País: Índia Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (228)
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (112)
- NSE (116)
Saúde (228)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (18)
- Fabricantes de Medicamentos-Especializados e Genéricos (126)
- Instalações de Assistência Médica (21)
- Drogarias (5)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (5)
- Diagnóstico e Pesquisa (12)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,785.50 21.6 USD |
+0.53
|
₹4.28T 51.83B USD | ₹2.32M 28.09K USD | ₹1,767.90 21.39 USD | ₹1,791.70 21.68 USD | ₹4.28T 51.83B USD | 41.03 | ₹43.51 0.53 USD | ||
| Cipla Limited CIPLA.NS | ₹1,490.90 18.04 USD |
+0.02
|
₹1.20T 14.57B USD | ₹1.32M 15.92K USD | ₹1,484.80 17.96 USD | ₹1,505.70 18.22 USD | ₹1.20T 14.57B USD | 22.12 | ₹67.38 0.82 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,077.10 13.03 USD |
+0.22
|
₹1.05T 12.68B USD | ₹2.35M 28.47K USD | ₹1,067.10 12.91 USD | ₹1,088.30 13.17 USD | ₹1.05T 12.68B USD | 77.71 | ₹13.86 0.17 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,250.80 15.13 USD |
+0.37
|
₹1.04T 12.6B USD | ₹1.67M 20.2K USD | ₹1,246.80 15.08 USD | ₹1,262.10 15.27 USD | ₹1.04T 12.6B USD | 17.79 | ₹70.29 0.85 USD | ||
| Lupin Limited LUPIN.NS | ₹2,055.40 24.87 USD |
+0.18
|
₹940.00B 11.37B USD | ₹958.32K 11.59K USD | ₹2,050.80 24.81 USD | ₹2,075.00 25.1 USD | ₹940.00B 11.37B USD | 21.77 | ₹94.38 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹923.60 11.17 USD |
+0.36
|
₹929.36B 11.24B USD | ₹786.14K 9.51K USD | ₹919.00 11.12 USD | ₹936.45 11.33 USD | ₹929.36B 11.24B USD | 18.89 | ₹48.87 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,172.60 14.19 USD |
+0.77
|
₹681.05B 8.24B USD | ₹657.18K 7.95K USD | ₹1,161.00 14.05 USD | ₹1,184.90 14.34 USD | ₹681.05B 8.24B USD | 19.91 | ₹58.88 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹852.95 10.32 USD |
-1.26
|
₹644.19B 7.79B USD | ₹3.04M 36.8K USD | ₹850.20 10.29 USD | ₹868.90 10.51 USD | ₹644.19B 7.79B USD | 63.70 | ₹13.39 0.16 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,950.80 23.6 USD |
+0.63
|
₹550.52B 6.66B USD | ₹489.00K 5.92K USD | ₹1,934.10 23.4 USD | ₹1,959.70 23.71 USD | ₹550.52B 6.66B USD | 54.40 | ₹35.86 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,018.40 12.32 USD |
-0.29
|
₹549.79B 6.65B USD | ₹1.19M 14.35K USD | ₹1,015.80 12.29 USD | ₹1,035.90 12.53 USD | ₹549.79B 6.65B USD | 80.37 | ₹12.67 0.15 USD | ||
| Biocon Limited BIOCON.NS | ₹379.15 4.59 USD |
-1.17
|
₹506.19B 6.12B USD | ₹2.56M 30.99K USD | ₹377.80 4.57 USD | ₹384.95 4.66 USD | ₹506.19B 6.12B USD | 95.02 | ₹3.99 0.05 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,857.60 22.47 USD |
-1.68
|
₹377.28B 4.56B USD | ₹243.51K 2.95K USD | ₹1,850.00 22.38 USD | ₹1,897.60 22.96 USD | ₹377.28B 4.56B USD | 44.69 | ₹41.56 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹629.80 7.62 USD |
+1.06
|
