País: Índia Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (321)
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (205)
- NSE (116)
Saúde (321)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,778.90 21.52 USD |
-0.55
|
₹4.27T 51.64B USD | ₹3.02M 36.53K USD | ₹1,766.10 21.37 USD | ₹1,796.60 21.74 USD | ₹4.27T 51.64B USD | 37.24 | ₹47.76 0.58 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,472.10 54.1 USD |
+1.4
|
₹1.51T 18.31B USD | ₹199.55K 2.41K USD | ₹4,413.00 53.39 USD | ₹4,497.30 54.41 USD | ₹1.51T 18.31B USD | 69.93 | ₹63.95 0.77 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹8,526.00 103.15 USD |
+2
|
₹1.23T 14.83B USD | ₹730.47K 8.84K USD | ₹8,365.50 101.21 USD | ₹8,538.50 103.3 USD | ₹1.23T 14.83B USD | 62.96 | ₹135.41 1.64 USD | ||
| Cipla Limited CIPLA.NS | ₹1,378.60 16.68 USD |
-0.67
|
₹1.11T 13.47B USD | ₹1.21M 14.59K USD | ₹1,374.20 16.63 USD | ₹1,398.80 16.92 USD | ₹1.11T 13.47B USD | 28.70 | ₹48.02 0.58 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹1,106.50 13.39 USD |
+1.74
|
₹1.11T 13.47B USD | ₹1.16M 14.03K USD | ₹1,085.50 13.13 USD | ₹1,111.00 13.44 USD | ₹1.11T 13.47B USD | 22.06 | ₹50.14 0.61 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,270.40 15.37 USD |
-0.41
|
₹1.06T 12.8B USD | ₹742.41K 8.98K USD | ₹1,261.40 15.26 USD | ₹1,287.60 15.58 USD | ₹1.06T 12.8B USD | 24.71 | ₹51.41 0.62 USD | ||
| Lupin Limited LUPIN.NS | ₹2,264.40 27.4 USD |
+0.44
|
₹1.04T 12.53B USD | ₹642.07K 7.77K USD | ₹2,247.30 27.19 USD | ₹2,271.40 27.48 USD | ₹1.04T 12.53B USD | 19.46 | ₹116.33 1.41 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,004.10 12.15 USD |
-0.33
|
₹977.23B 11.82B USD | ₹2.83M 34.28K USD | ₹995.75 12.05 USD | ₹1,012.10 12.24 USD | ₹977.23B 11.82B USD | 67.79 | ₹14.81 0.18 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,003.55 12.14 USD |
-0.25
|
₹976.70B 11.82B USD | ₹116.72K 1.41K USD | ₹995.80 12.05 USD | ₹1,015.60 12.29 USD | ₹976.70B 11.82B USD | 67.85 | ₹14.79 0.18 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,454.90 17.6 USD |
+0.21
|
₹837.12B 10.13B USD | ₹718.04K 8.69K USD | ₹1,450.70 17.55 USD | ₹1,469.00 17.77 USD | ₹837.12B 10.13B USD | 24.09 | ₹60.39 0.73 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,426.30 17.26 USD |
+1.54
|
₹770.56B 9.32B USD | ₹1.61M 19.44K USD | ₹1,399.80 16.94 USD | ₹1,440.00 17.42 USD | ₹770.56B 9.32B USD | 86.81 | ₹16.43 0.2 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹992.00 12 USD |
+0.29
|
₹748.92B 9.06B USD | ₹1.47M 17.81K USD | ₹983.10 11.89 USD | ₹996.25 12.05 USD | ₹748.92B 9.06B USD | 71.62 | ₹13.85 0.17 USD | ||
| Biocon Limited BIOCON.NS | ₹416.85 5.04 USD |
+1.86
|
₹675.09B 8.17B USD | ₹2.80M 33.87K USD | ₹410.00 4.96 USD | ₹417.00 5.05 USD | ₹675.09B 8.17B USD | 147.81 | ₹2.82 0.03 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,212.50 26.77 USD |
+1.65
|
