País: Índia Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (311)
Todas as bolsas de valores
Saúde (311)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,880.00 22.74 USD |
-0.27
|
₹4.51T 54.57B USD | ₹2.04M 24.65K USD | ₹1,869.80 22.62 USD | ₹1,915.00 23.17 USD | ₹4.51T 54.57B USD | 41.13 | ₹45.70 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹11,442.00 138.43 USD |
-0.37
|
₹3.04T 36.75B USD | ₹536.55K 6.49K USD | ₹11,350.50 137.32 USD | ₹11,645.50 140.89 USD | ₹3.04T 36.75B USD | 90.28 | ₹126.73 1.53 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,424.00 29.33 USD |
+1
|
₹1.31T 15.85B USD | ₹2.28M 27.57K USD | ₹2,394.00 28.96 USD | ₹2,446.90 29.6 USD | ₹1.31T 15.85B USD | 97.82 | ₹24.78 0.3 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,526.00 103.15 USD |
+0.13
|
₹1.23T 14.83B USD | ₹556.20K 6.73K USD | ₹8,490.00 102.71 USD | ₹8,640.00 104.53 USD | ₹1.23T 14.83B USD | 54.51 | ₹156.39 1.89 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,189.90 14.4 USD |
-1.33
|
₹1.19T 14.36B USD | ₹805.15K 9.74K USD | ₹1,183.20 14.31 USD | ₹1,213.00 14.68 USD | ₹1.19T 14.36B USD | 28.43 | ₹41.85 0.51 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,380.00 16.7 USD |
-0.48
|
₹1.15T 13.92B USD | ₹1.31M 15.83K USD | ₹1,375.80 16.64 USD | ₹1,404.00 16.99 USD | ₹1.15T 13.92B USD | 41.08 | ₹33.59 0.41 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,391.80 16.84 USD |
-1.17
|
₹1.12T 13.6B USD | ₹1.02M 12.37K USD | ₹1,391.80 16.84 USD | ₹1,418.70 17.16 USD | ₹1.12T 13.6B USD | 38.83 | ₹35.84 0.43 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,823.20 22.06 USD |
+0.89
|
₹1.05T 12.69B USD | ₹1.17M 14.16K USD | ₹1,800.10 21.78 USD | ₹1,832.40 22.17 USD | ₹1.05T 12.69B USD | 26.40 | ₹69.05 0.84 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹947.10 11.46 USD |
+0.08
|
₹921.84B 11.15B USD | ₹1.48M 17.87K USD | ₹937.70 11.34 USD | ₹953.00 11.53 USD | ₹921.84B 11.15B USD | 67.02 | ₹14.13 0.17 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹945.00 11.43 USD |
0
|
₹919.79B 11.13B USD | ₹67.67K 818.66 USD | ₹938.00 11.35 USD | ₹959.75 11.61 USD | ₹919.79B 11.13B USD | 66.87 | ₹14.13 0.17 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,980.30 23.96 USD |
-1.72
|
₹905.58B 10.96B USD | ₹318.83K 3.86K USD | ₹1,980.30 23.96 USD | ₹2,027.00 24.52 USD | ₹905.58B 10.96B USD | 17.45 | ₹113.48 1.37 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,640.00 31.94 USD |
-0.74
|
₹745.07B 9.01B USD | ₹440.86K 5.33K USD | ₹2,628.60 31.8 USD | ₹2,679.90 32.42 USD | ₹745.07B 9.01B USD | 51.35 | ₹51.41 0.62 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹723.90 8.76 USD |
-1.63
|
₹630.28B 7.63B USD | ₹1.06M 12.79K USD | ₹718.60 8.69 USD | ₹740.00 8.95 USD | ₹630.28B 7.63B USD | 92.09 | ₹7.86 0.1 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹366.80 4.44 USD |
-1.13
|