₹325.56B 3.94B USD | ₹323.06K 3.91K USD | ₹626.00 7.57 USD | ₹637.45 7.71 USD | ₹325.56B 3.94B USD | 96.29 | ₹6.54 0.08 USD | ||
| Syngene International Limited SYNGENE.NS | ₹629.35 7.61 USD |
+0.35
|
₹253.06B 3.06B USD | ₹645.19K 7.81K USD | ₹626.00 7.57 USD | ₹634.25 7.67 USD | ₹253.06B 3.06B USD | 54.25 | ₹11.60 0.14 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,333.50 16.13 USD |
+0.88
|
₹216.68B 2.62B USD | ₹1.14M 13.75K USD | ₹1,312.20 15.88 USD | ₹1,377.90 16.67 USD | ₹216.68B 2.62B USD | 0 | -₹1.32 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹867.50 10.5 USD |
-2.83
|
₹155.38B 1.88B USD | ₹638.27K 7.72K USD | ₹864.30 10.46 USD | ₹897.85 10.86 USD | ₹155.38B 1.88B USD | 10.10 | ₹85.89 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹554.85 6.71 USD |
-1
|
₹134.64B 1.63B USD | ₹443.51K 5.37K USD | ₹552.60 6.69 USD | ₹566.50 6.85 USD | ₹134.64B 1.63B USD | 26.25 | ₹21.13 0.26 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹191.21 2.31 USD |
+0.58
|
₹86.65B 1.05B USD | ₹926.95K 11.21K USD | ₹187.24 2.27 USD | ₹192.30 2.33 USD | ₹86.65B 1.05B USD | 24.64 | ₹7.76 0.09 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹887.30 10.73 USD |
-0.44
|
₹81.78B 989.46M USD | ₹165.16K 2K USD | ₹877.30 10.61 USD | ₹903.30 10.93 USD | ₹81.78B 989.46M USD | 20.56 | ₹43.14 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹423.70 5.13 USD |
-1.52
|
₹67.44B 815.87M USD | ₹506.23K 6.12K USD | ₹420.00 5.08 USD | ₹432.10 5.23 USD | ₹67.44B 815.87M USD | 52.63 | ₹8.05 0.1 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹200.69 2.43 USD |
-1.39
|
₹50.68B 613.16M USD | ₹717.08K 8.68K USD | ₹199.74 2.42 USD | ₹206.48 2.5 USD | ₹50.68B 613.16M USD | 123.12 | ₹1.63 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹138.05 1.67 USD |
-2.75
|
₹44.80B 542.01M USD | ₹239.47K 2.9K USD | ₹136.35 1.65 USD | ₹142.50 1.72 USD | ₹44.80B 542.01M USD | 0 | -₹8.23 -0.09 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹137.73 1.67 USD |
-3.14
|
₹44.70B 540.75M USD | ₹1.92M 23.27K USD | ₹135.22 1.64 USD | ₹142.46 1.72 USD | ₹44.70B 540.75M USD | 0 | -₹8.23 -0.09 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹449.85 5.44 USD |
-2.13
|
₹41.26B 499.15M USD | ₹152.00K 1.84K USD | ₹448.00 5.42 USD | ₹467.10 5.65 USD | ₹41.26B 499.15M USD | 23.57 | ₹19.08 0.23 USD | ||
| Hikal Limited HIKAL.NS | ₹256.15 3.1 USD |
+9.82
|
₹31.59B 382.18M USD | ₹11.97M 144.82K USD | ₹234.25 2.83 USD | ₹259.95 3.14 USD | ₹31.59B 382.18M USD | 312.37 | ₹0.82 0.009 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹310.80 3.76 USD |
-4.84
|
₹29.14B 352.58M USD | ₹973.64K 11.78K USD | ₹307.75 3.72 USD | ₹334.00 4.04 USD | ₹29.14B 352.58M USD | 32.14 | ₹9.67 0.12 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹594.05 7.19 USD |
-0.61
|
₹26.53B 320.92M USD | ₹118.73K 1.44K USD | ₹585.50 7.08 USD | ₹607.45 7.35 USD | ₹26.53B 320.92M USD | 35.74 | ₹16.62 0.2 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹82.16 0.99 USD |
-0.47
|