₹624.37B 7.55B USD | ₹497.82K 6.02K USD | ₹2,164.10 26.18 USD | ₹2,221.00 26.87 USD | ₹624.37B 7.55B USD | 45.78 | ₹48.32 0.58 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹790.95 9.57 USD |
+3.24
|
₹408.87B 4.95B USD | ₹2.21M 26.74K USD | ₹769.95 9.32 USD | ₹807.00 9.76 USD | ₹408.87B 4.95B USD | 122.81 | ₹6.44 0.08 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹779.40 9.43 USD |
-2.72
|
₹311.87B 3.77B USD | ₹870.65K 10.53K USD | ₹778.10 9.41 USD | ₹806.00 9.75 USD | ₹311.87B 3.77B USD | 129.68 | ₹6.01 0.07 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,885.40 22.81 USD |
-0.4
|
₹306.36B 3.71B USD | ₹1.89M 22.89K USD | ₹1,874.10 22.67 USD | ₹1,978.00 23.93 USD | ₹306.36B 3.71B USD | 144.36 | ₹13.06 0.16 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,571.60 19.01 USD |
+1.66
|
₹262.42B 3.17B USD | ₹103.87K 1.26K USD | ₹1,543.00 18.67 USD | ₹1,577.00 19.08 USD | ₹262.42B 3.17B USD | 49.59 | ₹31.69 0.38 USD | ||
| Granules India Limited GRANULES.NS | ₹765.30 9.26 USD |
-0.14
|
₹189.64B 2.29B USD | ₹513.11K 6.21K USD | ₹757.10 9.16 USD | ₹779.00 9.42 USD | ₹189.64B 2.29B USD | 31.30 | ₹24.45 0.3 USD | ||
| Syngene International Limited SYNGENE.NS | ₹444.45 5.38 USD |
-1.12
|
₹178.60B 2.16B USD | ₹1.04M 12.63K USD | ₹443.00 5.36 USD | ₹458.80 5.55 USD | ₹178.60B 2.16B USD | 56.47 | ₹7.87 0.1 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹864.90 10.46 USD |
-0.39
|
₹154.91B 1.87B USD | ₹773.13K 9.35K USD | ₹856.80 10.37 USD | ₹878.60 10.63 USD | ₹154.91B 1.87B USD | 10.92 | ₹79.19 0.96 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹252.87 3.06 USD |
+7.12
|
₹114.59B 1.39B USD | ₹6.01M 72.7K USD | ₹237.02 2.87 USD | ₹253.00 3.06 USD | ₹114.59B 1.39B USD | 27.39 | ₹9.23 0.11 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹574.55 6.95 USD |
+7.89
|
₹112.37B 1.36B USD | ₹976.34K 11.81K USD | ₹533.00 6.45 USD | ₹577.00 6.98 USD | ₹112.37B 1.36B USD | 46.11 | ₹12.46 0.15 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹535.95 6.48 USD |
+1.19
|
₹111.12B 1.34B USD | ₹43.80K 529.91 USD | ₹529.40 6.4 USD | ₹539.00 6.52 USD | ₹111.12B 1.34B USD | 58.12 | ₹9.22 0.11 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹547.60 6.63 USD |
+1.15
|
₹87.16B 1.05B USD | ₹1.32M 15.95K USD | ₹538.00 6.51 USD | ₹578.25 7 USD | ₹87.16B 1.05B USD | 53.52 | ₹10.23 0.12 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹961.80 11.64 USD |
+4.65
|
₹77.41B 936.51M USD | ₹302.62K 3.66K USD | ₹923.95 11.18 USD | ₹965.00 11.67 USD | ₹77.41B 936.51M USD | 36.97 | ₹26.01 0.31 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹263.60 3.19 USD |
+12.88
|
₹69.52B 841.04M USD | ₹3.87M 46.8K USD | ₹235.90 2.85 USD | ₹265.85 3.22 USD | ₹69.52B 841.04M USD | 0 | -₹12.11 -0.1 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹209.44 2.53 USD |
+2.87
|
₹67.97B 822.3M USD | ₹3.13M 37.85K USD | ₹204.00 2.47 USD | ₹209.93 2.54 USD | ₹67.97B 822.3M USD | 4.37 | ₹47.87 0.58 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹420.00 5.08 USD |
