País: Índia Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (226)
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (107)
- NSE (119)
Saúde (226)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,675.9 20.28 USD |
-0.23
|
$4.02T 48.65B USD | $1.26M 15.3K USD | $1,671.6 20.22 USD | $1,686.7 20.41 USD | $4.02T 48.65B USD | 36.75 | $45.6 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,920 83.72 USD |
+0.64
|
$1.84T 22.23B USD | $243.5K 2.95K USD | $6,870 83.12 USD | $6,945 84.02 USD | $1.84T 22.23B USD | 84.19 | $82.19 0.99 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,296.4 15.68 USD |
-0.38
|
$1.26T 15.25B USD | $1.06M 12.85K USD | $1,286 15.56 USD | $1,314.3 15.9 USD | $1.26T 15.25B USD | 117.53 | $11.03 0.13 USD | |
| Cipla Limited CIPLA.NS | $1,512 18.29 USD |
+0.22
|
$1.22T 14.78B USD | $1.12M 13.53K USD | $1,503.9 18.19 USD | $1,521 18.4 USD | $1.22T 14.78B USD | 23.18 | $65.22 0.79 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,369.4 40.76 USD |
+1.06
|
$1.14T 13.8B USD | $423.43K 5.12K USD | $3,330 40.29 USD | $3,388.9 41 USD | $1.14T 13.8B USD | 59.55 | $56.58 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,310 15.85 USD |
+1.45
|
$1.09T 13.19B USD | $1.47M 17.74K USD | $1,287.2 15.57 USD | $1,313 15.89 USD | $1.09T 13.19B USD | 19.34 | $67.72 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,550 91.34 USD |
-0.2
|
$1.09T 13.13B USD | $349.08K 4.22K USD | $7,525 91.04 USD | $7,593 91.86 USD | $1.09T 13.13B USD | 75.15 | $100.46 1.22 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,000 12.1 USD |
+0.06
|
$1.01T 12.17B USD | $845.84K 10.23K USD | $999 12.09 USD | $1,014.85 12.28 USD | $1.01T 12.17B USD | 22.25 | $44.94 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,985 24.02 USD |
+1.54
|
$906.58B 10.97B USD | $934.95K 11.31K USD | $1,957 23.68 USD | $1,996 24.15 USD | $906.58B 10.97B USD | 27.68 | $71.71 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,191 14.41 USD |
+3.02
|
$691.74B 8.37B USD | $1.93M 23.39K USD | $1,158.6 14.02 USD | $1,197 14.48 USD | $691.74B 8.37B USD | 19.91 | $59.8 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $806 9.75 USD |
+1.5
|
$608.5B 7.36B USD | $1.07M 12.96K USD | $795.05 9.62 USD | $809.4 9.79 USD | $608.5B 7.36B USD | 78.63 | $10.25 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,840 22.26 USD |
+3.17
|
$519.56B 6.29B USD | $814.81K 9.86K USD | $1,775 21.47 USD | $1,843.3 22.3 USD | $519.56B 6.29B USD | 49.51 | $37.16 0.45 USD | |
| Biocon Limited BIOCON.NS | $380.2 4.6 USD |
+1.54
|
$507.53B 6.14B USD | $6.79M 82.12K USD | $372.7 4.51 USD | $381 4.61 USD | $507.53B 6.14B USD | 44.83 | $8.48 0.1 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $777.7 9.41 USD |
+2.52
|
$419.82B 5.08B USD | $3.23M 39.08K USD | $756.65 9.15 USD | $777.9 9.41 USD | $419.82B 5.08B USD | 116.59 | $6.67 0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $2,008.1 24.29 USD |
+0.11
|
$407.85B 4.93B USD | $427.58K 5.17K USD | $1,983 23.99 USD | $2,020 24.44 USD | $407.85B 4.93B USD | 51.72 | $38.82 0.47 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $634.5 7.68 USD |
-2.39
|
