País: Índia Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (321)
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (205)
- NSE (116)
Saúde (321)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,778.90 21.52 USD |
-0.55
|
₹4.27T 51.64B USD | ₹3.02M 36.53K USD | ₹1,766.10 21.37 USD | ₹1,796.60 21.74 USD | ₹4.27T 51.64B USD | 37.24 | ₹47.76 0.58 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,473.90 54.13 USD |
+1.44
|
₹1.51T 18.32B USD | ₹163.71K 1.98K USD | ₹4,413.00 53.39 USD | ₹4,497.30 54.41 USD | ₹1.51T 18.32B USD | 69.95 | ₹63.95 0.77 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹8,518.00 103.05 USD |
+1.91
|
₹1.22T 14.82B USD | ₹645.15K 7.81K USD | ₹8,365.50 101.21 USD | ₹8,538.50 103.3 USD | ₹1.22T 14.82B USD | 62.90 | ₹135.41 1.64 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹1,105.50 13.37 USD |
+1.65
|
₹1.11T 13.46B USD | ₹1.07M 12.96K USD | ₹1,085.50 13.13 USD | ₹1,111.00 13.44 USD | ₹1.11T 13.46B USD | 22.04 | ₹50.14 0.61 USD | ||
| Cipla Limited CIPLA.NS | ₹1,376.80 16.66 USD |
-0.8
|
₹1.11T 13.46B USD | ₹1.03M 12.48K USD | ₹1,374.20 16.63 USD | ₹1,398.80 16.92 USD | ₹1.11T 13.46B USD | 28.67 | ₹48.02 0.58 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,264.80 15.3 USD |
-0.85
|
₹1.05T 12.74B USD | ₹625.34K 7.57K USD | ₹1,261.40 15.26 USD | ₹1,287.60 15.58 USD | ₹1.05T 12.74B USD | 24.60 | ₹51.41 0.62 USD | ||
| Lupin Limited LUPIN.NS | ₹2,265.30 27.41 USD |
+0.48
|
₹1.04T 12.53B USD | ₹575.21K 6.96K USD | ₹2,247.30 27.19 USD | ₹2,271.40 27.48 USD | ₹1.04T 12.53B USD | 19.47 | ₹116.33 1.41 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,001.55 12.12 USD |
-0.59
|
₹974.75B 11.79B USD | ₹2.61M 31.56K USD | ₹995.75 12.05 USD | ₹1,012.10 12.24 USD | ₹974.75B 11.79B USD | 67.62 | ₹14.81 0.18 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹997.50 12.07 USD |
-0.85
|
₹970.81B 11.75B USD | ₹113.50K 1.37K USD | ₹995.80 12.05 USD | ₹1,015.60 12.29 USD | ₹970.81B 11.75B USD | 67.44 | ₹14.79 0.18 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,458.20 17.64 USD |
+0.44
|
₹839.02B 10.15B USD | ₹475.20K 5.75K USD | ₹1,450.70 17.55 USD | ₹1,469.00 17.77 USD | ₹839.02B 10.15B USD | 24.14 | ₹60.39 0.73 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,421.40 17.2 USD |
+1.19
|
₹767.91B 9.29B USD | ₹1.48M 17.91K USD | ₹1,399.80 16.94 USD | ₹1,440.00 17.42 USD | ₹767.91B 9.29B USD | 86.51 | ₹16.43 0.2 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹987.55 11.95 USD |
-0.16
|
₹745.56B 9.02B USD | ₹1.33M 16.12K USD | ₹983.10 11.89 USD | ₹996.25 12.05 USD | ₹745.56B 9.02B USD | 71.30 | ₹13.85 0.17 USD | ||
| Biocon Limited BIOCON.NS | ₹416.85 5.04 USD |
+1.86
|
₹675.09B 8.17B USD | ₹2.80M 33.87K USD | ₹410.00 4.96 USD | ₹417.00 5.05 USD | ₹675.09B 8.17B USD | 147.81 | ₹2.82 0.03 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,214.40 26.79 USD |
+1.74
|