₹24.12B 291.77M USD | ₹551.58K 6.67K USD | ₹81.90 0.99 USD | ₹83.80 1.01 USD | ₹24.12B 291.77M USD | 20.80 | ₹3.95 0.05 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹40.93 0.5 USD |
-1.04
|
₹22.46B 271.74M USD | ₹1.24M 15.03K USD | ₹40.80 0.49 USD | ₹42.05 0.51 USD | ₹22.46B 271.74M USD | 22.86 | ₹1.79 0.02 USD | ||
| Shalby Limited SHALBY.NS | ₹191.02 2.31 USD |
-1.18
|
₹20.52B 248.27M USD | ₹69.41K 839.73 USD | ₹190.10 2.3 USD | ₹197.58 2.39 USD | ₹20.52B 248.27M USD | 489.79 | ₹0.39 0.004 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹150.00 1.81 USD |
-7.52
|
₹15.86B 191.86M USD | ₹2.17M 26.26K USD | ₹148.26 1.79 USD | ₹160.00 1.94 USD | ₹15.86B 191.86M USD | 14.53 | ₹10.32 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.83 0.42 USD |
-1.44
|
₹13.31B 161.02M USD | ₹127.05K 1.54K USD | ₹34.12 0.41 USD | ₹35.30 0.43 USD | ₹13.31B 161.02M USD | 0 | -₹1.35 -0.01 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹34.83 0.42 USD |
+0.49
|
₹13.31B 161.02M USD | ₹1.59M 19.22K USD | ₹34.28 0.41 USD | ₹35.23 0.43 USD | ₹13.31B 161.02M USD | 0 | -₹1.35 -0.01 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹227.94 2.76 USD |
+0.42
|
₹12.13B 146.76M USD | ₹166.75K 2.02K USD | ₹226.00 2.73 USD | ₹234.16 2.83 USD | ₹12.13B 146.76M USD | 58.74 | ₹3.88 0.05 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹102.88 1.24 USD |
-1.56
|
₹9.47B 114.56M USD | ₹63.59K 769.31 USD | ₹102.10 1.24 USD | ₹105.79 1.28 USD | ₹9.47B 114.56M USD | 0 | -₹2.93 -0.03 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹33.98 0.41 USD |
+0.86
|
₹4.97B 60.11M USD | ₹741.26K 8.97K USD | ₹33.80 0.41 USD | ₹34.39 0.42 USD | ₹4.97B 60.11M USD | 226.53 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹21.04 0.25 USD |
+0.67
|
₹4.72B 57.09M USD | ₹3.64M 43.98K USD | ₹21.00 0.25 USD | ₹21.40 0.26 USD | ₹4.72B 57.09M USD | 0 | -₹5.08 -0.06 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.48 0.0058 USD |
-4
|
₹593.25M 7.18M USD | ₹7.32M 88.56K USD | ₹0.48 0.0058 USD | ₹0.48 0.0058 USD | ₹593.25M 7.18M USD | 1.65 | ₹0.29 0.003 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,786.25 21.61 USD |
+0.57
|
₹4.29T 51.85B USD | ₹178.95K 2.16K USD | ₹1,768.00 21.39 USD | ₹1,792.60 21.69 USD | ₹4.29T 51.85B USD | 41.04 | ₹43.52 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,292.70 76.13 USD |
<0.01
|
₹1.67T 20.22B USD | ₹2.06K 24.97 USD | ₹6,279.55 75.97 USD | ₹6,400.00 77.43 USD | ₹1.67T 20.22B USD | 67.12 | ₹93.75 1.13 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,294.50 76.15 USD |
<0.01
|
₹1.67T 20.22B USD | ₹270.82K 3.28K USD | ₹6,279.50 75.97 USD | ₹6,407.00 77.51 USD | ₹1.67T 20.22B USD | 67.11 | ₹93.78 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,792.85 45.89 USD |
+0.79
|
₹1.28T 15.54B USD | ₹1.21K 14.63 USD | ₹3,750.80 45.38 USD | ₹3,807.70 46.07 USD | ₹1.28T 15.54B USD | 59.99 | ₹63.22 0.76 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,794.40 45.91 USD |
+0.81