$328B 3.97B USD | $4.44M 53.71K USD | $625.35 7.57 USD | $647.7 7.84 USD | $328B 3.97B USD | 103.33 | $6.14 0.07 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,720 20.81 USD |
-1.62
|
$279.81B 3.39B USD | $593.74K 7.18K USD | $1,708.1 20.67 USD | $1,768.9 21.4 USD | $279.81B 3.39B USD | 0 | -$3.1 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $684.75 8.28 USD |
+1.63
|
$274B 3.31B USD | $1.19M 14.39K USD | $673.75 8.15 USD | $700 8.47 USD | $274B 3.31B USD | 71.32 | $9.6 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $645 7.8 USD |
+0.73
|
$259.14B 3.14B USD | $165.7K 2K USD | $640 7.74 USD | $646.5 7.82 USD | $259.14B 3.14B USD | 52.14 | $12.37 0.15 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $996.2 12.05 USD |
-1.11
|
$195.82B 2.37B USD | $108.24K 1.31K USD | $993 12.01 USD | $1,010.5 12.23 USD | $195.82B 2.37B USD | 33.51 | $29.72 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,198 14.49 USD |
-0.29
|
$190.16B 2.3B USD | $169.81K 2.05K USD | $1,186.4 14.35 USD | $1,205 14.58 USD | $190.16B 2.3B USD | 22.65 | $52.89 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,002 12.12 USD |
+2.92
|
$179.47B 2.17B USD | $2.57M 31.08K USD | $965.7 11.68 USD | $1,002.9 12.13 USD | $179.47B 2.17B USD | 9.52 | $105.25 1.27 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $786 9.51 USD |
+0.82
|
$124.29B 1.5B USD | $497.78K 6.02K USD | $773.25 9.36 USD | $791 9.57 USD | $124.29B 1.5B USD | 49.62 | $15.84 0.19 USD | |
| Granules India Limited GRANULES.NS | $491.75 5.95 USD |
+0.33
|
$119.32B 1.44B USD | $485.61K 5.88K USD | $490.5 5.93 USD | $497.35 6.02 USD | $119.32B 1.44B USD | 23.76 | $20.69 0.25 USD | |
| Marksans Pharma Limited MARKSANS.NS | $263 3.18 USD |
+1.35
|
$119.18B 1.44B USD | $1.08M 13.08K USD | $256.5 3.1 USD | $265 3.21 USD | $119.18B 1.44B USD | 31.34 | $8.39 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,022.9 12.38 USD |
+1.97
|
$105.04B 1.27B USD | $228.03K 2.76K USD | $993.15 12.02 USD | $1,026 12.41 USD | $105.04B 1.27B USD | 73.69 | $13.88 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $881.6 10.67 USD |
-0.24
|
$81.25B 983M USD | $352.3K 4.26K USD | $870.55 10.53 USD | $895.65 10.84 USD | $81.25B 983M USD | 19.99 | $44.09 0.53 USD | |
| Suven Life Sciences Limited SUVEN.NS | $254.5 3.08 USD |
+2.64
|
$55.5B 671.46M USD | $130.42K 1.58K USD | $247 2.99 USD | $256 3.1 USD | $55.5B 671.46M USD | 0 | -$7.37 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $159 1.92 USD |
-0.19
|
$51.7B 625.48M USD | $224.26K 2.71K USD | $157.72 1.91 USD | $159.8 1.93 USD | $51.7B 625.48M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $188.25 2.28 USD |
+1.27
|
$47.05B 569.2M USD | $383.61K 4.64K USD | $185.01 2.24 USD | $189.01 2.29 USD | $47.05B 569.2M USD | 221.47 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $487 5.89 USD |
+0.64
|
$44.45B 537.75M USD | $601.36K 7.28K USD | $478.25 5.79 USD | $498 6.02 USD | $44.45B 537.75M USD | 26.56 | $18.33 0.22 USD | |
| Hikal Limited HIKAL.NS | $345.85 4.18 USD |
-0.42
|
$42.64B 515.92M USD | $176.04K 2.13K USD | $342.8 4.15 USD | $349.05 4.22 USD | $42.64B 515.92M USD | 46.99 | $7.36 0.09 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $262 3.17 USD |