₹624.91B 7.56B USD | ₹445.74K 5.39K USD | ₹2,164.10 26.18 USD | ₹2,221.00 26.87 USD | ₹624.91B 7.56B USD | 45.82 | ₹48.32 0.58 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹791.70 9.58 USD |
+3.34
|
₹409.26B 4.95B USD | ₹2.13M 25.77K USD | ₹769.95 9.32 USD | ₹807.00 9.76 USD | ₹409.26B 4.95B USD | 122.93 | ₹6.44 0.08 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹784.55 9.49 USD |
-2.08
|
₹313.93B 3.8B USD | ₹780.51K 9.44K USD | ₹780.30 9.44 USD | ₹806.00 9.75 USD | ₹313.93B 3.8B USD | 130.54 | ₹6.01 0.07 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,883.40 22.79 USD |
-0.5
|
₹306.04B 3.7B USD | ₹1.81M 21.86K USD | ₹1,874.10 22.67 USD | ₹1,978.00 23.93 USD | ₹306.04B 3.7B USD | 144.21 | ₹13.06 0.16 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,574.50 19.05 USD |
+1.85
|
₹262.91B 3.18B USD | ₹87.72K 1.06K USD | ₹1,543.00 18.67 USD | ₹1,577.00 19.08 USD | ₹262.91B 3.18B USD | 49.68 | ₹31.69 0.38 USD | ||
| Granules India Limited GRANULES.NS | ₹761.00 9.21 USD |
-0.7
|
₹188.57B 2.28B USD | ₹426.64K 5.16K USD | ₹757.10 9.16 USD | ₹779.00 9.42 USD | ₹188.57B 2.28B USD | 31.12 | ₹24.45 0.3 USD | ||
| Syngene International Limited SYNGENE.NS | ₹444.15 5.37 USD |
-1.19
|
₹178.48B 2.16B USD | ₹922.46K 11.16K USD | ₹443.00 5.36 USD | ₹458.80 5.55 USD | ₹178.48B 2.16B USD | 56.43 | ₹7.87 0.1 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹862.80 10.44 USD |
-0.63
|
₹154.54B 1.87B USD | ₹569.65K 6.89K USD | ₹856.80 10.37 USD | ₹878.60 10.63 USD | ₹154.54B 1.87B USD | 10.88 | ₹79.24 0.96 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹251.19 3.04 USD |
+6.41
|
₹113.83B 1.38B USD | ₹5.69M 68.79K USD | ₹237.02 2.87 USD | ₹252.50 3.05 USD | ₹113.83B 1.38B USD | 27.21 | ₹9.23 0.11 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹536.90 6.5 USD |
+1.37
|
₹111.32B 1.35B USD | ₹38.63K 467.31 USD | ₹529.40 6.4 USD | ₹539.00 6.52 USD | ₹111.32B 1.35B USD | 58.23 | ₹9.22 0.11 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹551.20 6.67 USD |
+3.51
|
₹107.80B 1.3B USD | ₹733.51K 8.87K USD | ₹533.00 6.45 USD | ₹558.00 6.75 USD | ₹107.80B 1.3B USD | 44.23 | ₹12.46 0.15 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹545.75 6.6 USD |
+0.81
|
₹86.86B 1.05B USD | ₹1.27M 15.41K USD | ₹538.00 6.51 USD | ₹578.25 7 USD | ₹86.86B 1.05B USD | 53.34 | ₹10.23 0.12 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹959.00 11.6 USD |
+4.34
|
₹77.18B 933.79M USD | ₹273.75K 3.31K USD | ₹923.95 11.18 USD | ₹963.00 11.65 USD | ₹77.18B 933.79M USD | 36.87 | ₹26.01 0.31 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹262.20 3.17 USD |
+12.28
|
₹69.15B 836.57M USD | ₹3.42M 41.38K USD | ₹235.90 2.85 USD | ₹263.80 3.19 USD | ₹69.15B 836.57M USD | 0 | -₹12.11 -0.1 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹209.44 2.53 USD |
+2.87
|
₹67.97B 822.3M USD | ₹3.13M 37.85K USD | ₹204.00 2.47 USD | ₹209.93 2.54 USD | ₹67.97B 822.3M USD | 4.37 | ₹47.87 0.58 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹420.00 5.08 USD |