+0.1
|
₹44.43B 537.55M USD | ₹534.01K 6.46K USD | ₹415.60 5.03 USD | ₹428.75 5.19 USD | ₹44.43B 537.55M USD | 35.00 | ₹12.00 0.15 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹132.79 1.61 USD |
+4.62
|
₹38.98B 471.56M USD | ₹1.18M 14.24K USD | ₹128.00 1.55 USD | ₹132.95 1.61 USD | ₹38.98B 471.56M USD | 28.25 | ₹4.70 0.06 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹188.25 2.28 USD |
+2.11
|
₹29.51B 357.08M USD | ₹250.33K 3.03K USD | ₹180.20 2.18 USD | ₹188.74 2.28 USD | ₹29.51B 357.08M USD | 30.31 | ₹6.21 0.08 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹48.55 0.59 USD |
+13.25
|
₹26.60B 321.85M USD | ₹45.86M 554.86K USD | ₹43.06 0.52 USD | ₹49.50 0.6 USD | ₹26.60B 321.85M USD | 28.06 | ₹1.73 0.02 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹161.52 1.95 USD |
+3.04
|
₹14.03B 169.69M USD | ₹1.57M 18.97K USD | ₹156.71 1.9 USD | ₹165.90 2.01 USD | ₹14.03B 169.69M USD | 33.37 | ₹4.84 0.06 USD | ||
| Kopran Limited KOPRAN.NS | ₹183.50 2.22 USD |
+0.82
|
₹8.86B 107.2M USD | ₹47.29K 572.15 USD | ₹175.15 2.12 USD | ₹185.98 2.25 USD | ₹8.86B 107.2M USD | 34.42 | ₹5.33 0.06 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹21.47 0.26 USD |
+1.74
|
₹8.21B 99.35M USD | ₹306.97K 3.71K USD | ₹21.06 0.25 USD | ₹21.99 0.27 USD | ₹8.21B 99.35M USD | 0 | -₹2.14 -0.02 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹29.50 0.36 USD |
+0.14
|
₹4.31B 52.19M USD | ₹50.17K 607.01 USD | ₹29.01 0.35 USD | ₹30.40 0.37 USD | ₹4.31B 52.19M USD | 101.72 | ₹0.29 0.003 USD | ||
| Gennex Laboratories Limited GENNEX.BO | ₹10.43 0.13 USD |
-1.7
|
₹2.53B 30.66M USD | ₹295.44K 3.57K USD | ₹10.00 0.12 USD | ₹10.72 0.13 USD | ₹2.53B 30.66M USD | 13.72 | ₹0.76 0.009 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹12.00 0.15 USD |
+3.17
|
₹2.33B 28.2M USD | ₹174.61K 2.11K USD | ₹11.60 0.14 USD | ₹12.00 0.15 USD | ₹2.33B 28.2M USD | 0 | -₹2.62 -0.03 USD | ||
| Genpharmasec Ltd GENPHARMA.BO | ₹1.10 0.01 USD |
-0.9
|
₹609.09M 7.37M USD | ₹209.00K 2.53K USD | ₹1.09 0.01 USD | ₹1.13 0.01 USD | ₹609.09M 7.37M USD | 110.00 | ₹0.01 0.0001 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.27 0.0032 USD |
+3.7
|
₹333.70M 4.04M USD | ₹13.85M 167.53K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹333.70M 4.04M USD | 1.17 | ₹0.23 0.002 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,779.70 21.53 USD |
-0.5
|
₹4.27T 51.66B USD | ₹88.23K 1.07K USD | ₹1,766.30 21.37 USD | ₹1,796.55 21.74 USD | ₹4.27T 51.66B USD | 39.11 | ₹45.50 0.55 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,748.00 81.64 USD |
+3.48
|
₹1.79T 21.67B USD | ₹842.26K 10.19K USD | ₹6,535.00 79.06 USD | ₹6,790.00 82.15 USD | ₹1.79T 21.67B USD | 69.92 | ₹96.51 1.17 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,746.85 81.63 USD |
+3.54
|
₹1.79T 21.67B USD | ₹140.55K 1.7K USD | ₹6,553.20 79.28 USD | ₹6,787.95 82.12 USD | ₹1.79T 21.67B USD | 69.95 | ₹96.44 1.17 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹4,469.30 54.07 USD |