+2.36
|
$41.14B 497.72M USD | $134.22K 1.62K USD | $252 3.05 USD | $265.5 3.21 USD | $41.14B 497.72M USD | 1247.61 | $0.21 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $65.4 0.79 USD |
+2.28
|
$35.84B 433.56M USD | $9.45M 114.39K USD | $63.54 0.77 USD | $66 0.8 USD | $35.84B 433.56M USD | 29.72 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $65.24 0.79 USD |
+2.03
|
$35.75B 432.5M USD | $964.88K 11.67K USD | $63.42 0.77 USD | $65.95 0.8 USD | $35.75B 432.5M USD | 29.65 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $120.26 1.45 USD |
+0.73
|
$30.88B 373.6M USD | $373.11K 4.51K USD | $118.76 1.44 USD | $121.33 1.47 USD | $30.88B 373.6M USD | 9.93 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $93.74 1.13 USD |
+0.35
|
$27.52B 332.89M USD | $1.25M 15.07K USD | $92.61 1.12 USD | $94.91 1.15 USD | $27.52B 332.89M USD | 27.24 | $3.44 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.27 0.23 USD |
+1.53
|
$18.11B 219.15M USD | $450.9K 5.46K USD | $18.2 0.22 USD | $19.44 0.24 USD | $18.11B 219.15M USD | 33.80 | $0.57 0.006 USD | |
| Sigachi Industries Limited SIGACHI.NS | $45.7 0.55 USD |
+9.12
|
$17.54B 212.26M USD | $33M 399.25K USD | $41.8 0.51 USD | $46.16 0.56 USD | $17.54B 212.26M USD | 22.18 | $2.06 0.02 USD | |
| Sigachi Industries Limited SIGACHI.BO | $45.03 0.54 USD |
+7.5
|
$17.21B 208.17M USD | $3.35M 40.55K USD | $41.47 0.5 USD | $46 0.56 USD | $17.21B 208.17M USD | 21.85 | $2.06 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $155.82 1.89 USD |
-0.31
|
$16.44B 198.88M USD | $255.59K 3.09K USD | $155.08 1.88 USD | $159.03 1.92 USD | $16.44B 198.88M USD | 19.60 | $7.95 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $114.05 1.38 USD |
-0.47
|
$6.92B 83.69M USD | $187.86K 2.27K USD | $110.16 1.33 USD | $116.5 1.41 USD | $6.92B 83.69M USD | 1.90 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23 0.28 USD |
-2.17
|
$5.17B 62.6M USD | $1.23M 14.94K USD | $22.1 0.27 USD | $23.66 0.29 USD | $5.17B 62.6M USD | 30.66 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $11.38 0.14 USD |
-0.61
|
$1.48B 17.96M USD | $689.06K 8.34K USD | $11.34 0.14 USD | $11.54 0.14 USD | $1.48B 17.96M USD | 0 | -$1.55 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,677.5 20.29 USD |
-0.07
|
$4.02T 48.69B USD | $116.8K 1.41K USD | $1,672.1 20.23 USD | $1,686 20.4 USD | $4.02T 48.69B USD | 36.78 | $45.6 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,924.55 83.78 USD |
+0.85
|
$1.84T 22.25B USD | $4.04K 48.82 USD | $6,869.9 83.11 USD | $6,940.95 83.97 USD | $1.84T 22.25B USD | 83.58 | $82.84 1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,294 15.66 USD |
-0.56
|
$1.26T 15.22B USD | $26.99K 326.53 USD | $1,287 15.57 USD | $1,314.3 15.9 USD | $1.26T 15.22B USD | 117.31 | $11.03 0.13 USD | |
| Cipla Limited CIPLA.BO | $1,514.6 18.32 USD |
+0.4
|
$1.22T 14.8B USD | $11.75K 142.18 USD | $1,500.35 18.15 USD | $1,520 18.39 USD | $1.22T 14.8B USD | 23.21 | $65.23 0.79 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,368 40.75 USD |
+0.95
|