|
₹1.28T 15.54B USD | ₹257.26K 3.11K USD | ₹3,742.00 45.27 USD | ₹3,809.80 46.09 USD | ₹1.28T 15.54B USD | 60.00 | ₹63.23 0.76 USD | ||
| Cipla Limited CIPLA.BO | ₹1,489.15 18.02 USD |
-0.1
|
₹1.20T 14.55B USD | ₹16.35K 197.86 USD | ₹1,485.00 17.97 USD | ₹1,505.00 18.21 USD | ₹1.20T 14.55B USD | 22.10 | ₹67.38 0.82 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,076.80 13.03 USD |
+0.15
|
₹1.05T 12.67B USD | ₹43.59K 527.31 USD | ₹1,067.10 12.91 USD | ₹1,088.50 13.17 USD | ₹1.05T 12.67B USD | 77.63 | ₹13.87 0.17 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,251.10 15.14 USD |
+0.39
|
₹1.04T 12.6B USD | ₹77.75K 940.6 USD | ₹1,245.10 15.06 USD | ₹1,258.00 15.22 USD | ₹1.04T 12.6B USD | 17.79 | ₹70.29 0.85 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,019.10 84.92 USD |
-1.01
|
₹1.01T 12.21B USD | ₹2.51K 30.38 USD | ₹7,007.00 84.77 USD | ₹7,118.85 86.13 USD | ₹1.01T 12.21B USD | 60.35 | ₹116.29 1.41 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,018.50 84.91 USD |
-1.02
|
₹1.01T 12.21B USD | ₹266.09K 3.22K USD | ₹7,005.50 84.75 USD | ₹7,116.00 86.09 USD | ₹1.01T 12.21B USD | 60.35 | ₹116.29 1.41 USD | ||
| Lupin Limited LUPIN.BO | ₹2,055.05 24.86 USD |
+0.15
|
₹938.67B 11.36B USD | ₹14.06K 170.13 USD | ₹2,050.75 24.81 USD | ₹2,075.00 25.1 USD | ₹938.67B 11.36B USD | 21.77 | ₹94.39 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,171.40 14.17 USD |
+0.82
|
₹680.38B 8.23B USD | ₹5.80K 70.21 USD | ₹1,162.60 14.07 USD | ₹1,183.75 14.32 USD | ₹680.38B 8.23B USD | 19.88 | ₹58.91 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,597.85 67.72 USD |
-1.18
|
₹669.65B 8.1B USD | ₹24.63K 297.96 USD | ₹5,580.00 67.51 USD | ₹5,724.65 69.26 USD | ₹669.65B 8.1B USD | 28.31 | ₹197.69 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,598.50 67.73 USD |
-1.22
|
₹669.38B 8.1B USD | ₹79.12K 957.24 USD | ₹5,577.00 67.47 USD | ₹5,727.50 69.29 USD | ₹669.38B 8.1B USD | 28.38 | ₹197.23 2.39 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹853.00 10.32 USD |
-1.31
|
₹643.98B 7.79B USD | ₹26.46K 320.16 USD | ₹850.00 10.28 USD | ₹869.00 10.51 USD | ₹643.98B 7.79B USD | 63.65 | ₹13.40 0.16 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹28,030.55 339.12 USD |
-0.32
|
₹595.63B 7.21B USD | ₹677.00 8.19 USD | ₹27,810.00 336.45 USD | ₹28,190.35 341.06 USD | ₹595.63B 7.21B USD | 39.39 | ₹711.45 8.61 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹27,985.00 338.57 USD |
-0.32
|
₹594.66B 7.19B USD | ₹11.89K 143.87 USD | ₹27,770.00 335.97 USD | ₹28,245.00 341.72 USD | ₹594.66B 7.19B USD | 39.39 | ₹710.30 8.59 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,952.90 23.63 USD |
+0.75
|
₹551.11B 6.67B USD | ₹6.10K 73.74 USD | ₹1,925.25 23.29 USD | ₹1,959.25 23.7 USD | ₹551.11B 6.67B USD | 54.45 | ₹35.86 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,018.20 12.32 USD |
-0.32
|
₹549.68B 6.65B USD | ₹30.34K 367.09 USD | ₹1,016.25 12.29 USD | ₹1,035.95 12.53 USD | ₹549.68B 6.65B USD | 80.36 | ₹12.67 0.15 USD | ||