₹600.73B 7.27B USD | ₹236.29K 2.86K USD | ₹363.70 4.4 USD | ₹369.70 4.47 USD | ₹600.73B 7.27B USD | 123.08 | ₹2.98 0.04 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹364.05 4.4 USD |
-1.86
|
₹596.22B 7.21B USD | ₹2.07M 24.99K USD | ₹363.65 4.4 USD | ₹369.80 4.47 USD | ₹596.22B 7.21B USD | 122.16 | ₹2.98 0.04 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹764.00 9.24 USD |
+0.53
|
₹576.79B 6.98B USD | ₹1.57M 18.98K USD | ₹747.80 9.05 USD | ₹772.60 9.35 USD | ₹576.79B 6.98B USD | 55.52 | ₹13.76 0.17 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,340.00 40.41 USD |
+0.95
|
₹551.14B 6.67B USD | ₹207.36K 2.51K USD | ₹3,307.20 40.01 USD | ₹3,355.00 40.59 USD | ₹551.14B 6.67B USD | 44.56 | ₹74.95 0.91 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,017.30 24.41 USD |
-1.79
|
₹327.84B 3.97B USD | ₹392.52K 4.75K USD | ₹2,012.00 24.34 USD | ₹2,075.50 25.11 USD | ₹327.84B 3.97B USD | 79.98 | ₹25.22 0.31 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹729.80 8.83 USD |
+0.34
|
₹306.52B 3.71B USD | ₹269.53K 3.26K USD | ₹720.05 8.71 USD | ₹736.00 8.9 USD | ₹306.52B 3.71B USD | 139.80 | ₹5.22 0.06 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹814.00 9.85 USD |
-3.15
|
₹222.04B 2.69B USD | ₹1.23M 14.94K USD | ₹811.00 9.81 USD | ₹847.00 10.25 USD | ₹222.04B 2.69B USD | 28.49 | ₹28.57 0.35 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹983.20 11.9 USD |
-0.65
|
₹192.30B 2.33B USD | ₹1.15M 13.87K USD | ₹982.10 11.88 USD | ₹1,025.00 12.4 USD | ₹192.30B 2.33B USD | 57.56 | ₹17.08 0.21 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹443.00 5.36 USD |
-1.07
|
₹178.05B 2.15B USD | ₹663.80K 8.03K USD | ₹441.00 5.34 USD | ₹453.80 5.49 USD | ₹178.05B 2.15B USD | 95.88 | ₹4.62 0.06 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹808.00 9.78 USD |
-0.1
|
₹158.50B 1.92B USD | ₹3.10M 37.55K USD | ₹780.00 9.44 USD | ₹819.25 9.91 USD | ₹158.50B 1.92B USD | 12.75 | ₹63.37 0.77 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹316.80 3.83 USD |
-1
|
₹143.58B 1.74B USD | ₹1.75M 21.11K USD | ₹315.50 3.82 USD | ₹328.70 3.98 USD | ₹143.58B 1.74B USD | 25.65 | ₹12.35 0.15 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,008.70 12.2 USD |
-0.06
|
₹92.97B 1.12B USD | ₹128.96K 1.56K USD | ₹1,004.50 12.15 USD | ₹1,020.80 12.35 USD | ₹92.97B 1.12B USD | 15.07 | ₹66.91 0.81 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹497.95 6.02 USD |
+2.04
|
₹79.35B 960.04M USD | ₹222.11K 2.69K USD | ₹487.10 5.89 USD | ₹500.20 6.05 USD | ₹79.35B 960.04M USD | 55.51 | ₹8.97 0.11 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹277.00 3.35 USD |
-1.65
|
₹78.27B 946.94M USD | ₹182.18K 2.2K USD | ₹275.10 3.33 USD | ₹283.45 3.43 USD | ₹78.27B 946.94M USD | 0 | -₹7.76 -0.09 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹206.50 2.5 USD |
-2.75
|
₹67.01B 810.75M USD | ₹1.04M 12.57K USD | ₹204.00 2.47 USD | ₹213.09 2.58 USD | ₹67.01B 810.75M USD | 4.09 | ₹50.40 0.61 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹202.24 2.45 USD |