$1.14T 13.79B USD | $14.79K 178.89 USD | $3,330.45 40.29 USD | $3,388 40.99 USD | $1.14T 13.79B USD | 59.52 | $56.58 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,555 91.4 USD |
-0.12
|
$1.09T 13.14B USD | $4.79K 57.91 USD | $7,527.15 91.07 USD | $7,590 91.83 USD | $1.09T 13.14B USD | 75.19 | $100.47 1.22 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,305.1 15.79 USD |
+0.92
|
$1.09T 13.14B USD | $161.34K 1.95K USD | $1,287.6 15.58 USD | $1,312 15.87 USD | $1.09T 13.14B USD | 19.26 | $67.73 0.82 USD | |
| Lupin Limited LUPIN.BO | $1,976.85 23.92 USD |
+1.09
|
$902.86B 10.92B USD | $110.81K 1.34K USD | $1,957.15 23.68 USD | $1,995.7 24.14 USD | $902.86B 10.92B USD | 27.54 | $71.76 0.87 USD | |
| Abbott India Limited ABBOTINDIA.NS | $34,760 420.54 USD |
-1.86
|
$738.87B 8.94B USD | $9.98K 120.72 USD | $34,660 419.33 USD | $35,675 431.61 USD | $738.87B 8.94B USD | 52.12 | $666.91 8.07 USD | |
| Abbott India Limited ABBOTINDIA.BO | $34,700 419.81 USD |
-2.21
|
$737.35B 8.92B USD | $399 4.83 USD | $34,684.8 419.63 USD | $35,606.45 430.78 USD | $737.35B 8.92B USD | 52.01 | $667.13 8.07 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,189.4 14.39 USD |
+2.93
|
$691.21B 8.36B USD | $53.08K 642.2 USD | $1,157.05 14 USD | $1,196.8 14.48 USD | $691.21B 8.36B USD | 19.89 | $59.77 0.72 USD | |
| Fortis Healthcare Limited FORTIS.BO | $806.6 9.76 USD |
+1.43
|
$608.95B 7.37B USD | $44.65K 540.21 USD | $795.25 9.62 USD | $809 9.79 USD | $608.95B 7.37B USD | 78.76 | $10.24 0.12 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,887 59.12 USD |
+1.35
|
$584.31B 7.07B USD | $94.04K 1.14K USD | $4,824.3 58.37 USD | $4,898.9 59.27 USD | $584.31B 7.07B USD | 26.95 | $181.28 2.19 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,884.45 59.09 USD |
+1.33
|
$584.19B 7.07B USD | $677 8.19 USD | $4,841.8 58.58 USD | $4,898 59.26 USD | $584.19B 7.07B USD | 26.95 | $181.23 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,287.25 39.77 USD |
-0.34
|
$556.88B 6.74B USD | $1.54K 18.6 USD | $3,274.1 39.61 USD | $3,344.05 40.46 USD | $556.88B 6.74B USD | 59.90 | $54.87 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,284.7 39.74 USD |
-0.52
|
$556.79B 6.74B USD | $78.28K 947.06 USD | $3,275 39.62 USD | $3,348 40.51 USD | $556.79B 6.74B USD | 59.89 | $54.84 0.66 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,831.5 22.16 USD |
+2.73
|
$516.85B 6.25B USD | $18.9K 228.68 USD | $1,767.1 21.38 USD | $1,840 22.26 USD | $516.85B 6.25B USD | 49.26 | $37.18 0.45 USD | |
| Biocon Limited BIOCON.BO | $380.15 4.6 USD |
+1.54
|
$507.33B 6.14B USD | $195.34K 2.36K USD | $373 4.51 USD | $381 4.61 USD | $507.33B 6.14B USD | 44.82 | $8.48 0.1 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $776 9.39 USD |
+2.36
|
$418.9B 5.07B USD | $88.81K 1.07K USD | $758.1 9.17 USD | $777.9 9.41 USD | $418.9B 5.07B USD | 116.34 | $6.67 0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Narayana Hrudayalaya Limited NH.BO | $2,009 24.31 USD |
+0.12
|
$408.18B 4.94B USD | $39.31K 475.53 USD | $1,982.95 23.99 USD | $2,018 24.41 USD | $408.18B 4.94B USD | 51.76 | $38.81 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,427 17.26 USD |