| Biocon Limited BIOCON.BO | ₹378.95 4.58 USD |
-1.2
|
₹505.93B 6.12B USD | ₹56.76K 686.64 USD | ₹378.10 4.57 USD | ₹388.55 4.7 USD | ₹505.93B 6.12B USD | 94.97 | ₹3.99 0.05 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,593.30 31.37 USD |
+1.33
|
₹439.32B 5.32B USD | ₹73.39K 887.85 USD | ₹2,547.00 30.81 USD | ₹2,618.00 31.67 USD | ₹439.32B 5.32B USD | 46.06 | ₹56.30 0.68 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,591.40 31.35 USD |
+1.22
|
₹439.00B 5.31B USD | ₹4.54K 54.88 USD | ₹2,555.85 30.92 USD | ₹2,615.00 31.64 USD | ₹439.00B 5.31B USD | 46.01 | ₹56.32 0.68 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,857.95 22.48 USD |
-1.66
|
₹378.14B 4.57B USD | ₹18.85K 228.1 USD | ₹1,851.00 22.39 USD | ₹1,890.00 22.87 USD | ₹378.14B 4.57B USD | 44.70 | ₹41.56 0.5 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,466.00 17.74 USD |
+1.03
|
₹372.58B 4.51B USD | ₹213.88K 2.59K USD | ₹1,428.70 17.28 USD | ₹1,484.80 17.96 USD | ₹372.58B 4.51B USD | 44.70 | ₹32.79 0.4 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,464.20 17.71 USD |
+0.93
|
₹371.47B 4.49B USD | ₹9.77K 118.19 USD | ₹1,430.00 17.3 USD | ₹1,485.75 17.98 USD | ₹371.47B 4.49B USD | 44.65 | ₹32.79 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,654.40 32.11 USD |
+1.27
|
₹331.75B 4.01B USD | ₹48.81K 590.5 USD | ₹2,621.10 31.71 USD | ₹2,661.50 32.2 USD | ₹331.75B 4.01B USD | 34.09 | ₹77.85 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,655.30 32.12 USD |
+1.37
|
₹331.74B 4.01B USD | ₹1.60K 19.37 USD | ₹2,621.55 31.72 USD | ₹2,659.50 32.18 USD | ₹331.74B 4.01B USD | 34.01 | ₹78.06 0.94 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹630.25 7.62 USD |
+0.94
|
₹325.79B 3.94B USD | ₹17.73K 214.53 USD | ₹626.05 7.57 USD | ₹636.70 7.7 USD | ₹325.79B 3.94B USD | 97.11 | ₹6.49 0.08 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,811.35 21.91 USD |
+0.8
|
₹283.75B 3.43B USD | ₹2.98K 36.09 USD | ₹1,776.50 21.49 USD | ₹1,820.45 22.02 USD | ₹283.75B 3.43B USD | 40.00 | ₹45.28 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,809.90 21.9 USD |
+0.61
|
₹283.52B 3.43B USD | ₹327.05K 3.96K USD | ₹1,775.90 21.49 USD | ₹1,823.00 22.06 USD | ₹283.52B 3.43B USD | 39.92 | ₹45.33 0.55 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,711.35 20.7 USD |
-0.04
|
₹281.96B 3.41B USD | ₹24.08K 291.34 USD | ₹1,695.85 20.52 USD | ₹1,716.90 20.77 USD | ₹281.96B 3.41B USD | 35.69 | ₹47.94 0.58 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,709.10 20.68 USD |
-0.31
|
₹281.59B 3.41B USD | ₹59.48K 719.66 USD | ₹1,693.70 20.49 USD | ₹1,718.70 20.79 USD | ₹281.59B 3.41B USD | 35.60 | ₹48.00 0.58 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹663.20 8.02 USD |
-2.07
|
₹265.37B 3.21B USD | ₹305.40K 3.69K USD | ₹661.00 8 USD | ₹688.00 8.32 USD | ₹265.37B 3.21B USD | 78.95 | ₹8.40 0.1 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹663.10 8.02 USD |