-1.38
|
₹59.36B 718.19M USD | ₹2.06M 24.89K USD | ₹199.32 2.41 USD | ₹209.50 2.53 USD | ₹59.36B 718.19M USD | 29.22 | ₹6.92 0.08 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹99.75 1.21 USD |
+5
|
₹54.66B 661.28M USD | ₹609.88K 7.38K USD | ₹94.00 1.14 USD | ₹99.75 1.21 USD | ₹54.66B 661.28M USD | 29.08 | ₹3.43 0.04 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹99.64 1.21 USD |
+4.99
|
₹54.60B 660.55M USD | ₹2.64M 31.97K USD | ₹93.50 1.13 USD | ₹99.64 1.21 USD | ₹54.60B 660.55M USD | 29.04 | ₹3.43 0.04 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹508.50 6.15 USD |
-2.93
|
₹47.62B 576.15M USD | ₹522.70K 6.32K USD | ₹502.05 6.07 USD | ₹535.00 6.47 USD | ₹47.62B 576.15M USD | 40.16 | ₹12.66 0.15 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹506.00 6.12 USD |
-0.54
|
₹46.18B 558.73M USD | ₹1.56M 18.88K USD | ₹502.90 6.08 USD | ₹527.50 6.38 USD | ₹46.18B 558.73M USD | 20.18 | ₹25.07 0.3 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹82.25 1 USD |
+0.09
|
₹36.40B 440.35M USD | ₹386.00K 4.67K USD | ₹82.14 0.99 USD | ₹84.74 1.03 USD | ₹36.40B 440.35M USD | 81.43 | ₹1.01 0.01 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹684.15 8.28 USD |
+1.17
|
₹33.01B 399.37M USD | ₹543.51K 6.58K USD | ₹671.80 8.13 USD | ₹718.90 8.7 USD | ₹33.01B 399.37M USD | 88.73 | ₹7.71 0.09 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹363.95 4.4 USD |
+1
|
₹32.16B 389.07M USD | ₹328.11K 3.97K USD | ₹350.40 4.24 USD | ₹365.00 4.42 USD | ₹32.16B 389.07M USD | 37.75 | ₹9.64 0.12 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹223.65 2.71 USD |
+0.02
|
₹27.58B 333.63M USD | ₹159.95K 1.94K USD | ₹219.53 2.66 USD | ₹226.13 2.74 USD | ₹27.58B 333.63M USD | 0 | -₹0.40 -0.004 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹227.30 2.75 USD |
-0.45
|
₹20.95B 253.51M USD | ₹56.89K 688.23 USD | ₹225.50 2.73 USD | ₹231.59 2.8 USD | ₹20.95B 253.51M USD | 66.07 | ₹3.44 0.04 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.30 0.25 USD |
+0.2
|
₹19.08B 230.86M USD | ₹891.49K 10.79K USD | ₹19.97 0.24 USD | ₹20.69 0.25 USD | ₹19.08B 230.86M USD | 21.59 | ₹0.94 0.01 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹288.43 3.49 USD |
+3.06
|
₹13.94B 168.64M USD | ₹1.04M 12.54K USD | ₹277.21 3.35 USD | ₹294.00 3.56 USD | ₹13.94B 168.64M USD | 35.43 | ₹8.14 0.1 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹28.60 0.35 USD |
+2.99
|
₹10.94B 132.34M USD | ₹2.86M 34.66K USD | ₹27.68 0.33 USD | ₹29.10 0.35 USD | ₹10.94B 132.34M USD | 44.00 | ₹0.65 0.007 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.36 0.02 USD |
-4.23
|
₹2.55B 30.89M USD | ₹5.32M 64.35K USD | ₹1.35 0.02 USD | ₹1.49 0.02 USD | ₹2.55B 30.89M USD | 136.00 | ₹0.01 0.0001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.35 0.11 USD |
+1.74
|
₹2.27B 27.48M USD | ₹450.99K 5.46K USD | ₹9.07 0.11 USD | ₹9.68 0.12 USD | ₹2.27B 27.48M USD | 12.14 | ₹0.77 0.009 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹13.00 0.16 USD |