+0.8
|
$362.56B 4.39B USD | $104.2K 1.26K USD | $1,403.5 16.98 USD | $1,431.7 17.32 USD | $362.56B 4.39B USD | 49.15 | $29.03 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,418.8 17.17 USD |
+0.17
|
$359.96B 4.35B USD | $4.26K 51.59 USD | $1,403.5 16.98 USD | $1,431 17.31 USD | $359.96B 4.35B USD | 48.80 | $29.07 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,705 32.73 USD |
+2.79
|
$337.89B 4.09B USD | $240.56K 2.91K USD | $2,623.2 31.74 USD | $2,710 32.79 USD | $337.89B 4.09B USD | 36.75 | $73.59 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,701.55 32.68 USD |
+2.74
|
$337.46B 4.08B USD | $6.29K 76.11 USD | $2,624.8 31.76 USD | $2,702 32.69 USD | $337.46B 4.08B USD | 36.68 | $73.64 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $634.95 7.68 USD |
-2.09
|
$328.15B 3.97B USD | $191.81K 2.32K USD | $625.5 7.57 USD | $647 7.83 USD | $328.15B 3.97B USD | 103.41 | $6.14 0.07 USD | |
| Gland Pharma Limited GLAND.NS | $1,870 22.62 USD |
-0.23
|
$308.09B 3.73B USD | $129.74K 1.57K USD | $1,858.9 22.49 USD | $1,888.8 22.85 USD | $308.09B 3.73B USD | 44.18 | $42.32 0.51 USD | |
| Gland Pharma Limited GLAND.BO | $1,870 22.62 USD |
-0.21
|
$308.09B 3.73B USD | $3.62K 43.83 USD | $1,861 22.52 USD | $1,883.4 22.79 USD | $308.09B 3.73B USD | 44.15 | $42.35 0.51 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,717 20.77 USD |
-1.79
|
$278.99B 3.38B USD | $40.65K 491.79 USD | $1,710 20.69 USD | $1,767 21.38 USD | $278.99B 3.38B USD | 0 | -$2.94 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $686.6 8.31 USD |
+2
|
$274.74B 3.32B USD | $33.77K 408.51 USD | $666.55 8.06 USD | $700 8.47 USD | $274.74B 3.32B USD | 71.52 | $9.6 0.12 USD | |
| Pfizer Limited PFIZER.NS | $5,793 70.09 USD |
+0.17
|
$265.02B 3.21B USD | $65.64K 794.13 USD | $5,740 69.44 USD | $5,850 70.78 USD | $265.02B 3.21B USD | 34.53 | $167.74 2.03 USD | |
| Pfizer Limited PFIZER.BO | $5,785.95 70 USD |
-0.02
|
$264.69B 3.2B USD | $6.78K 81.98 USD | $5,741 69.46 USD | $5,864.85 70.95 USD | $264.69B 3.2B USD | 34.48 | $167.79 2.03 USD | |
| Syngene International Limited SYNGENE.BO | $644.05 7.79 USD |
+0.45
|
$258.76B 3.13B USD | $21.59K 261.22 USD | $640.05 7.74 USD | $646 7.82 USD | $258.76B 3.13B USD | 52.06 | $12.37 0.15 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,636.4 19.8 USD |
-0.17
|
$255.37B 3.09B USD | $814.3K 9.85K USD | $1,630 19.72 USD | $1,645.85 19.91 USD | $255.37B 3.09B USD | 39.35 | $41.58 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,635.8 19.79 USD |
-0.22
|
$255.28B 3.09B USD | $1.12M 13.52K USD | $1,631 19.73 USD | $1,646.4 19.92 USD | $255.28B 3.09B USD | 39.31 | $41.61 0.5 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,847.7 34.45 USD |
+3.37
|
$237.93B 2.88B USD | $4.45K 53.84 USD | $2,747.4 33.24 USD | $2,860 34.6 USD | $237.93B 2.88B USD | 48.75 | $58.41 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,844 34.41 USD |
+3.17
|
$237.62B 2.87B USD | $229.93K 2.78K USD | $2,747.6 33.24 USD | $2,859 34.59 USD | $237.62B 2.87B USD | 48.69 | $58.4 0.71 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,708.5 20.67 USD |