+1.3
|
₹1.52T 18.34B USD | ₹7.24K 87.64 USD | ₹4,413.15 53.39 USD | ₹4,497.90 54.42 USD | ₹1.52T 18.34B USD | 70.66 | ₹63.25 0.77 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹8,523.65 103.12 USD |
+2.02
|
₹1.23T 14.83B USD | ₹13.09K 158.4 USD | ₹8,386.35 101.46 USD | ₹8,533.90 103.25 USD | ₹1.23T 14.83B USD | 62.97 | ₹135.34 1.64 USD | ||
| Cipla Limited CIPLA.BO | ₹1,381.40 16.71 USD |
-0.49
|
₹1.12T 13.5B USD | ₹20.45K 247.35 USD | ₹1,374.30 16.63 USD | ₹1,397.60 16.91 USD | ₹1.12T 13.5B USD | 24.58 | ₹56.20 0.68 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,268.50 15.35 USD |
-0.57
|
₹1.06T 12.78B USD | ₹19.01K 229.99 USD | ₹1,262.00 15.27 USD | ₹1,287.50 15.58 USD | ₹1.06T 12.78B USD | 18.69 | ₹67.84 0.82 USD | ||
| Lupin Limited LUPIN.BO | ₹2,265.20 27.41 USD |
+0.56
|
₹1.04T 12.52B USD | ₹310.08K 3.75K USD | ₹2,248.00 27.2 USD | ₹2,271.15 27.48 USD | ₹1.04T 12.52B USD | 24.00 | ₹94.37 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,456.00 17.62 USD |
+0.29
|
₹846.94B 10.25B USD | ₹13.86K 167.67 USD | ₹1,440.40 17.43 USD | ₹1,468.50 17.77 USD | ₹846.94B 10.25B USD | 24.72 | ₹58.89 0.71 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,424.20 17.23 USD |
+1.4
|
₹769.42B 9.31B USD | ₹448.47K 5.43K USD | ₹1,400.60 16.94 USD | ₹1,439.90 17.42 USD | ₹769.42B 9.31B USD | 86.68 | ₹16.43 0.2 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹990.15 11.98 USD |
+0.22
|
₹747.52B 9.04B USD | ₹32.02K 387.41 USD | ₹983.45 11.9 USD | ₹998.65 12.08 USD | ₹747.52B 9.04B USD | 71.59 | ₹13.83 0.17 USD | ||
| Biocon Limited BIOCON.BO | ₹416.70 5.04 USD |
+1.83
|
₹674.85B 8.16B USD | ₹171.13K 2.07K USD | ₹410.00 4.96 USD | ₹416.75 5.04 USD | ₹674.85B 8.16B USD | 147.76 | ₹2.82 0.03 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,351.50 64.74 USD |
-0.09
|
₹639.85B 7.74B USD | ₹150.36K 1.82K USD | ₹5,329.50 64.48 USD | ₹5,407.00 65.42 USD | ₹639.85B 7.74B USD | 27.82 | ₹192.30 2.33 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,344.15 64.66 USD |
-0.14
|
₹638.97B 7.73B USD | ₹2.46K 29.77 USD | ₹5,336.95 64.57 USD | ₹5,457.75 66.03 USD | ₹638.97B 7.73B USD | 27.73 | ₹192.66 2.33 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹2,209.10 26.73 USD |
+1.4
|
₹623.41B 7.54B USD | ₹18.89K 228.57 USD | ₹2,165.00 26.19 USD | ₹2,220.00 26.86 USD | ₹623.41B 7.54B USD | 45.87 | ₹48.15 0.58 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹26,175.00 316.67 USD |
+1.53
|
₹556.20B 6.73B USD | ₹10.85K 131.3 USD | ₹25,760.00 311.65 USD | ₹26,190.00 316.86 USD | ₹556.20B 6.73B USD | 35.87 | ₹729.57 8.83 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹26,060.00 315.28 USD |
+1.04
|
₹553.76B 6.7B USD | ₹563.00 6.81 USD | ₹25,601.35 309.73 USD | ₹26,090.00 315.65 USD | ₹553.76B 6.7B USD | 36.67 | ₹710.49 8.6 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,642.00 19.87 USD |
-0.35
|