-2.08
|
₹265.33B 3.21B USD | ₹13.92K 168.4 USD | ₹661.00 8 USD | ₹682.00 8.25 USD | ₹265.33B 3.21B USD | 78.94 | ₹8.40 0.1 USD | ||
| Syngene International Limited SYNGENE.BO | ₹629.65 7.62 USD |
+0.4
|
₹252.94B 3.06B USD | ₹9.27K 112.09 USD | ₹626.55 7.58 USD | ₹634.30 7.67 USD | ₹252.94B 3.06B USD | 54.28 | ₹11.60 0.14 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹2,873.30 34.76 USD |
-1.46
|
₹240.24B 2.91B USD | ₹6.09K 73.73 USD | ₹2,848.00 34.46 USD | ₹2,945.00 35.63 USD | ₹240.24B 2.91B USD | 44.79 | ₹64.15 0.78 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹2,874.40 34.78 USD |
-1.38
|
₹239.92B 2.9B USD | ₹168.19K 2.03K USD | ₹2,846.40 34.44 USD | ₹2,953.90 35.74 USD | ₹239.92B 2.9B USD | 44.82 | ₹64.12 0.78 USD | ||
| Pfizer Limited PFIZER.BO | ₹5,027.50 60.82 USD |
+0.9
|
₹230.26B 2.79B USD | ₹2.52K 30.52 USD | ₹4,966.50 60.09 USD | ₹5,120.35 61.95 USD | ₹230.26B 2.79B USD | 27.41 | ₹183.37 2.22 USD | ||
| Pfizer Limited PFIZER.NS | ₹5,025.20 60.8 USD |
+0.92
|
₹229.89B 2.78B USD | ₹80.46K 973.4 USD | ₹4,961.00 60.02 USD | ₹5,127.00 62.03 USD | ₹229.89B 2.78B USD | 27.42 | ₹183.25 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,009.50 109 USD |
-0.27
|
₹225.55B 2.73B USD | ₹2.71K 32.81 USD | ₹8,972.50 108.55 USD | ₹9,124.00 110.39 USD | ₹225.55B 2.73B USD | 113.34 | ₹79.49 0.96 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,014.05 109.05 USD |
-0.14
|
₹225.35B 2.73B USD | ₹108.00 1.31 USD | ₹8,994.45 108.82 USD | ₹9,101.65 110.11 USD | ₹225.35B 2.73B USD | 113.48 | ₹79.43 0.96 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,609.20 19.47 USD |
-5.41
|
₹219.20B 2.65B USD | ₹441.28K 5.34K USD | ₹1,591.00 19.25 USD | ₹1,700.00 20.57 USD | ₹219.20B 2.65B USD | 52.84 | ₹30.45 0.37 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,608.40 19.46 USD |
-5.47
|
₹219.09B 2.65B USD | ₹28.26K 341.94 USD | ₹1,591.45 19.25 USD | ₹1,691.00 20.46 USD | ₹219.09B 2.65B USD | 52.80 | ₹30.46 0.37 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,333.25 16.13 USD |
+0.85
|
₹216.64B 2.62B USD | ₹69.00K 834.76 USD | ₹1,311.90 15.87 USD | ₹1,377.40 16.66 USD | ₹216.64B 2.62B USD | 0 | -₹1.32 -0.01 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,299.00 197.19 USD |
-2.25
|
₹209.35B 2.53B USD | ₹31.02K 375.28 USD | ₹16,200.00 195.99 USD | ₹16,727.00 202.37 USD | ₹209.35B 2.53B USD | 87.27 | ₹186.75 2.26 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,295.85 197.15 USD |
-2.26
|
₹209.07B 2.53B USD | ₹1.07K 12.98 USD | ₹16,211.90 196.14 USD | ₹16,747.55 202.62 USD | ₹209.07B 2.53B USD | 87.26 | ₹186.73 2.26 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,887.90 22.84 USD |
-1.12
|
₹191.36B 2.32B USD | ₹35.68K 431.68 USD | ₹1,872.20 22.65 USD | ₹1,909.90 23.11 USD | ₹191.36B 2.32B USD | 52.88 | ₹35.70 0.43 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,886.15 22.82 USD |
-1.26
|
