ₹54.59B 660.4M USD | 131.79 | ₹1.64 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹161.10 1.95 USD |
+20
|
₹52.28B 632.51M USD | ₹2.47M 29.84K USD | ₹134.30 1.62 USD | ₹161.10 1.95 USD | ₹52.28B 632.51M USD | 0 | -₹8.23 -0.09 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹500.45 6.05 USD |
-0.66
|
₹45.88B 555.04M USD | ₹22.34K 270.33 USD | ₹496.40 6.01 USD | ₹512.45 6.2 USD | ₹45.88B 555.04M USD | 26.28 | ₹19.04 0.23 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹173.30 2.1 USD |
+0.2
|
₹39.42B 476.93M USD | ₹26.52K 320.81 USD | ₹169.20 2.05 USD | ₹179.15 2.17 USD | ₹39.42B 476.93M USD | 0 | -₹9.62 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹410.20 4.96 USD |
-1.42
|
₹37.44B 452.95M USD | ₹15.63K 189.11 USD | ₹407.80 4.93 USD | ₹416.10 5.03 USD | ₹37.44B 452.95M USD | 18.88 | ₹21.72 0.26 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹236.70 2.86 USD |
-0.55
|
₹37.11B 448.98M USD | ₹3.21K 38.79 USD | ₹230.05 2.78 USD | ₹239.95 2.9 USD | ₹37.11B 448.98M USD | 27.17 | ₹8.71 0.11 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,205.40 26.68 USD |
-1.03
|
₹36.59B 442.64M USD | ₹131.00 1.58 USD | ₹2,205.40 26.68 USD | ₹2,228.80 26.96 USD | ₹36.59B 442.64M USD | 16.91 | ₹130.35 1.58 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹347.55 4.2 USD |
-1.08
|
₹34.85B 421.67M USD | ₹640.00 7.74 USD | ₹343.90 4.16 USD | ₹355.10 4.3 USD | ₹34.85B 421.67M USD | 61.08 | ₹5.69 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹452.10 5.47 USD |
-2.26
|
₹31.83B 385.1M USD | ₹832.00 10.07 USD | ₹449.05 5.43 USD | ₹461.60 5.58 USD | ₹31.83B 385.1M USD | 36.19 | ₹12.49 0.15 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹311.20 3.77 USD |
-0.72
|
₹29.14B 352.6M USD | ₹6.82K 82.56 USD | ₹309.20 3.74 USD | ₹313.70 3.8 USD | ₹29.14B 352.6M USD | 32.11 | ₹9.69 0.12 USD | ||
| Hikal Limited HIKAL.BO | ₹224.75 2.72 USD |
-0.47
|
₹27.71B 335.27M USD | ₹7.58K 91.69 USD | ₹221.90 2.68 USD | ₹227.10 2.75 USD | ₹27.71B 335.27M USD | 277.46 | ₹0.81 0.009 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹604.30 7.31 USD |
-0.73
|
₹26.97B 326.33M USD | ₹4.21K 50.97 USD | ₹601.65 7.28 USD | ₹607.70 7.35 USD | ₹26.97B 326.33M USD | 36.35 | ₹16.62 0.2 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹102.59 1.24 USD |
+2.43
|
₹26.34B 318.71M USD | ₹103.40K 1.25K USD | ₹99.13 1.2 USD | ₹104.56 1.27 USD | ₹26.34B 318.71M USD | 8.13 | ₹12.61 0.15 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹785.40 9.5 USD |
-3.57
|
₹25.48B 308.23M USD | ₹1.50K 18.14 USD | ₹780.00 9.44 USD | ₹811.75 9.82 USD | ₹25.48B 308.23M USD | 30.60 | ₹25.66 0.31 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹524.60 6.35 USD |
+0.85
|
₹25.27B 305.73M USD | ₹3.20K 38.76 USD | ₹515.45 6.24 USD | ₹530.40 6.42 USD | ₹25.27B 305.73M USD | 437.16 | ₹1.20 0.01 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹260.80 3.16 USD |
+0.69
|
₹24.04B 290.79M USD | ₹828.00 10.02 USD | ₹253.20 3.06 USD | ₹263.25 3.18 USD | ₹24.04B 290.79M USD | 0 | -₹12.03 -0.1 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹43.18 0.52 USD |