₹416.58B 5.04B USD | ₹5.91K 71.54 USD | ₹1,629.65 19.72 USD | ₹1,668.00 20.18 USD | ₹416.58B 5.04B USD | 36.50 | ₹44.98 0.54 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,640.10 19.84 USD |
-0.56
|
₹416.10B 5.03B USD | ₹90.96K 1.1K USD | ₹1,629.10 19.71 USD | ₹1,670.00 20.2 USD | ₹416.10B 5.03B USD | 36.42 | ₹45.03 0.54 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹792.70 9.59 USD |
+3.47
|
₹409.78B 4.96B USD | ₹63.28K 765.52 USD | ₹766.15 9.27 USD | ₹806.80 9.76 USD | ₹409.78B 4.96B USD | 123.09 | ₹6.44 0.08 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,943.80 23.52 USD |
+1.22
|
₹395.00B 4.78B USD | ₹9.02K 109.07 USD | ₹1,910.15 23.11 USD | ₹1,955.55 23.66 USD | ₹395.00B 4.78B USD | 46.77 | ₹41.56 0.5 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,936.00 23.42 USD |
+0.76
|
₹393.20B 4.76B USD | ₹245.10K 2.97K USD | ₹1,908.40 23.09 USD | ₹1,954.80 23.65 USD | ₹393.20B 4.76B USD | 48.43 | ₹39.97 0.48 USD | ||
| Gland Pharma Limited GLAND.BO | ₹2,288.25 27.68 USD |
+1.81
|
₹377.47B 4.57B USD | ₹9.35K 113.07 USD | ₹2,250.15 27.22 USD | ₹2,312.00 27.97 USD | ₹377.47B 4.57B USD | 36.75 | ₹62.26 0.75 USD | ||
| Gland Pharma Limited GLAND.NS | ₹2,288.00 27.68 USD |
+1.79
|
₹377.43B 4.57B USD | ₹420.94K 5.09K USD | ₹2,256.90 27.3 USD | ₹2,314.90 28.01 USD | ₹377.43B 4.57B USD | 36.74 | ₹62.26 0.75 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹3,017.80 36.51 USD |
+1.61
|
₹377.03B 4.56B USD | ₹8.64K 104.52 USD | ₹3,002.25 36.32 USD | ₹3,085.00 37.32 USD | ₹377.03B 4.56B USD | 37.20 | ₹81.11 0.98 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹3,011.90 36.44 USD |
+1.45
|
₹376.29B 4.55B USD | ₹185.07K 2.24K USD | ₹3,000.80 36.3 USD | ₹3,084.70 37.32 USD | ₹376.29B 4.55B USD | 35.59 | ₹84.61 1.02 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,195.00 26.56 USD |
+0.53
|
₹371.85B 4.5B USD | ₹3.95K 47.82 USD | ₹2,186.00 26.45 USD | ₹2,214.40 26.79 USD | ₹371.85B 4.5B USD | 38.98 | ₹56.30 0.68 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,193.00 26.53 USD |
+0.42
|
₹371.51B 4.49B USD | ₹78.15K 945.52 USD | ₹2,186.00 26.45 USD | ₹2,216.00 26.81 USD | ₹371.51B 4.49B USD | 35.86 | ₹61.15 0.74 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹2,210.70 26.75 USD |
+1.74
|
₹354.95B 4.29B USD | ₹172.63K 2.09K USD | ₹2,165.60 26.2 USD | ₹2,216.10 26.81 USD | ₹354.95B 4.29B USD | 49.63 | ₹44.54 0.54 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹2,207.00 26.7 USD |
+1.61
|
₹354.35B 4.29B USD | ₹1.78K 21.54 USD | ₹2,169.55 26.25 USD | ₹2,215.00 26.8 USD | ₹354.35B 4.29B USD | 49.56 | ₹44.53 0.54 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹785.75 9.51 USD |
-1.85
|
₹314.41B 3.8B USD | ₹43.37K 524.74 USD | ₹780.20 9.44 USD | ₹809.90 9.8 USD | ₹314.41B 3.8B USD | 130.95 | ₹6.00 0.07 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,884.95 22.8 USD |
-0.46
|
