País: Índia Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (321)
- {{country.name}}
- Todos os países
- Estados Unidos (1583)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (220)
- Chile (9)
- China (418)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (244)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (205)
- NSE (116)
Saúde (321)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,904.80 23.04 USD |
+1.81
|
₹4.57T 55.29B USD | ₹2.17M 26.23K USD | ₹1,871.60 22.64 USD | ₹1,925.10 23.29 USD | ₹4.57T 55.29B USD | 39.84 | ₹47.81 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,768.30 57.69 USD |
+2.29
|
₹1.61T 19.52B USD | ₹345.92K 4.19K USD | ₹4,680.00 56.62 USD | ₹4,783.00 57.87 USD | ₹1.61T 19.52B USD | 74.62 | ₹63.90 0.77 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,458.20 17.64 USD |
+0.15
|
₹1.18T 14.25B USD | ₹1.26M 15.26K USD | ₹1,452.00 17.57 USD | ₹1,471.00 17.8 USD | ₹1.18T 14.25B USD | 30.39 | ₹47.97 0.58 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,374.10 16.62 USD |
+2.11
|
₹1.14T 13.84B USD | ₹1.30M 15.68K USD | ₹1,350.30 16.34 USD | ₹1,390.40 16.82 USD | ₹1.14T 13.84B USD | 26.73 | ₹51.39 0.62 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,140.60 13.8 USD |
+3.71
|
₹1.14T 13.76B USD | ₹1.86M 22.51K USD | ₹1,104.10 13.36 USD | ₹1,142.90 13.83 USD | ₹1.14T 13.76B USD | 22.78 | ₹50.07 0.61 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,476.00 29.96 USD |
+3.18
|
₹1.13T 13.7B USD | ₹939.56K 11.37K USD | ₹2,407.60 29.13 USD | ₹2,481.00 30.02 USD | ₹1.13T 13.7B USD | 21.27 | ₹116.37 1.41 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,153.40 13.95 USD |
+2.31
|
₹1.12T 13.58B USD | ₹1.46M 17.62K USD | ₹1,129.70 13.67 USD | ₹1,160.00 14.03 USD | ₹1.12T 13.58B USD | 78.14 | ₹14.76 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,620.50 19.61 USD |
+3.81
|
₹932.40B 11.28B USD | ₹2.19M 26.5K USD | ₹1,567.70 18.97 USD | ₹1,636.80 19.8 USD | ₹932.40B 11.28B USD | 26.88 | ₹60.28 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,542.30 18.66 USD |
+0.94
|
₹833.23B 10.08B USD | ₹3.33M 40.34K USD | ₹1,522.00 18.41 USD | ₹1,555.00 18.81 USD | ₹833.23B 10.08B USD | 93.47 | ₹16.50 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹974.60 11.79 USD |
-0.04
|
₹735.78B 8.9B USD | ₹1.14M 13.75K USD | ₹970.40 11.74 USD | ₹988.45 11.96 USD | ₹735.78B 8.9B USD | 70.41 | ₹13.84 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹426.80 5.16 USD |
+1.96
|
₹694.96B 8.41B USD | ₹6.40M 77.47K USD | ₹418.60 5.06 USD | ₹428.80 5.19 USD | ₹694.96B 8.41B USD | 151.34 | ₹2.82 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,211.00 26.75 USD |
+0.68
|
₹623.95B 7.55B USD | ₹632.00K 7.65K USD | ₹2,185.20 26.44 USD | ₹2,244.50 27.15 USD | ₹623.95B 7.55B USD | 45.87 | ₹48.20 0.58 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹793.20 9.6 USD |
+0.28
|
₹410.04B 4.96B USD | ₹349.71K 4.23K USD | ₹785.10 9.5 USD | ₹800.60 9.69 USD | ₹410.04B 4.96B USD | 105.19 | ₹7.54 0.09 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,462.30 29.79 USD |