+2.69
|
₹1.92B 23.27M USD | ₹300.81K 3.64K USD | ₹12.40 0.15 USD | ₹13.10 0.16 USD | ₹1.92B 23.27M USD | 33.33 | ₹0.39 0.004 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.08 0.01 USD |
-1.82
|
₹598.02M 7.24M USD | ₹230.15K 2.78K USD | ₹1.07 0.01 USD | ₹1.11 0.01 USD | ₹598.02M 7.24M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹234.83M 2.84M USD | ₹2.30M 27.86K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹234.83M 2.84M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,880.90 22.76 USD |
-0.31
|
₹4.51T 54.6B USD | ₹66.05K 799.03 USD | ₹1,870.00 22.62 USD | ₹1,914.95 23.17 USD | ₹4.51T 54.6B USD | 41.15 | ₹45.70 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹11,489.65 139.01 USD |
+0.35
|
₹3.05T 36.9B USD | ₹31.32K 378.9 USD | ₹11,351.00 137.33 USD | ₹11,642.80 140.86 USD | ₹3.05T 36.9B USD | 90.66 | ₹126.73 1.53 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,670.00 56.5 USD |
-1.21
|
₹1.78T 21.49B USD | ₹244.62K 2.96K USD | ₹4,655.10 56.32 USD | ₹4,741.70 57.37 USD | ₹1.78T 21.49B USD | 78.88 | ₹59.20 0.72 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,662.15 56.4 USD |
-1.2
|
₹1.77T 21.45B USD | ₹21.25K 257.09 USD | ₹4,657.20 56.34 USD | ₹4,740.50 57.35 USD | ₹1.77T 21.45B USD | 78.75 | ₹59.20 0.72 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,420.00 29.28 USD |
+1.04
|
₹1.31T 15.82B USD | ₹99.01K 1.2K USD | ₹2,395.10 28.98 USD | ₹2,446.35 29.6 USD | ₹1.31T 15.82B USD | 97.65 | ₹24.78 0.3 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,515.50 103.02 USD |
+0.05
|
₹1.22T 14.81B USD | ₹29.38K 355.4 USD | ₹8,498.65 102.82 USD | ₹8,637.00 104.49 USD | ₹1.22T 14.81B USD | 54.45 | ₹156.39 1.89 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,377.00 16.66 USD |
-0.65
|
₹1.15T 13.89B USD | ₹43.14K 521.89 USD | ₹1,375.65 16.64 USD | ₹1,403.90 16.98 USD | ₹1.15T 13.89B USD | 40.99 | ₹33.59 0.41 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,393.00 16.85 USD |
-1.21
|
₹1.13T 13.62B USD | ₹429.91K 5.2K USD | ₹1,393.00 16.85 USD | ₹1,418.10 17.16 USD | ₹1.13T 13.62B USD | 38.86 | ₹35.84 0.43 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,829.00 22.13 USD |
+1.33
|
₹1.05T 12.73B USD | ₹221.71K 2.68K USD | ₹1,801.25 21.79 USD | ₹1,832.35 22.17 USD | ₹1.05T 12.73B USD | 26.48 | ₹69.05 0.84 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,980.00 23.95 USD |
-1.69
|
₹905.44B 10.95B USD | ₹12.67K 153.29 USD | ₹1,980.00 23.95 USD | ₹2,027.70 24.53 USD | ₹905.44B 10.95B USD | 17.44 | ₹113.48 1.37 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,643.00 31.98 USD |
-0.47
|
₹745.92B 9.02B USD | ₹6.70K 81.02 USD | ₹2,628.05 31.8 USD | ₹2,678.65 32.41 USD | ₹745.92B 9.02B USD | 51.41 | ₹51.41 0.62 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹723.00 8.75 USD |
-1.79
|
