Bolsa: BSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (107)
BSE (107)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (107)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $66.01 0.8 USD |
-2.03
|
$36.17B 437.6M USD | $1.53M 18.52K USD | $65.64 0.79 USD | $70.4 0.85 USD | $36.17B 437.6M USD | 30.00 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $21.85 0.26 USD |
-1.44
|
$20.54B 248.49M USD | $865.1K 10.47K USD | $21.28 0.26 USD | $22.64 0.27 USD | $20.54B 248.49M USD | 38.33 | $0.57 0.006 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,687 20.41 USD |
-0.26
|
$4.06T 49.07B USD | $103.67K 1.25K USD | $1,683 20.36 USD | $1,727.5 20.9 USD | $4.06T 49.07B USD | 37.03 | $45.55 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,722.75 81.33 USD |
+0.06
|
$1.78T 21.59B USD | $20.61K 249.38 USD | $6,700.8 81.07 USD | $6,859.8 82.99 USD | $1.78T 21.59B USD | 81.30 | $82.69 1 USD | |
| Cipla Limited CIPLA.BO | $1,502.1 18.17 USD |
-1.3
|
$1.21T 14.68B USD | $44.64K 540.06 USD | $1,494.65 18.08 USD | $1,537.9 18.61 USD | $1.21T 14.68B USD | 23.00 | $65.29 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,201.75 14.54 USD |
+1.4
|
$1.17T 14.13B USD | $94.74K 1.15K USD | $1,186 14.35 USD | $1,219.6 14.76 USD | $1.17T 14.13B USD | 107.49 | $11.18 0.14 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,363.15 16.49 USD |
+0.94
|
$1.13T 13.72B USD | $58.95K 713.22 USD | $1,344.6 16.27 USD | $1,377.95 16.67 USD | $1.13T 13.72B USD | 20.10 | $67.8 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,260.35 39.44 USD |
+1.7
|
$1.1T 13.35B USD | $9.63K 116.53 USD | $3,202.2 38.74 USD | $3,269.25 39.55 USD | $1.1T 13.35B USD | 57.78 | $56.42 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,994.55 84.62 USD |
+0.98
|
$1.01T 12.17B USD | $4.38K 52.94 USD | $6,927.95 83.82 USD | $7,052.45 85.32 USD | $1.01T 12.17B USD | 69.63 | $100.44 1.22 USD | |
| Lupin Limited LUPIN.BO | $2,022.15 24.46 USD |
-0.27
|
$923.51B 11.17B USD | $40.17K 486.03 USD | $2,013 24.35 USD | $2,049.8 24.8 USD | $923.51B 11.17B USD | 28.17 | $71.78 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,155 13.97 USD |
-0.44
|
$671.32B 8.12B USD | $20.42K 247.04 USD | $1,152 13.94 USD | $1,180 14.28 USD | $671.32B 8.12B USD | 19.29 | $59.86 0.72 USD | |
| Abbott India Limited ABBOTINDIA.BO | $31,475.4 380.8 USD |
-0.47
|
$668.83B 8.09B USD | $154 1.86 USD | $31,400.05 379.89 USD | $31,840 385.21 USD | $668.83B 8.09B USD | 47.39 | $664.08 8.03 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,844.55 58.61 USD |
-0.86
|
$584.14B 7.07B USD | $6.67K 80.65 USD | $4,812.2 58.22 USD | $4,955 59.95 USD | $584.14B 7.07B USD | 26.95 | $179.73 2.17 USD | |
| Fortis Healthcare Limited FORTIS.BO | $759.1 9.18 USD |
-0.67
|
$576.94B 6.98B USD | $19.18K 232.06 USD | $757.85 9.17 USD | $774.75 9.37 USD | $576.94B 6.98B USD | 74.64 | $10.17 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,318.7 40.15 USD |
-1.78
|
$562.21B 6.8B USD | $6.11K 73.92 USD | $3,309.65 40.04 USD | $3,434.1 41.55 USD | $562.21B 6.8B USD | 60.62 | $54.74 0.66 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,637.8 19.81 USD |
+0.11
|