₹306.29B 3.71B USD | ₹133.55K 1.62K USD | ₹1,875.00 22.68 USD | ₹1,976.00 23.91 USD | ₹306.29B 3.71B USD | 144.21 | ₹13.07 0.16 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹1,572.15 19.02 USD |
+1.72
|
₹262.51B 3.18B USD | ₹62.13K 751.63 USD | ₹1,545.00 18.69 USD | ₹1,576.60 19.07 USD | ₹262.51B 3.18B USD | 49.62 | ₹31.68 0.38 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,200.00 208.09 USD |
+1.39
|
₹220.67B 2.67B USD | ₹27.60K 333.93 USD | ₹16,906.00 204.53 USD | ₹17,348.00 209.88 USD | ₹220.67B 2.67B USD | 60.71 | ₹283.30 3.43 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,151.80 207.51 USD |
+1.13
|
₹220.06B 2.66B USD | ₹908.00 10.99 USD | ₹16,914.25 204.63 USD | ₹17,325.00 209.6 USD | ₹220.06B 2.66B USD | 60.55 | ₹283.23 3.43 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,499.50 102.83 USD |
+1.87
|
₹212.49B 2.57B USD | ₹3.46K 41.91 USD | ₹8,344.00 100.95 USD | ₹8,550.00 103.44 USD | ₹212.49B 2.57B USD | 113.19 | ₹75.09 0.91 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹8,477.50 102.56 USD |
+1.12
|
₹211.94B 2.56B USD | ₹318.00 3.85 USD | ₹8,361.05 101.15 USD | ₹8,515.00 103.02 USD | ₹211.94B 2.56B USD | 113.62 | ₹74.61 0.9 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,610.20 55.78 USD |
+1.74
|
₹211.13B 2.55B USD | ₹2.38K 28.75 USD | ₹4,517.40 54.65 USD | ₹4,645.00 56.2 USD | ₹211.13B 2.55B USD | 25.14 | ₹183.33 2.22 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,603.20 55.69 USD |
+1.66
|
₹210.59B 2.55B USD | ₹19.14K 231.61 USD | ₹4,510.00 54.56 USD | ₹4,648.90 56.24 USD | ₹210.59B 2.55B USD | 29.13 | ₹158.02 1.91 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,378.80 16.68 USD |
+1.01
|
₹191.06B 2.31B USD | ₹1.91K 23.05 USD | ₹1,361.80 16.48 USD | ₹1,388.95 16.8 USD | ₹191.06B 2.31B USD | 30.42 | ₹45.32 0.55 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,377.10 16.66 USD |
+0.88
|
₹190.82B 2.31B USD | ₹36.06K 436.28 USD | ₹1,362.00 16.48 USD | ₹1,380.80 16.71 USD | ₹190.82B 2.31B USD | 30.38 | ₹45.32 0.55 USD | ||
| Granules India Limited GRANULES.BO | ₹761.10 9.21 USD |
-0.77
|
₹184.70B 2.23B USD | ₹37.97K 459.35 USD | ₹758.20 9.17 USD | ₹778.45 9.42 USD | ₹184.70B 2.23B USD | 33.84 | ₹22.49 0.27 USD | ||
| Syngene International Limited SYNGENE.BO | ₹445.05 5.38 USD |
-0.92
|
₹178.80B 2.16B USD | ₹62.70K 758.53 USD | ₹443.00 5.36 USD | ₹459.15 5.55 USD | ₹178.80B 2.16B USD | 56.62 | ₹7.86 0.1 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹2,242.20 27.13 USD |
+6.22
|
₹170.43B 2.06B USD | ₹547.81K 6.63K USD | ₹2,121.30 25.66 USD | ₹2,250.00 27.22 USD | ₹170.43B 2.06B USD | 26.68 | ₹84.02 1.02 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹868.70 10.51 USD |
+0.01
|
₹155.59B 1.88B USD | ₹66.47K 804.13 USD | ₹856.10 10.36 USD | ₹879.70 10.64 USD | ₹155.59B 1.88B USD | 10.11 | ₹85.92 1.04 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹965.65 11.68 USD |
+1.44
|