+0.1
|
₹44.43B 537.55M USD | ₹490.49K 5.93K USD | ₹415.60 5.03 USD | ₹428.75 5.19 USD | ₹44.43B 537.55M USD | 35.00 | ₹12.00 0.15 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹132.79 1.61 USD |
+4.62
|
₹38.98B 471.56M USD | ₹1.18M 14.24K USD | ₹128.00 1.55 USD | ₹132.95 1.61 USD | ₹38.98B 471.56M USD | 28.25 | ₹4.70 0.06 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹185.39 2.24 USD |
+0.55
|
₹29.07B 351.65M USD | ₹195.90K 2.37K USD | ₹180.20 2.18 USD | ₹187.00 2.26 USD | ₹29.07B 351.65M USD | 29.85 | ₹6.21 0.08 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹48.55 0.59 USD |
+13.25
|
₹26.60B 321.85M USD | ₹45.86M 554.86K USD | ₹43.06 0.52 USD | ₹49.50 0.6 USD | ₹26.60B 321.85M USD | 28.06 | ₹1.73 0.02 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹161.61 1.96 USD |
+3.11
|
₹14.03B 169.78M USD | ₹1.52M 18.42K USD | ₹156.71 1.9 USD | ₹165.90 2.01 USD | ₹14.03B 169.78M USD | 33.39 | ₹4.84 0.06 USD | ||
| Kopran Limited KOPRAN.NS | ₹184.50 2.23 USD |
+1.38
|
₹8.91B 107.78M USD | ₹45.35K 548.67 USD | ₹175.15 2.12 USD | ₹185.98 2.25 USD | ₹8.91B 107.78M USD | 34.61 | ₹5.33 0.06 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹21.13 0.26 USD |
+0.09
|
₹8.08B 97.78M USD | ₹254.19K 3.08K USD | ₹21.06 0.25 USD | ₹21.99 0.27 USD | ₹8.08B 97.78M USD | 0 | -₹2.14 -0.02 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹29.55 0.36 USD |
+0.31
|
₹4.32B 52.28M USD | ₹43.65K 528.06 USD | ₹29.01 0.35 USD | ₹30.40 0.37 USD | ₹4.32B 52.28M USD | 101.89 | ₹0.29 0.003 USD | ||
| Gennex Laboratories Limited GENNEX.BO | ₹10.44 0.13 USD |
-1.6
|
₹2.54B 30.69M USD | ₹294.78K 3.57K USD | ₹10.00 0.12 USD | ₹10.72 0.13 USD | ₹2.54B 30.69M USD | 13.73 | ₹0.76 0.009 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹11.65 0.14 USD |
+0.09
|
₹2.26B 27.38M USD | ₹154.02K 1.86K USD | ₹11.60 0.14 USD | ₹11.94 0.14 USD | ₹2.26B 27.38M USD | 0 | -₹2.62 -0.03 USD | ||
| Genpharmasec Ltd GENPHARMA.BO | ₹1.12 0.01 USD |
+0.9
|
₹620.17M 7.5M USD | ₹194.00K 2.35K USD | ₹1.09 0.01 USD | ₹1.13 0.01 USD | ₹620.17M 7.5M USD | 112.00 | ₹0.01 0.0001 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.27 0.0032 USD |
+3.7
|
₹333.70M 4.04M USD | ₹13.85M 167.53K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹333.70M 4.04M USD | 1.17 | ₹0.23 0.002 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,770.80 21.42 USD |
-1
|
₹4.25T 51.4B USD | ₹82.75K 1K USD | ₹1,766.30 21.37 USD | ₹1,796.55 21.74 USD | ₹4.25T 51.4B USD | 38.91 | ₹45.50 0.55 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,760.00 81.78 USD |
+3.66
|
₹1.79T 21.71B USD | ₹763.33K 9.24K USD | ₹6,535.00 79.06 USD | ₹6,790.00 82.15 USD | ₹1.79T 21.71B USD | 70.04 | ₹96.51 1.17 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,753.00 81.7 USD |
+3.63
|
₹1.79T 21.69B USD | ₹127.93K 1.55K USD | ₹6,553.20 79.28 USD | ₹6,787.95 82.12 USD | ₹1.79T 21.69B USD | 70.02 | ₹96.44 1.17 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹4,468.90 54.07 USD |