$462.19B 5.59B USD | $20.72K 250.62 USD | $1,631.4 19.74 USD | $1,662.5 20.11 USD | $462.19B 5.59B USD | 44.09 | $37.14 0.45 USD | |
| Biocon Limited BIOCON.BO | $352.4 4.26 USD |
-0.54
|
$424.47B 5.14B USD | $103.36K 1.25K USD | $349.85 4.23 USD | $357.6 4.33 USD | $424.47B 5.14B USD | 41.85 | $8.42 0.1 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,820.65 22.03 USD |
-0.81
|
$372.75B 4.51B USD | $37.22K 450.34 USD | $1,802.5 21.81 USD | $1,866 22.58 USD | $372.75B 4.51B USD | 47.16 | $38.6 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $666.25 8.06 USD |
-1.55
|
$365.33B 4.42B USD | $91.72K 1.11K USD | $664 8.03 USD | $680.9 8.24 USD | $365.33B 4.42B USD | 102.02 | $6.53 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,383.25 16.74 USD |
-0.44
|
$352.48B 4.26B USD | $2.81K 33.94 USD | $1,377.7 16.67 USD | $1,418 17.16 USD | $352.48B 4.26B USD | 47.84 | $28.91 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,728.75 33.01 USD |
+3.07
|
$340.85B 4.12B USD | $15.53K 187.92 USD | $2,659.95 32.18 USD | $2,762.3 33.42 USD | $340.85B 4.12B USD | 35.97 | $75.86 0.92 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,783.75 21.58 USD |
-2.67
|
$297.77B 3.6B USD | $221.93K 2.68K USD | $1,768.75 21.4 USD | $1,870 22.62 USD | $297.77B 3.6B USD | 0 | -$2.85 -0.03 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $564.45 6.83 USD |
-1.09
|
$294.92B 3.57B USD | $11.22K 135.79 USD | $561.65 6.8 USD | $580.45 7.02 USD | $294.92B 3.57B USD | 92.53 | $6.1 0.07 USD | |
| Gland Pharma Limited GLAND.BO | $1,666.65 20.16 USD |
-0.88
|
$277.09B 3.35B USD | $3.9K 47.16 USD | $1,654.05 20.01 USD | $1,697 20.53 USD | $277.09B 3.35B USD | 39.02 | $42.71 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,745.1 21.11 USD |
+1.64
|
$272.19B 3.29B USD | $10.03K 121.36 USD | $1,724.35 20.86 USD | $1,768.65 21.4 USD | $272.19B 3.29B USD | 42.00 | $41.55 0.5 USD | |
| Pfizer Limited PFIZER.BO | $5,888.1 71.24 USD |
+1.96
|
$269.43B 3.26B USD | $2.4K 29.02 USD | $5,800.5 70.18 USD | $5,925 71.68 USD | $269.43B 3.26B USD | 35.03 | $168.04 2.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $661.35 8 USD |
-1.5
|
$268.67B 3.25B USD | $28.31K 342.49 USD | $656.75 7.95 USD | $679 8.21 USD | $268.67B 3.25B USD | 68.89 | $9.6 0.12 USD | |
| Syngene International Limited SYNGENE.BO | $662.9 8.02 USD |
+0.02
|
$266.33B 3.22B USD | $42.9K 519.03 USD | $659.25 7.98 USD | $671.1 8.12 USD | $266.33B 3.22B USD | 53.76 | $12.33 0.15 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $10,178.55 123.14 USD |
+1.97
|
$254.46B 3.08B USD | $5.51K 66.61 USD | $9,879.15 119.52 USD | $10,300 124.61 USD | $254.46B 3.08B USD | 221.65 | $45.92 0.56 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,969.4 35.92 USD |
-0.28
|
$248.71B 3.01B USD | $10.72K 129.67 USD | $2,947.45 35.66 USD | $3,028 36.63 USD | $248.71B 3.01B USD | 50.88 | $58.36 0.71 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,790.25 21.66 USD |
+3.99
|
$243.83B 2.95B USD | $135.47K 1.64K USD | $1,715 20.75 USD | $1,909.55 23.1 USD | $243.83B 2.95B USD | 66.67 | $26.85 0.32 USD | |
| Poly Medicure Limited POLYMED.BO | $2,234.5 27.03 USD |
-1.24
|
$229.26B 2.77B USD | $1.3K 15.67 USD | $2,228.25 26.96 USD | $2,270.9 27.47 USD | $229.26B 2.77B USD | 66.22 | $33.74 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $990.75 11.99 USD |