+0.66
|
₹406.18B 4.91B USD | ₹524.88K 6.35K USD | ₹2,445.20 29.58 USD | ₹2,524.60 30.54 USD | ₹406.18B 4.91B USD | 39.52 | ₹62.30 0.75 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹850.65 10.29 USD |
+1.52
|
₹340.38B 4.12B USD | ₹561.15K 6.79K USD | ₹837.50 10.13 USD | ₹855.80 10.35 USD | ₹340.38B 4.12B USD | 140.83 | ₹6.04 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,938.50 23.45 USD |
-0.59
|
₹314.99B 3.81B USD | ₹639.33K 7.73K USD | ₹1,928.00 23.33 USD | ₹1,982.80 23.99 USD | ₹314.99B 3.81B USD | 147.07 | ₹13.18 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,645.70 19.91 USD |
-0.28
|
₹274.80B 3.32B USD | ₹501.49K 6.07K USD | ₹1,620.30 19.6 USD | ₹1,655.00 20.02 USD | ₹274.80B 3.32B USD | 54.34 | ₹30.28 0.37 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹833.80 10.09 USD |
+0.98
|
₹206.61B 2.5B USD | ₹1.30M 15.76K USD | ₹826.05 9.99 USD | ₹840.00 10.16 USD | ₹206.61B 2.5B USD | 34.13 | ₹24.43 0.3 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹440.00 5.32 USD |
+0.02
|
₹176.78B 2.14B USD | ₹1.03M 12.44K USD | ₹439.10 5.31 USD | ₹449.95 5.44 USD | ₹176.78B 2.14B USD | 55.83 | ₹7.88 0.1 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹931.40 11.27 USD |
-0.33
|
₹166.82B 2.02B USD | ₹213.77K 2.59K USD | ₹927.55 11.22 USD | ₹939.10 11.36 USD | ₹166.82B 2.02B USD | 11.76 | ₹79.17 0.96 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹264.45 3.2 USD |
-1.03
|
₹119.84B 1.45B USD | ₹1.31M 15.79K USD | ₹262.40 3.17 USD | ₹269.85 3.26 USD | ₹119.84B 1.45B USD | 28.65 | ₹9.23 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹608.95 7.37 USD |
+1.35
|
₹119.10B 1.44B USD | ₹1.30M 15.68K USD | ₹593.90 7.19 USD | ₹610.00 7.38 USD | ₹119.10B 1.44B USD | 49.02 | ₹12.42 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹556.00 6.73 USD |
+2.15
|
₹115.28B 1.39B USD | ₹294.64K 3.56K USD | ₹544.30 6.59 USD | ₹559.10 6.76 USD | ₹115.28B 1.39B USD | 60.63 | ₹9.17 0.11 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹555.60 6.72 USD |
-0.29
|
₹88.43B 1.07B USD | ₹230.54K 2.79K USD | ₹551.75 6.68 USD | ₹565.00 6.84 USD | ₹88.43B 1.07B USD | 54.36 | ₹10.22 0.12 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹327.60 3.96 USD |
+9.95
|
₹86.48B 1.05B USD | ₹10.65M 128.9K USD | ₹305.00 3.69 USD | ₹336.00 4.07 USD | ₹86.48B 1.05B USD | 0 | -₹12.11 -0.1 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹978.90 11.84 USD |
-1.62
|
₹78.78B 953.16M USD | ₹193.53K 2.34K USD | ₹971.00 11.75 USD | ₹1,020.00 12.34 USD | ₹78.78B 953.16M USD | 37.73 | ₹25.94 0.31 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹239.37 2.9 USD |
+0.02
|
₹77.68B 939.81M USD | ₹972.09K 11.76K USD | ₹236.46 2.86 USD | ₹243.00 2.94 USD | ₹77.68B 939.81M USD | 5.00 | ₹47.85 0.58 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹505.95 6.12 USD |
-4.01
|