-0.59
|
$232.69B 2.82B USD | $82.41K 996.96 USD | $1,686.1 20.4 USD | $1,716.7 20.77 USD | $232.69B 2.82B USD | 66.29 | $25.77 0.31 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,707.2 20.65 USD |
-0.95
|
$232.52B 2.81B USD | $7.37K 89.15 USD | $1,686 20.4 USD | $1,724.95 20.87 USD | $232.52B 2.81B USD | 66.24 | $25.77 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,120 110.34 USD |
+0.09
|
$228B 2.76B USD | $25.26K 305.56 USD | $9,040 109.37 USD | $9,205.5 111.37 USD | $228B 2.76B USD | 196.46 | $46.42 0.56 USD | |
| Poly Medicure Limited POLYMED.BO | $2,243 27.14 USD |
+0.03
|
$227.27B 2.75B USD | $4.79K 57.99 USD | $2,207.45 26.71 USD | $2,265 27.4 USD | $227.27B 2.75B USD | 65.79 | $34.09 0.41 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,082.15 109.88 USD |
-0.35
|
$227.05B 2.75B USD | $1.91K 23.06 USD | $9,025.1 109.19 USD | $9,200 111.3 USD | $227.05B 2.75B USD | 195.90 | $46.36 0.56 USD | |
| Poly Medicure Limited POLYMED.NS | $2,240 27.1 USD |
-0.05
|
$227.03B 2.75B USD | $86.97K 1.05K USD | $2,208.2 26.72 USD | $2,269.8 27.46 USD | $227.03B 2.75B USD | 65.72 | $34.08 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $999.4 12.09 USD |
-0.89
|
$196.45B 2.38B USD | $16.44K 198.95 USD | $992.05 12 USD | $1,010.5 12.23 USD | $196.45B 2.38B USD | 33.63 | $29.71 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,198.4 14.5 USD |
-0.3
|
$189.82B 2.3B USD | $8.12K 98.2 USD | $1,188.35 14.38 USD | $1,202.65 14.55 USD | $189.82B 2.3B USD | 22.65 | $52.89 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $998.3 12.08 USD |
+2.54
|
$178.81B 2.16B USD | $100.71K 1.22K USD | $965.55 11.68 USD | $1,003 12.13 USD | $178.81B 2.16B USD | 9.48 | $105.22 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,019.9 145.42 USD |
+3.18
|
$154.21B 1.87B USD | $2.16K 26.16 USD | $11,632 140.73 USD | $12,091.15 146.28 USD | $154.21B 1.87B USD | 59.27 | $202.78 2.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,014 145.35 USD |
+2.97
|
$154.14B 1.86B USD | $67.45K 816.01 USD | $11,630 140.7 USD | $12,104 146.44 USD | $154.14B 1.86B USD | 59.24 | $202.78 2.45 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,016 24.39 USD |
+0.68
|
$153.24B 1.85B USD | $53.26K 644.39 USD | $1,998.9 24.18 USD | $2,020.2 24.44 USD | $153.24B 1.85B USD | 28.70 | $70.22 0.85 USD | |
| Sanofi India Limited SANOFI.BO | $6,086.85 73.64 USD |
-0.2
|
$140.18B 1.7B USD | $410 4.96 USD | $6,060 73.32 USD | $6,368.8 77.05 USD | $140.18B 1.7B USD | 38.75 | $157.04 1.9 USD | |
| Sanofi India Limited SANOFI.NS | $6,054 73.24 USD |
-0.71
|
$139.56B 1.69B USD | $9.75K 117.98 USD | $6,047 73.16 USD | $6,196.5 74.97 USD | $139.56B 1.69B USD | 38.58 | $156.89 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $785.65 9.51 USD |
+0.74
|
$124.23B 1.5B USD | $25.43K 307.61 USD | $772.05 9.34 USD | $791.15 9.57 USD | $124.23B 1.5B USD | 49.63 | $15.83 0.19 USD | |
| Granules India Limited GRANULES.BO | $493.5 5.97 USD |
+0.69
|
$119.7B 1.45B USD | $12.49K 151.08 USD | $491.1 5.94 USD | $497 6.01 USD | $119.7B 1.45B USD | 23.84 | $20.7 0.25 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}