-0.52
|
$195.76B 2.37B USD | $4.32K 52.23 USD | $986.8 11.94 USD | $1,040.25 12.59 USD | $195.76B 2.37B USD | 33.56 | $29.52 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,125.4 13.62 USD |
-1.7
|
$178.26B 2.16B USD | $3.42K 41.35 USD | $1,114.2 13.48 USD | $1,151.7 13.93 USD | $178.26B 2.16B USD | 21.27 | $52.89 0.64 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $13,343.35 161.43 USD |
-2.1
|
$174.87B 2.12B USD | $6.73K 81.37 USD | $13,149.3 159.08 USD | $13,960.05 168.89 USD | $174.87B 2.12B USD | 67.11 | $198.82 2.41 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $924.15 11.18 USD |
-1.08
|
$165.52B 2B USD | $230.06K 2.78K USD | $918.45 11.11 USD | $955 11.55 USD | $165.52B 2B USD | 8.77 | $105.29 1.27 USD | |
| Sanofi India Limited SANOFI.BO | $6,158.25 74.5 USD |
-0.06
|
$141.83B 1.72B USD | $256 3.1 USD | $6,144.05 74.33 USD | $6,221.75 75.27 USD | $141.83B 1.72B USD | 39.19 | $157.13 1.9 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $523.85 6.34 USD |
-2.38
|
$130.15B 1.57B USD | $21.18K 256.24 USD | $520.45 6.3 USD | $540.9 6.54 USD | $130.15B 1.57B USD | 25.97 | $20.17 0.24 USD | |
| Marksans Pharma Limited MARKSANS.BO | $260.6 3.15 USD |
-1.18
|
$118.09B 1.43B USD | $212.73K 2.57K USD | $258 3.12 USD | $270.1 3.27 USD | $118.09B 1.43B USD | 30.98 | $8.41 0.1 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $680.35 8.23 USD |
+0.25
|
$107.58B 1.3B USD | $22.91K 277.2 USD | $676.55 8.19 USD | $702 8.49 USD | $107.58B 1.3B USD | 43.03 | $15.81 0.19 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $888.15 10.75 USD |
+0.08
|
$106.3B 1.29B USD | $1.36K 16.47 USD | $886.55 10.73 USD | $901.8 10.91 USD | $106.3B 1.29B USD | 70.99 | $12.51 0.15 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $959.05 11.6 USD |
+0.67
|
$98.48B 1.19B USD | $3.56K 43.09 USD | $947.5 11.46 USD | $968.55 11.72 USD | $98.48B 1.19B USD | 68.94 | $13.91 0.17 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,838.95 70.64 USD |
-0.46
|
$96.92B 1.17B USD | $1.51K 18.24 USD | $5,758.05 69.66 USD | $6,107.55 73.89 USD | $96.92B 1.17B USD | 52.66 | $110.86 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $965.2 11.68 USD |
-0.98
|
$95.32B 1.15B USD | $14.54K 175.92 USD | $959.1 11.6 USD | $995 12.04 USD | $95.32B 1.15B USD | 122.02 | $7.91 0.1 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,747.8 21.15 USD |
+3.4
|
$90.54B 1.1B USD | $10.3K 124.56 USD | $1,662.4 20.11 USD | $1,767.5 21.38 USD | $90.54B 1.1B USD | 59.87 | $29.19 0.35 USD | |
| Strides Pharma Science Limited STAR.BO | $853.25 10.32 USD |
-1.78
|
$79.98B 967.61M USD | $74.18K 897.43 USD | $845.95 10.23 USD | $874 10.57 USD | $79.98B 967.61M USD | 23.31 | $36.6 0.44 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $544.75 6.59 USD |
-0.68
|
$75.96B 919M USD | $10.7K 129.43 USD | $538.05 6.51 USD | $550.05 6.65 USD | $75.96B 919M USD | 174.04 | $3.13 0.04 USD | |
| FDC Limited FDC.BO | $460.3 5.57 USD |
+1.47
|
$74.94B 906.67M USD | $4.82K 58.29 USD | $453.45 5.49 USD | $470.75 5.7 USD | $74.94B 906.67M USD | 28.10 | $16.38 0.2 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,978.05 72.32 USD |