+1.29
|
₹1.52T 18.34B USD | ₹6.77K 81.87 USD | ₹4,413.15 53.39 USD | ₹4,497.90 54.42 USD | ₹1.52T 18.34B USD | 70.65 | ₹63.25 0.77 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹8,503.00 102.87 USD |
+1.78
|
₹1.22T 14.79B USD | ₹11.93K 144.31 USD | ₹8,386.35 101.46 USD | ₹8,533.00 103.24 USD | ₹1.22T 14.79B USD | 62.82 | ₹135.34 1.64 USD | ||
| Cipla Limited CIPLA.BO | ₹1,376.20 16.65 USD |
-0.87
|
₹1.11T 13.45B USD | ₹18.11K 219.06 USD | ₹1,374.30 16.63 USD | ₹1,397.60 16.91 USD | ₹1.11T 13.45B USD | 24.48 | ₹56.20 0.68 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,262.40 15.27 USD |
-1.05
|
₹1.05T 12.72B USD | ₹17.03K 206.01 USD | ₹1,262.00 15.27 USD | ₹1,287.50 15.58 USD | ₹1.05T 12.72B USD | 18.60 | ₹67.84 0.82 USD | ||
| Lupin Limited LUPIN.BO | ₹2,261.30 27.36 USD |
+0.39
|
₹1.03T 12.5B USD | ₹108.65K 1.31K USD | ₹2,248.00 27.2 USD | ₹2,270.70 27.47 USD | ₹1.03T 12.5B USD | 23.96 | ₹94.37 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,457.90 17.64 USD |
+0.42
|
₹848.04B 10.26B USD | ₹13.45K 162.73 USD | ₹1,440.40 17.43 USD | ₹1,468.50 17.77 USD | ₹848.04B 10.26B USD | 24.75 | ₹58.89 0.71 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,421.00 17.19 USD |
+1.17
|
₹767.69B 9.29B USD | ₹446.10K 5.4K USD | ₹1,400.60 16.94 USD | ₹1,439.90 17.42 USD | ₹767.69B 9.29B USD | 86.48 | ₹16.43 0.2 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹984.40 11.91 USD |
-0.36
|
₹743.18B 8.99B USD | ₹30.52K 369.23 USD | ₹983.45 11.9 USD | ₹998.65 12.08 USD | ₹743.18B 8.99B USD | 71.17 | ₹13.83 0.17 USD | ||
| Biocon Limited BIOCON.BO | ₹414.95 5.02 USD |
+1.41
|
₹672.01B 8.13B USD | ₹169.00K 2.04K USD | ₹410.00 4.96 USD | ₹416.00 5.03 USD | ₹672.01B 8.13B USD | 147.14 | ₹2.82 0.03 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,358.00 64.82 USD |
+0.03
|
₹640.63B 7.75B USD | ₹141.68K 1.71K USD | ₹5,329.50 64.48 USD | ₹5,407.00 65.42 USD | ₹640.63B 7.75B USD | 27.86 | ₹192.30 2.33 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,355.00 64.79 USD |
+0.06
|
₹640.27B 7.75B USD | ₹2.38K 28.78 USD | ₹5,336.95 64.57 USD | ₹5,457.75 66.03 USD | ₹640.27B 7.75B USD | 27.79 | ₹192.66 2.33 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹2,211.20 26.75 USD |
+1.5
|
₹624.00B 7.55B USD | ₹18.15K 219.52 USD | ₹2,165.00 26.19 USD | ₹2,220.00 26.86 USD | ₹624.00B 7.55B USD | 45.92 | ₹48.15 0.58 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹26,080.50 315.53 USD |
+1.12
|
₹554.19B 6.7B USD | ₹433.00 5.24 USD | ₹25,601.35 309.73 USD | ₹26,090.00 315.65 USD | ₹554.19B 6.7B USD | 36.70 | ₹710.49 8.6 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹26,025.00 314.86 USD |
+0.95
|
₹553.01B 6.69B USD | ₹3.27K 39.59 USD | ₹25,760.00 311.65 USD | ₹26,120.00 316.01 USD | ₹553.01B 6.69B USD | 35.67 | ₹729.57 8.83 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,642.15 19.87 USD |
-0.34
|