-0.55
|
₹23.66B 286.25M USD | ₹128.45K 1.55K USD | ₹42.90 0.52 USD | ₹43.61 0.53 USD | ₹23.66B 286.25M USD | 24.12 | ₹1.79 0.02 USD | ||
| Shalby Limited SHALBY.BO | ₹205.35 2.48 USD |
-1.08
|
₹22.03B 266.56M USD | ₹4.27K 51.66 USD | ₹202.15 2.45 USD | ₹208.20 2.52 USD | ₹22.03B 266.56M USD | 555.00 | ₹0.37 0.004 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹353.50 4.28 USD |
-2.58
|
₹21.65B 261.95M USD | ₹827.00 10.01 USD | ₹351.25 4.25 USD | ₹361.15 4.37 USD | ₹21.65B 261.95M USD | 0 | -₹1.20 -0.01 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹810.10 9.8 USD |
-0.1
|
₹20.00B 241.99M USD | ₹3.05K 36.85 USD | ₹808.05 9.78 USD | ₹816.00 9.87 USD | ₹20.00B 241.99M USD | 18.77 | ₹43.14 0.52 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹672.00 8.13 USD |
-1.74
|
₹19.42B 234.96M USD | ₹521.00 6.3 USD | ₹671.05 8.12 USD | ₹682.00 8.25 USD | ₹19.42B 234.96M USD | 34.23 | ₹19.63 0.24 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹781.40 9.45 USD |
-0.74
|
₹16.47B 199.26M USD | ₹936.00 11.32 USD | ₹772.50 9.35 USD | ₹802.85 9.71 USD | ₹16.47B 199.26M USD | 24.62 | ₹31.73 0.38 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹154.35 1.87 USD |
-0.96
|
₹16.32B 197.42M USD | ₹41.03K 496.36 USD | ₹153.05 1.85 USD | ₹156.00 1.89 USD | ₹16.32B 197.42M USD | 14.95 | ₹10.32 0.12 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹219.00 2.65 USD |
+0.23
|
₹14.63B 176.94M USD | ₹1.24K 15.03 USD | ₹213.50 2.58 USD | ₹219.25 2.65 USD | ₹14.63B 176.94M USD | 23.85 | ₹9.18 0.11 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.47 0.19 USD |
-0.96
|
₹14.54B 175.93M USD | ₹108.26K 1.31K USD | ₹15.35 0.19 USD | ₹15.59 0.19 USD | ₹14.54B 175.93M USD | 23.80 | ₹0.65 0.007 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,645.00 19.9 USD |
-0.18
|
₹13.99B 169.3M USD | ₹14.00 0.17 USD | ₹1,645.00 19.9 USD | ₹1,645.00 19.9 USD | ₹13.99B 169.3M USD | 32.40 | ₹50.76 0.61 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹426.40 5.16 USD |
-0.8
|
₹13.47B 162.93M USD | ₹2.94K 35.54 USD | ₹425.50 5.15 USD | ₹468.00 5.66 USD | ₹13.47B 162.93M USD | 26.60 | ₹16.03 0.19 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹231.25 2.8 USD |
+0.63
|
₹12.30B 148.86M USD | ₹6.73K 81.41 USD | ₹227.25 2.75 USD | ₹232.70 2.82 USD | ₹12.30B 148.86M USD | 59.60 | ₹3.88 0.05 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹761.65 9.21 USD |
+5
|
₹10.18B 123.17M USD | ₹5.66K 68.48 USD | ₹715.00 8.65 USD | ₹761.65 9.21 USD | ₹10.18B 123.17M USD | 14.48 | ₹52.59 0.64 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹306.85 3.71 USD |
-6.52
|
₹9.76B 118.09M USD | ₹1.66K 20.08 USD | ₹302.10 3.65 USD | ₹324.10 3.92 USD | ₹9.76B 118.09M USD | 0 | -₹0.62 -0.007 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹105.90 1.28 USD |
+0.28
|
₹9.75B 117.92M USD | ₹1.51K 18.23 USD | ₹104.60 1.27 USD | ₹106.45 1.29 USD | ₹9.75B 117.92M USD | 0 | -₹2.93 -0.03 USD | ||
| Wanbury Limited WANBURY.BO | ₹248.75 3.01 USD |
-2.95
|