₹191.18B 2.31B USD | ₹3.76K 45.48 USD | ₹1,872.50 22.65 USD | ₹1,926.65 23.31 USD | ₹191.18B 2.31B USD | 53.08 | ₹35.53 0.43 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹886.15 10.72 USD |
-0.05
|
₹174.18B 2.11B USD | ₹1.60K 19.3 USD | ₹884.00 10.69 USD | ₹896.00 10.84 USD | ₹174.18B 2.11B USD | 27.46 | ₹32.27 0.39 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹883.35 10.69 USD |
-0.39
|
₹173.63B 2.1B USD | ₹26.61K 321.88 USD | ₹878.60 10.63 USD | ₹897.15 10.85 USD | ₹173.63B 2.1B USD | 27.36 | ₹32.28 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,060.80 12.83 USD |
-0.05
|
₹167.90B 2.03B USD | ₹150.31K 1.82K USD | ₹1,048.60 12.69 USD | ₹1,080.50 13.07 USD | ₹167.90B 2.03B USD | 35.32 | ₹30.03 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,059.80 12.82 USD |
+0.05
|
₹167.87B 2.03B USD | ₹6.61K 79.98 USD | ₹1,045.25 12.65 USD | ₹1,079.90 13.06 USD | ₹167.87B 2.03B USD | 35.23 | ₹30.08 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹867.50 10.5 USD |
-2.84
|
₹155.38B 1.88B USD | ₹59.65K 721.69 USD | ₹864.50 10.46 USD | ₹897.40 10.86 USD | ₹155.38B 1.88B USD | 10.10 | ₹85.89 1.04 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,928.20 23.33 USD |
+1.23
|
₹146.72B 1.78B USD | ₹61.38K 742.6 USD | ₹1,901.30 23 USD | ₹1,960.00 23.71 USD | ₹146.72B 1.78B USD | 24.99 | ₹77.14 0.93 USD | ||
| Granules India Limited GRANULES.BO | ₹554.45 6.71 USD |
-1.11
|
₹134.55B 1.63B USD | ₹91.50K 1.11K USD | ₹553.05 6.69 USD | ₹566.30 6.85 USD | ₹134.55B 1.63B USD | 26.22 | ₹21.14 0.26 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹666.45 8.06 USD |
-2.1
|
₹105.39B 1.28B USD | ₹3.84K 46.49 USD | ₹663.05 8.02 USD | ₹687.50 8.32 USD | ₹105.39B 1.28B USD | 36.65 | ₹18.18 0.22 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹665.35 8.05 USD |
-2.28
|
₹105.27B 1.27B USD | ₹83.47K 1.01K USD | ₹662.70 8.02 USD | ₹688.40 8.33 USD | ₹105.27B 1.27B USD | 36.59 | ₹18.18 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,016.05 12.29 USD |
-1.41
|
₹104.37B 1.26B USD | ₹54.84K 663.41 USD | ₹1,010.80 12.23 USD | ₹1,034.50 12.52 USD | ₹104.37B 1.26B USD | 68.93 | ₹14.74 0.18 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,014.65 12.28 USD |
-1.65
|
₹104.23B 1.26B USD | ₹2.80K 33.88 USD | ₹1,010.00 12.22 USD | ₹1,034.65 12.52 USD | ₹104.23B 1.26B USD | 68.78 | ₹14.75 0.18 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹710.65 8.6 USD |
+1.72
|
₹100.20B 1.21B USD | ₹4.27K 51.62 USD | ₹698.60 8.45 USD | ₹713.20 8.63 USD | ₹100.20B 1.21B USD | 283.12 | ₹2.51 0.03 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹708.65 8.57 USD |
+1.47
|
₹99.92B 1.21B USD | ₹65.36K 790.72 USD | ₹699.50 8.46 USD | ₹720.90 8.72 USD | ₹99.92B 1.21B USD | 282.33 | ₹2.51 0.03 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,923.90 23.28 USD |
+0.11
|
₹99.76B 1.21B USD | ₹13.52K 163.55 USD | ₹1,912.50 23.14 USD | ₹1,943.50 23.51 USD | ₹99.76B 1.21B USD | 62.95 | ₹30.56 0.37 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}