₹629.50B 7.62B USD | ₹47.03K 569.02 USD | ₹718.00 8.69 USD | ₹740.15 8.95 USD | ₹629.50B 7.62B USD | 91.98 | ₹7.86 0.1 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,114.00 61.87 USD |
-3.55
|
₹611.46B 7.4B USD | ₹407.16K 4.93K USD | ₹5,103.50 61.74 USD | ₹5,300.50 64.13 USD | ₹611.46B 7.4B USD | 29.57 | ₹172.93 2.09 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,110.00 61.82 USD |
-4.22
|
₹610.98B 7.39B USD | ₹17.66K 213.67 USD | ₹5,105.00 61.76 USD | ₹5,294.00 64.05 USD | ₹610.98B 7.39B USD | 29.54 | ₹172.93 2.09 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹765.00 9.26 USD |
+0.66
|
₹577.54B 6.99B USD | ₹47.37K 573.11 USD | ₹749.40 9.07 USD | ₹772.45 9.35 USD | ₹577.54B 6.99B USD | 55.59 | ₹13.76 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,430.00 319.76 USD |
-0.64
|
₹561.62B 6.79B USD | ₹3.79K 45.83 USD | ₹26,350.00 318.79 USD | ₹26,685.00 322.84 USD | ₹561.62B 6.79B USD | 33.98 | ₹777.81 9.41 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,370.00 319.03 USD |
-0.88
|
₹560.34B 6.78B USD | ₹480.00 5.81 USD | ₹26,364.00 318.96 USD | ₹26,697.00 322.99 USD | ₹560.34B 6.78B USD | 33.90 | ₹777.80 9.41 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,334.70 40.34 USD |
+0.82
|
₹550.26B 6.66B USD | ₹11.05K 133.73 USD | ₹3,310.00 40.05 USD | ₹3,351.00 40.54 USD | ₹550.26B 6.66B USD | 44.49 | ₹74.95 0.91 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,890.55 22.87 USD |
-0.55
|
₹479.64B 5.8B USD | ₹13.08K 158.23 USD | ₹1,871.00 22.64 USD | ₹1,936.20 23.42 USD | ₹479.64B 5.8B USD | 34.19 | ₹55.28 0.67 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,889.90 22.86 USD |
-0.52
|
₹479.48B 5.8B USD | ₹232.74K 2.82K USD | ₹1,868.40 22.6 USD | ₹1,935.40 23.42 USD | ₹479.48B 5.8B USD | 34.18 | ₹55.28 0.67 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,685.85 32.49 USD |
+1.15
|
₹455.00B 5.5B USD | ₹4.48K 54.2 USD | ₹2,635.00 31.88 USD | ₹2,706.00 32.74 USD | ₹455.00B 5.5B USD | 39.68 | ₹67.68 0.82 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,665.40 32.25 USD |
+0.37
|
₹451.53B 5.46B USD | ₹77.48K 937.32 USD | ₹2,631.20 31.83 USD | ₹2,707.20 32.75 USD | ₹451.53B 5.46B USD | 39.38 | ₹67.68 0.82 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,280.35 39.69 USD |
-1.25
|
₹409.91B 4.96B USD | ₹4.64K 56.15 USD | ₹3,265.00 39.5 USD | ₹3,354.30 40.58 USD | ₹409.91B 4.96B USD | 32.47 | ₹101.01 1.22 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,279.00 39.67 USD |
-1.35
|
₹409.74B 4.96B USD | ₹194.12K 2.35K USD | ₹3,265.00 39.5 USD | ₹3,342.30 40.44 USD | ₹409.74B 4.96B USD | 32.46 | ₹101.01 1.22 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,868.00 22.6 USD |
+1.52
|
₹379.39B 4.59B USD | ₹122.64K 1.48K USD | ₹1,833.00 22.18 USD | ₹1,876.00 22.7 USD | ₹379.39B 4.59B USD | 43.91 | ₹42.54 0.51 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,862.50 22.53 USD |
+1.32
|