₹152.95B 1.85B USD | ₹822.00 9.94 USD | ₹954.00 11.54 USD | ₹967.45 11.7 USD | ₹152.95B 1.85B USD | 38.56 | ₹25.04 0.3 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹965.50 11.68 USD |
+0.85
|
₹152.92B 1.85B USD | ₹29.40K 355.68 USD | ₹954.60 11.55 USD | ₹969.00 11.72 USD | ₹152.92B 1.85B USD | 38.49 | ₹25.08 0.3 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,455.10 17.6 USD |
+5.23
|
₹147.66B 1.79B USD | ₹268.27K 3.25K USD | ₹1,389.90 16.82 USD | ₹1,458.50 17.65 USD | ₹147.66B 1.79B USD | 45.75 | ₹31.80 0.38 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,453.40 17.58 USD |
+4.99
|
₹147.32B 1.78B USD | ₹16.92K 204.67 USD | ₹1,385.00 16.76 USD | ₹1,458.55 17.65 USD | ₹147.32B 1.78B USD | 45.84 | ₹31.70 0.38 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹733.05 8.87 USD |
-1.67
|
₹144.09B 1.74B USD | ₹216.30K 2.62K USD | ₹732.05 8.86 USD | ₹750.00 9.07 USD | ₹144.09B 1.74B USD | 21.37 | ₹34.29 0.41 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹732.60 8.86 USD |
-1.74
|
₹144.00B 1.74B USD | ₹36.72K 444.19 USD | ₹726.25 8.79 USD | ₹750.40 9.08 USD | ₹144.00B 1.74B USD | 21.35 | ₹34.30 0.41 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,304.80 15.79 USD |
-0.21
|
₹134.26B 1.62B USD | ₹55.96K 677.02 USD | ₹1,287.00 15.57 USD | ₹1,317.10 15.93 USD | ₹134.26B 1.62B USD | 77.94 | ₹16.74 0.2 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,303.00 15.76 USD |
-0.31
|
₹134.07B 1.62B USD | ₹5.17K 62.49 USD | ₹1,290.00 15.61 USD | ₹1,315.00 15.91 USD | ₹134.07B 1.62B USD | 77.88 | ₹16.73 0.2 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹250.70 3.03 USD |
+6.2
|
₹113.70B 1.38B USD | ₹235.29K 2.85K USD | ₹237.20 2.87 USD | ₹252.40 3.05 USD | ₹113.70B 1.38B USD | 32.30 | ₹7.76 0.09 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹536.70 6.49 USD |
+1.23
|
₹111.28B 1.35B USD | ₹3.68K 44.5 USD | ₹530.25 6.42 USD | ₹538.90 6.52 USD | ₹111.28B 1.35B USD | 58.52 | ₹9.17 0.11 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹551.90 6.68 USD |
+3.58
|
₹107.94B 1.31B USD | ₹42.11K 509.49 USD | ₹533.05 6.45 USD | ₹557.20 6.74 USD | ₹107.94B 1.31B USD | 44.47 | ₹12.41 0.15 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹862.35 10.43 USD |
+1.23
|
₹103.56B 1.25B USD | ₹47.63K 576.2 USD | ₹851.90 10.31 USD | ₹862.80 10.44 USD | ₹103.56B 1.25B USD | 47.07 | ₹18.32 0.22 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹6,220.00 75.25 USD |
+0.31
|
₹103.25B 1.25B USD | ₹415.00 5.02 USD | ₹6,155.65 74.47 USD | ₹6,259.00 75.72 USD | ₹103.25B 1.25B USD | 31.54 | ₹197.19 2.39 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹6,216.00 75.2 USD |
+0.27
|
₹103.18B 1.25B USD | ₹5.97K 72.25 USD | ₹6,199.00 75 USD | ₹6,260.50 75.74 USD | ₹103.18B 1.25B USD | 31.53 | ₹197.14 2.39 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹856.75 10.37 USD |
+0.42
|
₹102.88B 1.24B USD | ₹2.02K 24.46 USD | ₹849.95 10.28 USD | ₹862.45 10.43 USD | ₹102.88B 1.24B USD | 46.91 | ₹18.26 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}