₹416.62B 5.04B USD | ₹5.41K 65.49 USD | ₹1,629.65 19.72 USD | ₹1,668.00 20.18 USD | ₹416.62B 5.04B USD | 36.50 | ₹44.98 0.54 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,640.10 19.84 USD |
-0.56
|
₹416.10B 5.03B USD | ₹90.96K 1.1K USD | ₹1,629.10 19.71 USD | ₹1,670.00 20.2 USD | ₹416.10B 5.03B USD | 36.42 | ₹45.03 0.54 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹787.05 9.52 USD |
+2.73
|
₹406.86B 4.92B USD | ₹60.60K 733.21 USD | ₹766.15 9.27 USD | ₹806.80 9.76 USD | ₹406.86B 4.92B USD | 122.21 | ₹6.44 0.08 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,943.80 23.52 USD |
+1.17
|
₹394.79B 4.78B USD | ₹226.35K 2.74K USD | ₹1,908.40 23.09 USD | ₹1,954.80 23.65 USD | ₹394.79B 4.78B USD | 48.63 | ₹39.97 0.48 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,939.00 23.46 USD |
+0.97
|
₹394.03B 4.77B USD | ₹8.33K 100.74 USD | ₹1,910.15 23.11 USD | ₹1,955.55 23.66 USD | ₹394.03B 4.77B USD | 46.65 | ₹41.56 0.5 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹3,024.30 36.59 USD |
+1.87
|
₹377.84B 4.57B USD | ₹173.40K 2.1K USD | ₹3,000.80 36.3 USD | ₹3,084.70 37.32 USD | ₹377.84B 4.57B USD | 35.74 | ₹84.61 1.02 USD | ||
| Gland Pharma Limited GLAND.BO | ₹2,288.00 27.68 USD |
+1.8
|
₹377.43B 4.57B USD | ₹9.15K 110.74 USD | ₹2,250.15 27.22 USD | ₹2,312.00 27.97 USD | ₹377.43B 4.57B USD | 36.74 | ₹62.26 0.75 USD | ||
| Gland Pharma Limited GLAND.NS | ₹2,286.90 27.67 USD |
+1.74
|
₹377.25B 4.56B USD | ₹303.64K 3.67K USD | ₹2,256.90 27.3 USD | ₹2,314.90 28.01 USD | ₹377.25B 4.56B USD | 36.73 | ₹62.26 0.75 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹3,014.85 36.47 USD |
+1.51
|
₹376.66B 4.56B USD | ₹8.42K 101.9 USD | ₹3,002.25 36.32 USD | ₹3,085.00 37.32 USD | ₹376.66B 4.56B USD | 37.16 | ₹81.11 0.98 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,196.50 26.57 USD |
+0.58
|
₹372.10B 4.5B USD | ₹72.90K 881.96 USD | ₹2,186.00 26.45 USD | ₹2,216.00 26.81 USD | ₹372.10B 4.5B USD | 35.91 | ₹61.15 0.74 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,190.40 26.5 USD |
+0.32
|
₹371.07B 4.49B USD | ₹3.82K 46.17 USD | ₹2,186.00 26.45 USD | ₹2,214.40 26.79 USD | ₹371.07B 4.49B USD | 38.90 | ₹56.30 0.68 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹2,208.60 26.72 USD |
+1.65
|
₹354.61B 4.29B USD | ₹149.04K 1.8K USD | ₹2,165.60 26.2 USD | ₹2,216.10 26.81 USD | ₹354.61B 4.29B USD | 49.58 | ₹44.54 0.54 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹2,201.60 26.64 USD |
+1.36
|
₹353.49B 4.28B USD | ₹1.74K 21.03 USD | ₹2,169.55 26.25 USD | ₹2,215.00 26.8 USD | ₹353.49B 4.28B USD | 49.44 | ₹44.53 0.54 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹787.20 9.52 USD |
-1.67
|
₹314.99B 3.81B USD | ₹41.86K 506.47 USD | ₹780.20 9.44 USD | ₹809.90 9.8 USD | ₹314.99B 3.81B USD | 131.19 | ₹6.00 0.07 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,880.25 22.75 USD |
-0.71
|