₹378.27B 4.58B USD | ₹5.34K 64.56 USD | ₹1,836.80 22.22 USD | ₹1,876.50 22.7 USD | ₹378.27B 4.58B USD | 43.78 | ₹42.54 0.51 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,984.00 24 USD |
-1.24
|
₹331.75B 4.01B USD | ₹11.86K 143.46 USD | ₹1,976.85 23.92 USD | ₹2,025.00 24.5 USD | ₹331.75B 4.01B USD | 56.89 | ₹34.87 0.42 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,983.30 23.99 USD |
-1.27
|
₹331.63B 4.01B USD | ₹144.59K 1.75K USD | ₹1,977.00 23.92 USD | ₹2,025.00 24.5 USD | ₹331.63B 4.01B USD | 56.87 | ₹34.87 0.42 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹2,030.40 24.56 USD |
-1.26
|
₹329.96B 3.99B USD | ₹44.62K 539.8 USD | ₹2,014.00 24.37 USD | ₹2,075.50 25.11 USD | ₹329.96B 3.99B USD | 80.50 | ₹25.22 0.31 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹727.25 8.8 USD |
-0.01
|
₹305.45B 3.7B USD | ₹9.90K 119.74 USD | ₹720.25 8.71 USD | ₹736.00 8.9 USD | ₹305.45B 3.7B USD | 139.31 | ₹5.22 0.06 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹21,100.00 255.27 USD |
+0.85
|
₹270.71B 3.28B USD | ₹70.76K 856.1 USD | ₹20,776.00 251.36 USD | ₹21,720.00 262.78 USD | ₹270.71B 3.28B USD | 59.82 | ₹352.72 4.27 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹21,068.35 254.89 USD |
+0.73
|
₹270.30B 3.27B USD | ₹2.27K 27.51 USD | ₹20,793.25 251.56 USD | ₹21,704.50 262.59 USD | ₹270.30B 3.27B USD | 59.73 | ₹352.72 4.27 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹816.00 9.87 USD |
-2.96
|
₹222.59B 2.69B USD | ₹49.35K 597.1 USD | ₹810.70 9.81 USD | ₹846.00 10.24 USD | ₹222.59B 2.69B USD | 28.56 | ₹28.57 0.35 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹1,030.55 12.47 USD |
-1.55
|
₹202.57B 2.45B USD | ₹29.79K 360.39 USD | ₹1,024.35 12.39 USD | ₹1,072.75 12.98 USD | ₹202.57B 2.45B USD | 24.00 | ₹42.93 0.52 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹1,030.00 12.46 USD |
-1.65
|
₹202.46B 2.45B USD | ₹422.87K 5.12K USD | ₹1,024.15 12.39 USD | ₹1,073.00 12.98 USD | ₹202.46B 2.45B USD | 23.99 | ₹42.93 0.52 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹993.10 12.01 USD |
+0.58
|
₹194.23B 2.35B USD | ₹61.46K 743.58 USD | ₹983.85 11.9 USD | ₹1,024.60 12.4 USD | ₹194.23B 2.35B USD | 58.14 | ₹17.08 0.21 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,312.95 15.88 USD |
+2.88
|
₹182.16B 2.2B USD | ₹53.94K 652.55 USD | ₹1,277.80 15.46 USD | ₹1,343.20 16.25 USD | ₹182.16B 2.2B USD | 25.53 | ₹51.42 0.62 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,309.00 15.84 USD |
+2.44
|
₹181.61B 2.2B USD | ₹284.02K 3.44K USD | ₹1,274.00 15.41 USD | ₹1,344.80 16.27 USD | ₹181.61B 2.2B USD | 25.45 | ₹51.42 0.62 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,375.00 28.73 USD |
-0.47
|
₹180.53B 2.18B USD | ₹128.18K 1.55K USD | ₹2,360.00 28.55 USD | ₹2,420.00 29.28 USD | ₹180.53B 2.18B USD | 26.27 | ₹90.40 1.09 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹443.60 5.37 USD |
-0.9
|
₹178.29B 2.16B USD | ₹436.80K 5.28K USD | ₹441.05 5.34 USD | ₹453.70 5.49 USD | ₹178.29B 2.16B USD | 96.01 | ₹4.62 0.06 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,857.70 46.67 USD |