-0.85
|
$65.97B 798.14M USD | $2.83K 34.24 USD | $5,954 72.03 USD | $6,097.95 73.78 USD | $65.97B 798.14M USD | 31.54 | $189.5 2.29 USD | |
| Suven Life Sciences Limited SUVEN.BO | $260.8 3.16 USD |
+5.46
|
$56.87B 688.08M USD | $363.19K 4.39K USD | $249 3.01 USD | $272 3.29 USD | $56.87B 688.08M USD | 0 | -$7.77 -0.09 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $699.9 8.47 USD |
+2.92
|
$56.33B 681.5M USD | $11.18K 135.3 USD | $680.05 8.23 USD | $708.1 8.57 USD | $56.33B 681.5M USD | 30.00 | $23.33 0.28 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $166.8 2.02 USD |
+0.57
|
$54.13B 654.89M USD | $322.88K 3.91K USD | $165.95 2.01 USD | $172.8 2.09 USD | $54.13B 654.89M USD | 0 | -$10.61 -0.1 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $984.4 11.91 USD |
-0.08
|
$52.29B 632.68M USD | $1.24K 15.05 USD | $978.65 11.84 USD | $999.95 12.1 USD | $52.29B 632.68M USD | 57.80 | $17.03 0.21 USD | |
| Sequent Scientific Limited SEQUENT.BO | $194.3 2.35 USD |
-2.73
|
$48.55B 587.42M USD | $65.86K 796.82 USD | $193.75 2.34 USD | $203.25 2.46 USD | $48.55B 587.42M USD | 225.93 | $0.86 0.01 USD | |
| Hikal Limited HIKAL.BO | $378.75 4.58 USD |
+0.72
|
$46.7B 565M USD | $13.56K 164.09 USD | $376.9 4.56 USD | $386 4.67 USD | $46.7B 565M USD | 51.04 | $7.42 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $629.1 7.61 USD |
-2.95
|
$44.29B 535.86M USD | $12.46K 150.71 USD | $619.1 7.49 USD | $666 8.06 USD | $44.29B 535.86M USD | 32.34 | $19.45 0.24 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $281 3.4 USD |
-2.52
|
$44.06B 533M USD | $41.9K 506.97 USD | $278.9 3.37 USD | $291.75 3.53 USD | $44.06B 533M USD | 1405.00 | $0.2 0.002 USD | |
| Vimta Labs Limited VIMTALABS.BO | $1,006.2 12.17 USD |
+3.26
|
$43.37B 524.66M USD | $15.02K 181.67 USD | $978.65 11.84 USD | $1,028.85 12.45 USD | $43.37B 524.66M USD | 65.80 | $15.29 0.18 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $473.75 5.73 USD |
+0.33
|
$43.24B 523.12M USD | $30.32K 366.83 USD | $469.35 5.68 USD | $494 5.98 USD | $43.24B 523.12M USD | 25.70 | $18.43 0.22 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $411.15 4.97 USD |
-1.86
|
$38.41B 464.65M USD | $7.35K 88.95 USD | $410 4.96 USD | $424.6 5.14 USD | $38.41B 464.65M USD | 23.86 | $17.23 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $372.7 4.51 USD |
-0.03
|
$37.37B 452.16M USD | $5.45K 65.96 USD | $372.05 4.5 USD | $383.9 4.64 USD | $37.37B 452.16M USD | 53.78 | $6.93 0.08 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,248.05 27.2 USD |
+2.15
|
$37.22B 450.25M USD | $4.35K 52.62 USD | $2,225.1 26.92 USD | $2,395 28.98 USD | $37.22B 450.25M USD | 20.30 | $110.7 1.34 USD | |
| Alembic Limited ALEMBICLTD.BO | $119.55 1.45 USD |
+1.57
|
$30.7B 371.4M USD | $232.24K 2.81K USD | $118.15 1.43 USD | $122.25 1.48 USD | $30.7B 371.4M USD | 9.88 | $12.1 0.15 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $454.1 5.49 USD |
-1.36
|
$28.2B 341.13M USD | $19.6K 237.16 USD | $448.8 5.43 USD | $466.75 5.65 USD | $28.2B 341.13M USD | 0 | -$1.36 -0.01 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $90.22 1.09 USD |
-3.03
|