₹305.53B 3.7B USD | ₹129.41K 1.57K USD | ₹1,875.00 22.68 USD | ₹1,976.00 23.91 USD | ₹305.53B 3.7B USD | 143.85 | ₹13.07 0.16 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹1,567.05 18.96 USD |
+1.39
|
₹261.66B 3.17B USD | ₹61.65K 745.84 USD | ₹1,545.00 18.69 USD | ₹1,569.85 18.99 USD | ₹261.66B 3.17B USD | 49.46 | ₹31.68 0.38 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,195.80 208.04 USD |
+1.39
|
₹220.62B 2.67B USD | ₹897.00 10.85 USD | ₹16,914.25 204.63 USD | ₹17,325.00 209.6 USD | ₹220.62B 2.67B USD | 60.71 | ₹283.23 3.43 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,162.00 207.63 USD |
+1.17
|
₹220.19B 2.66B USD | ₹25.20K 304.89 USD | ₹16,906.00 204.53 USD | ₹17,348.00 209.88 USD | ₹220.19B 2.66B USD | 60.57 | ₹283.30 3.43 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,499.50 102.83 USD |
+1.87
|
₹212.49B 2.57B USD | ₹3.46K 41.91 USD | ₹8,344.00 100.95 USD | ₹8,550.00 103.44 USD | ₹212.49B 2.57B USD | 113.19 | ₹75.09 0.91 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹8,494.50 102.77 USD |
+1.33
|
₹212.36B 2.57B USD | ₹314.00 3.8 USD | ₹8,361.05 101.15 USD | ₹8,515.00 103.02 USD | ₹212.36B 2.57B USD | 113.85 | ₹74.61 0.9 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,609.90 55.77 USD |
+1.81
|
₹210.89B 2.55B USD | ₹17.55K 212.27 USD | ₹4,510.00 54.56 USD | ₹4,648.90 56.24 USD | ₹210.89B 2.55B USD | 29.17 | ₹158.02 1.91 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,592.05 55.56 USD |
+1.35
|
₹210.30B 2.54B USD | ₹2.30K 27.8 USD | ₹4,517.40 54.65 USD | ₹4,645.00 56.2 USD | ₹210.30B 2.54B USD | 25.04 | ₹183.33 2.22 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,377.70 16.67 USD |
+0.92
|
₹190.90B 2.31B USD | ₹27.00K 326.66 USD | ₹1,362.00 16.48 USD | ₹1,378.30 16.68 USD | ₹190.90B 2.31B USD | 30.39 | ₹45.32 0.55 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,363.00 16.49 USD |
-0.15
|
₹188.87B 2.28B USD | ₹1.76K 21.31 USD | ₹1,361.80 16.48 USD | ₹1,388.95 16.8 USD | ₹188.87B 2.28B USD | 30.07 | ₹45.32 0.55 USD | ||
| Granules India Limited GRANULES.BO | ₹762.00 9.22 USD |
-0.65
|
₹184.91B 2.24B USD | ₹35.51K 429.64 USD | ₹758.20 9.17 USD | ₹778.45 9.42 USD | ₹184.91B 2.24B USD | 33.88 | ₹22.49 0.27 USD | ||
| Syngene International Limited SYNGENE.BO | ₹444.80 5.38 USD |
-0.98
|
₹178.70B 2.16B USD | ₹56.47K 683.22 USD | ₹443.00 5.36 USD | ₹459.15 5.55 USD | ₹178.70B 2.16B USD | 56.59 | ₹7.86 0.1 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹2,238.70 27.08 USD |
+6.05
|
₹170.17B 2.06B USD | ₹505.39K 6.11K USD | ₹2,121.30 25.66 USD | ₹2,244.00 27.15 USD | ₹170.17B 2.06B USD | 26.64 | ₹84.02 1.02 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹869.00 10.51 USD |
+0.05
|
₹155.65B 1.88B USD | ₹62.41K 755.07 USD | ₹856.10 10.36 USD | ₹879.70 10.64 USD | ₹155.65B 1.88B USD | 10.11 | ₹85.92 1.04 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹965.50 11.68 USD |
+0.85
|