-0.16
|
₹176.48B 2.14B USD | ₹5.39K 65.25 USD | ₹3,838.70 46.44 USD | ₹3,883.00 46.98 USD | ₹176.48B 2.14B USD | 23.17 | ₹166.49 2.01 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,857.00 46.66 USD |
-0.19
|
₹176.45B 2.13B USD | ₹12.67K 153.27 USD | ₹3,829.50 46.33 USD | ₹3,885.00 47 USD | ₹176.45B 2.13B USD | 23.16 | ₹166.49 2.01 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,684.00 20.37 USD |
-0.54
|
₹170.69B 2.07B USD | ₹30.62K 370.43 USD | ₹1,658.20 20.06 USD | ₹1,690.00 20.45 USD | ₹170.69B 2.07B USD | 53.68 | ₹31.37 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,680.00 20.33 USD |
-0.78
|
₹170.29B 2.06B USD | ₹3.33K 40.3 USD | ₹1,660.00 20.08 USD | ₹1,689.05 20.43 USD | ₹170.29B 2.06B USD | 53.55 | ₹31.37 0.38 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹807.00 9.76 USD |
-0.22
|
₹158.31B 1.92B USD | ₹159.56K 1.93K USD | ₹779.65 9.43 USD | ₹819.00 9.91 USD | ₹158.31B 1.92B USD | 12.73 | ₹63.37 0.77 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹965.90 11.69 USD |
-1.65
|
₹152.99B 1.85B USD | ₹1.63K 19.77 USD | ₹960.80 11.62 USD | ₹982.00 11.88 USD | ₹152.99B 1.85B USD | 43.56 | ₹22.17 0.27 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹964.65 11.67 USD |
-1.86
|
₹152.79B 1.85B USD | ₹54.76K 662.52 USD | ₹960.80 11.62 USD | ₹982.20 11.88 USD | ₹152.79B 1.85B USD | 43.51 | ₹22.17 0.27 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,039.00 73.06 USD |
-6.1
|
₹150.98B 1.83B USD | ₹1.00K 12.13 USD | ₹6,000.00 72.59 USD | ₹6,399.05 77.42 USD | ₹150.98B 1.83B USD | 84.94 | ₹71.09 0.86 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,003.00 72.63 USD |
-6.76
|
₹150.07B 1.82B USD | ₹33.31K 402.95 USD | ₹5,998.50 72.57 USD | ₹6,438.50 77.9 USD | ₹150.07B 1.82B USD | 84.44 | ₹71.09 0.86 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,410.00 17.06 USD |
-0.4
|
₹145.23B 1.76B USD | ₹55.29K 668.88 USD | ₹1,402.00 16.96 USD | ₹1,436.00 17.37 USD | ₹145.23B 1.76B USD | 71.39 | ₹19.75 0.24 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,402.80 16.97 USD |
-0.81
|
₹144.49B 1.75B USD | ₹1.97K 23.82 USD | ₹1,401.60 16.96 USD | ₹1,430.95 17.31 USD | ₹144.49B 1.75B USD | 71.02 | ₹19.75 0.24 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹318.50 3.85 USD |
-0.25
|
₹144.35B 1.75B USD | ₹78.70K 952.09 USD | ₹316.00 3.82 USD | ₹328.00 3.97 USD | ₹144.35B 1.75B USD | 25.78 | ₹12.35 0.15 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹565.00 6.84 USD |
-0.04
|
₹117.25B 1.42B USD | ₹196.27K 2.37K USD | ₹562.70 6.81 USD | ₹580.65 7.02 USD | ₹117.25B 1.42B USD | 52.41 | ₹10.78 0.13 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹564.80 6.83 USD |
-0.07
|
₹117.21B 1.42B USD | ₹11.15K 134.86 USD | ₹562.75 6.81 USD | ₹580.00 7.02 USD | ₹117.21B 1.42B USD | 52.44 | ₹10.77 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