$26.48B 320.39M USD | $117.99K 1.43K USD | $88.5 1.07 USD | $93.77 1.13 USD | $26.48B 320.39M USD | 27.01 | $3.34 0.04 USD | |
| Indoco Remedies Limited INDOCO.BO | $279.95 3.39 USD |
-0.92
|
$26.04B 315.04M USD | $5.04K 60.96 USD | $273 3.3 USD | $286.65 3.47 USD | $26.04B 315.04M USD | 0 | -$8.37 -0.1 USD | |
| Novartis India Limited NOVARTIND.BO | $991 11.99 USD |
-2.54
|
$24.47B 296.03M USD | $7.7K 93.12 USD | $985 11.92 USD | $1,023.9 12.39 USD | $24.47B 296.03M USD | 24.24 | $40.88 0.49 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $254.1 3.07 USD |
-1.49
|
$22.87B 276.66M USD | $12.44K 150.45 USD | $253 3.06 USD | $264.9 3.2 USD | $22.87B 276.66M USD | 31.64 | $8.03 0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $508.3 6.15 USD |
-0.83
|
$22.81B 276.02M USD | $13.87K 167.74 USD | $502.75 6.08 USD | $530.05 6.41 USD | $22.81B 276.02M USD | 3388.66 | $0.15 0.001 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $678 8.2 USD |
-1.43
|
$22.21B 268.71M USD | $6.91K 83.65 USD | $673.45 8.15 USD | $693 8.38 USD | $22.21B 268.71M USD | 28.74 | $23.59 0.29 USD | |
| Sigachi Industries Limited SIGACHI.BO | $57.44 0.69 USD |
+3.24
|
$21.95B 265.54M USD | $823.27K 9.96K USD | $55.7 0.67 USD | $57.72 0.7 USD | $21.95B 265.54M USD | 27.88 | $2.06 0.02 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $698.85 8.45 USD |
-0.18
|
$20.23B 244.77M USD | $909 11 USD | $695 8.41 USD | $715.4 8.66 USD | $20.23B 244.77M USD | 39.77 | $17.57 0.21 USD | |
| Tarsons Products Limited TARSONS.BO | $373.65 4.52 USD |
-1.28
|
$20.14B 243.64M USD | $6.84K 82.8 USD | $371 4.49 USD | $380.2 4.6 USD | $20.14B 243.64M USD | 66.72 | $5.6 0.07 USD | |
| Shalby Limited SHALBY.BO | $181.4 2.19 USD |
-1.92
|
$19.84B 240.02M USD | $7.57K 91.56 USD | $181 2.19 USD | $186.5 2.26 USD | $19.84B 240.02M USD | 1007.77 | $0.18 0.002 USD | |
| Windlas Biotech Limited WINDLAS.BO | $928.9 11.24 USD |
+0.53
|
$19.47B 235.54M USD | $4.62K 55.92 USD | $923.3 11.17 USD | $952.3 11.52 USD | $19.47B 235.54M USD | 32.21 | $28.83 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $526.2 6.37 USD |
+0.59
|
$16.62B 201.06M USD | $3.24K 39.23 USD | $521.05 6.3 USD | $533.45 6.45 USD | $16.62B 201.06M USD | 36.61 | $14.37 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,861.75 22.52 USD |
-0.01
|
$15.84B 191.64M USD | $316 3.82 USD | $1,755 21.23 USD | $1,894.7 22.92 USD | $15.84B 191.64M USD | 54.95 | $33.88 0.41 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $148.6 1.8 USD |
-2.62
|
$15.67B 189.57M USD | $42.57K 515.01 USD | $147.5 1.78 USD | $155.75 1.88 USD | $15.67B 189.57M USD | 18.69 | $7.95 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $234.6 2.84 USD |
-1.57
|
$15.59B 188.67M USD | $16.62K 201.1 USD | $231.95 2.81 USD | $244.15 2.95 USD | $15.59B 188.67M USD | 28.54 | $8.22 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $144.65 1.75 USD |
-1.43
|
$13.51B 163.41M USD | $24.42K 295.43 USD | $143.25 1.73 USD | $150.7 1.82 USD | $13.51B 163.41M USD | 45.20 | $3.2 0.04 USD | |
| Wanbury Limited WANBURY.BO | $299.35 3.62 USD |
+1.51
|
$9.81B 118.68M USD | $14.49K 175.35 USD | $295 3.57 USD | $306.95 3.71 USD | $9.81B 118.68M USD | 32.78 | $9.13 0.11 USD | |
| Kopran Limited KOPRAN.BO | $201.35 2.44 USD |