₹152.92B 1.85B USD | ₹25.64K 310.17 USD | ₹954.60 11.55 USD | ₹969.00 11.72 USD | ₹152.92B 1.85B USD | 38.49 | ₹25.08 0.3 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹964.00 11.66 USD |
+1.27
|
₹152.69B 1.85B USD | ₹821.00 9.93 USD | ₹954.00 11.54 USD | ₹967.45 11.7 USD | ₹152.69B 1.85B USD | 38.49 | ₹25.04 0.3 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,456.00 17.62 USD |
+5.18
|
₹147.58B 1.79B USD | ₹11.18K 135.21 USD | ₹1,385.00 16.76 USD | ₹1,456.00 17.62 USD | ₹147.58B 1.79B USD | 45.93 | ₹31.70 0.38 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,452.10 17.57 USD |
+5.01
|
₹147.36B 1.78B USD | ₹241.68K 2.92K USD | ₹1,389.90 16.82 USD | ₹1,458.50 17.65 USD | ₹147.36B 1.78B USD | 45.66 | ₹31.80 0.38 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹734.85 8.89 USD |
-1.44
|
₹144.44B 1.75B USD | ₹36.14K 437.22 USD | ₹726.25 8.79 USD | ₹750.40 9.08 USD | ₹144.44B 1.75B USD | 21.42 | ₹34.30 0.41 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹733.35 8.87 USD |
-1.63
|
₹144.15B 1.74B USD | ₹206.99K 2.5K USD | ₹732.70 8.86 USD | ₹750.00 9.07 USD | ₹144.15B 1.74B USD | 21.38 | ₹34.29 0.41 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,305.00 15.79 USD |
-0.2
|
₹134.28B 1.62B USD | ₹52.42K 634.17 USD | ₹1,287.00 15.57 USD | ₹1,317.10 15.93 USD | ₹134.28B 1.62B USD | 77.95 | ₹16.74 0.2 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,301.75 15.75 USD |
-0.41
|
₹133.95B 1.62B USD | ₹5.02K 60.78 USD | ₹1,290.00 15.61 USD | ₹1,315.00 15.91 USD | ₹133.95B 1.62B USD | 77.80 | ₹16.73 0.2 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹250.95 3.04 USD |
+6.31
|
₹113.81B 1.38B USD | ₹229.98K 2.78K USD | ₹237.20 2.87 USD | ₹252.40 3.05 USD | ₹113.81B 1.38B USD | 32.33 | ₹7.76 0.09 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹535.80 6.48 USD |
+1.06
|
₹111.09B 1.34B USD | ₹3.54K 42.88 USD | ₹530.25 6.42 USD | ₹538.90 6.52 USD | ₹111.09B 1.34B USD | 58.42 | ₹9.17 0.11 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹548.85 6.64 USD |
+3.01
|
₹107.35B 1.3B USD | ₹37.44K 452.91 USD | ₹533.05 6.45 USD | ₹557.20 6.74 USD | ₹107.35B 1.3B USD | 44.22 | ₹12.41 0.15 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹6,222.00 75.28 USD |
+0.36
|
₹103.28B 1.25B USD | ₹5.17K 62.54 USD | ₹6,199.00 75 USD | ₹6,260.50 75.74 USD | ₹103.28B 1.25B USD | 31.56 | ₹197.14 2.39 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹859.00 10.39 USD |
+0.68
|
₹103.15B 1.25B USD | ₹2.01K 24.26 USD | ₹849.95 10.28 USD | ₹862.45 10.43 USD | ₹103.15B 1.25B USD | 47.04 | ₹18.26 0.22 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹6,200.00 75.01 USD |
-0.02
|
₹102.92B 1.25B USD | ₹410.00 4.96 USD | ₹6,155.65 74.47 USD | ₹6,259.00 75.72 USD | ₹102.92B 1.25B USD | 31.44 | ₹197.19 2.39 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹855.95 10.36 USD |
+0.48
|
₹102.79B 1.24B USD | ₹39.99K 483.84 USD | ₹851.90 10.31 USD | ₹862.80 10.44 USD | ₹102.79B 1.24B USD | 46.72 | ₹18.32 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}