₹8.68B 105.01M USD | ₹1.63K 19.72 USD | ₹245.55 2.97 USD | ₹255.75 3.09 USD | ₹8.68B 105.01M USD | 16.61 | ₹14.97 0.18 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,347.70 16.3 USD |
+0.55
|
₹8.33B 100.73M USD | ₹1.00 0.01 USD | ₹1,347.70 16.3 USD | ₹1,347.70 16.3 USD | ₹8.33B 100.73M USD | 39.89 | ₹33.78 0.41 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹96.22 1.16 USD |
+0.1
|
₹7.85B 95M USD | ₹1.32K 15.91 USD | ₹93.25 1.13 USD | ₹97.00 1.17 USD | ₹7.85B 95M USD | 2.97 | ₹32.39 0.39 USD | ||
| Kopran Limited KOPRAN.BO | ₹144.80 1.75 USD |
+2.91
|
₹6.99B 84.59M USD | ₹41.91K 507.05 USD | ₹140.35 1.7 USD | ₹148.00 1.79 USD | ₹6.99B 84.59M USD | 39.78 | ₹3.64 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹344.80 4.17 USD |
+0.6
|
₹6.03B 72.92M USD | ₹600.00 7.26 USD | ₹341.95 4.14 USD | ₹347.05 4.2 USD | ₹6.03B 72.92M USD | 20.40 | ₹16.90 0.2 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹462.00 5.59 USD |
+6.4
|
₹5.55B 67.09M USD | ₹6.00K 72.59 USD | ₹434.20 5.25 USD | ₹464.00 5.61 USD | ₹5.55B 67.09M USD | 28.22 | ₹16.37 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹389.30 4.71 USD |
-3.09
|
₹5.28B 63.88M USD | ₹2.09K 25.33 USD | ₹387.10 4.68 USD | ₹400.05 4.84 USD | ₹5.28B 63.88M USD | 56.01 | ₹6.95 0.08 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹32.79 0.4 USD |
+0.89
|
₹4.79B 58.01M USD | ₹681.01K 8.24K USD | ₹32.51 0.39 USD | ₹34.12 0.41 USD | ₹4.79B 58.01M USD | 218.59 | ₹0.15 0.001 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹52.19 0.63 USD |
-0.65
|
₹4.33B 52.4M USD | ₹18.84K 227.88 USD | ₹50.00 0.6 USD | ₹53.69 0.65 USD | ₹4.33B 52.4M USD | 38.09 | ₹1.37 0.02 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.86 0.75 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹18.41 0.22 USD |
+5.68
|
₹4.13B 49.95M USD | ₹772.37K 9.34K USD | ₹17.00 0.21 USD | ₹18.95 0.23 USD | ₹4.13B 49.95M USD | 0 | -₹5.08 -0.06 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹520.20 6.29 USD |
-4.99
|
₹3.70B 44.71M USD | ₹30.92K 374.12 USD | ₹520.20 6.29 USD | ₹533.90 6.46 USD | ₹3.70B 44.71M USD | 27.45 | ₹18.95 0.23 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹71.47 0.86 USD |
-2.32
|
₹3.48B 42.14M USD | ₹672.00 8.13 USD | ₹71.20 0.86 USD | ₹72.61 0.88 USD | ₹3.48B 42.14M USD | 52.55 | ₹1.36 0.02 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹85.64 1.04 USD |
+6.9
|
₹3.06B 36.98M USD | ₹2.93K 35.39 USD | ₹80.50 0.97 USD | ₹86.00 1.04 USD | ₹3.06B 36.98M USD | 145.15 | ₹0.59 0.007 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹100.00 1.21 USD |
-2.53
|
₹2.95B 35.64M USD | ₹1.56K 18.86 USD | ₹99.35 1.2 USD | ₹104.95 1.27 USD | ₹2.95B 35.64M USD | 21.41 | ₹4.67 0.06 USD | ||
| Nureca Limited NURECA.BO | ₹293.90 3.56 USD |
-0.98
|
₹2.94B 35.56M USD | ₹6.17K 74.61 USD | ₹282.00 3.41 USD | ₹304.90 3.69 USD | ₹2.94B 35.56M USD | 71.68 | ₹4.10 0.05 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹249.70 3.02 USD |
-2.08
|
₹2.73B 33.07M USD | ₹409.00 4.95 USD | ₹246.10 2.98 USD | ₹252.50 3.05 USD | ₹2.73B 33.07M USD | 0 | -₹139.70 -1.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}