+0.62
|
$9.72B 117.62M USD | $89.36K 1.08K USD | $198.85 2.41 USD | $212.5 2.57 USD | $9.72B 117.62M USD | 25.07 | $8.03 0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $281.4 3.4 USD |
-1.69
|
$9.11B 110.16M USD | $384 4.65 USD | $278.8 3.37 USD | $289.45 3.5 USD | $9.11B 110.16M USD | 0 | -$28.17 -0.3 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $449.6 5.44 USD |
-1.51
|
$7.34B 88.82M USD | $3.48K 42.15 USD | $441.4 5.34 USD | $460 5.57 USD | $7.34B 88.82M USD | 27.46 | $16.37 0.2 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $109.85 1.33 USD |
-0.39
|
$6.69B 80.88M USD | $76.54K 926.04 USD | $106.48 1.29 USD | $113 1.37 USD | $6.69B 80.88M USD | 1.84 | $59.68 0.72 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,065.95 12.9 USD |
-0.38
|
$6.61B 79.98M USD | $169 2.04 USD | $1,065.95 12.9 USD | $1,090 13.19 USD | $6.61B 79.98M USD | 31.25 | $34.11 0.41 USD | |
| Venus Remedies Limited VENUSREM.BO | $443.5 5.37 USD |
-4.21
|
$6.19B 74.88M USD | $5.37K 64.93 USD | $442.5 5.35 USD | $463 5.6 USD | $6.19B 74.88M USD | 13.66 | $32.46 0.39 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $419.15 5.07 USD |
-1.58
|
$5.78B 69.88M USD | $2.58K 31.21 USD | $416 5.03 USD | $434 5.25 USD | $5.78B 69.88M USD | 82.67 | $5.07 0.06 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.85 0.29 USD |
-1.85
|
$5.45B 65.93M USD | $183.92K 2.23K USD | $23.69 0.29 USD | $24.88 0.3 USD | $5.45B 65.93M USD | 32.22 | $0.74 0.008 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $105.98 1.28 USD |
-0.64
|
$5.16B 62.48M USD | $15.33K 185.46 USD | $105.4 1.28 USD | $110.97 1.34 USD | $5.16B 62.48M USD | 42.39 | $2.5 0.03 USD | |
| Lyka Labs Limited LYKALABS.BO | $118.85 1.44 USD |
+0.98
|
$4.24B 51.32M USD | $15.09K 182.59 USD | $118.1 1.43 USD | $123.05 1.49 USD | $4.24B 51.32M USD | 53.53 | $2.22 0.03 USD | |
| Medico Remedies Limited MEDICO.BO | $47.64 0.58 USD |
+0.23
|
$3.95B 47.83M USD | $18.1K 218.93 USD | $47 0.57 USD | $48.32 0.58 USD | $3.95B 47.83M USD | 39.04 | $1.22 0.01 USD | |
| Brooks Laboratories Limited BROOKS.BO | $125.5 1.52 USD |
-2.3
|
$3.78B 45.78M USD | $20.54K 248.49 USD | $125 1.51 USD | $128.9 1.56 USD | $3.78B 45.78M USD | 0 | -$3.64 -0.04 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,183.2 14.31 USD |
-1.98
|
$3.65B 44.15M USD | $56 0.68 USD | $1,177.7 14.25 USD | $1,225.95 14.83 USD | $3.65B 44.15M USD | 18.15 | $65.19 0.79 USD | |
| Nureca Limited NURECA.BO | $288.8 3.49 USD |
-2.86
|
$2.97B 35.97M USD | $1.65K 19.9 USD | $286.5 3.47 USD | $298 3.61 USD | $2.97B 35.97M USD | 335.81 | $0.86 0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $254.55 3.08 USD |
+0.61
|
$2.79B 33.71M USD | $7.22K 87.31 USD | $247.55 2.99 USD | $259.3 3.14 USD | $2.79B 33.71M USD | 3.18 | $79.98 0.97 USD | |
| Alpa Laboratories Limited ALPA.BO | $100.35 1.21 USD |
-0.61
|
$2.11B 25.54M USD | $881 10.66 USD | $100.17 1.21 USD | $101.99 1.23 USD | $2.11B 25.54M USD | 10.74 | $9.34 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $89.37 1.08 USD |
-4.45
|
$2.02B 24.4M USD | $2.1K 25.44 USD | $86.25 1.04 USD | $93.1 1.13 USD | $2.02B 24.4M USD | 0 | -$11.92 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}