₹53.66B 649.19M USD | ₹634.67K 7.68K USD | ₹500.75 6.06 USD | ₹525.00 6.35 USD | ₹53.66B 649.19M USD | 42.19 | ₹11.99 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹142.96 1.73 USD |
-4.89
|
₹41.96B 507.68M USD | ₹4.34M 52.47K USD | ₹140.27 1.7 USD | ₹150.89 1.83 USD | ₹41.96B 507.68M USD | 30.48 | ₹4.69 0.06 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹421.45 5.1 USD |
+0.91
|
₹39.47B 477.52M USD | ₹173.99K 2.11K USD | ₹413.25 5 USD | ₹424.80 5.14 USD | ₹39.47B 477.52M USD | 37.73 | ₹11.17 0.14 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹551.20 6.67 USD |
+0.54
|
₹33.76B 408.46M USD | ₹176.84K 2.14K USD | ₹536.00 6.48 USD | ₹556.15 6.73 USD | ₹33.76B 408.46M USD | 0 | -₹0.88 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹473.00 5.72 USD |
+1.58
|
₹33.30B 402.9M USD | ₹102.93K 1.25K USD | ₹455.00 5.5 USD | ₹478.50 5.79 USD | ₹33.30B 402.9M USD | 13.19 | ₹35.85 0.43 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹59.07 0.71 USD |
-1.2
|
₹32.37B 391.59M USD | ₹9.44M 114.24K USD | ₹58.81 0.71 USD | ₹60.75 0.73 USD | ₹32.37B 391.59M USD | 34.14 | ₹1.73 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹196.54 2.38 USD |
+4.68
|
₹30.81B 372.8M USD | ₹1.84M 22.32K USD | ₹187.80 2.27 USD | ₹201.90 2.44 USD | ₹30.81B 372.8M USD | 31.64 | ₹6.21 0.08 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹214.16 2.59 USD |
+3.85
|
₹18.60B 224.99M USD | ₹1.60M 19.35K USD | ₹206.86 2.5 USD | ₹216.83 2.62 USD | ₹18.60B 224.99M USD | 44.24 | ₹4.84 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹266.60 3.23 USD |
+0.58
|
₹14.18B 171.61M USD | ₹107.03K 1.29K USD | ₹261.10 3.16 USD | ₹269.70 3.26 USD | ₹14.18B 171.61M USD | 99.10 | ₹2.69 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹344.60 4.17 USD |
+0.66
|
₹11.60B 140.34M USD | ₹153.15K 1.85K USD | ₹340.50 4.12 USD | ₹346.85 4.2 USD | ₹11.60B 140.34M USD | 51.27 | ₹6.72 0.08 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹193.31 2.34 USD |
+2.91
|
₹9.33B 112.93M USD | ₹145.62K 1.76K USD | ₹186.10 2.25 USD | ₹195.00 2.36 USD | ₹9.33B 112.93M USD | 36.20 | ₹5.34 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹22.70 0.27 USD |
-0.87
|
₹8.68B 105.04M USD | ₹496.09K 6K USD | ₹22.51 0.27 USD | ₹22.79 0.28 USD | ₹8.68B 105.04M USD | 0 | -₹2.14 -0.02 USD | ||
|
TAKE LIMITED
TAKE.NS
IN
|
₹23.97 0.29 USD |
+4.99
|
₹3.51B 42.4M USD | ₹351.64K 4.25K USD | ₹22.26 0.27 USD | ₹23.97 0.29 USD | ₹3.51B 42.4M USD | 82.65 | ₹0.29 0.003 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.16 0.12 USD |
-1.74
|
₹2.47B 29.86M USD | ₹497.55K 6.02K USD | ₹9.96 0.12 USD | ₹10.61 0.13 USD | ₹2.47B 29.86M USD | 13.36 | ₹0.76 0.009 USD | ||
|
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.11 0.01 USD |
-2.63
|
₹614.63M 7.44M USD | ₹160.84K 1.95K USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹614.63M 7.44M USD | 111.00 | ₹0.01 0.0001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹321.34M 3.89M USD | ₹4.41M 53.33K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,904.65 23.04 USD |
+1.77
|
₹4.57T 55.29B USD | ₹201.40K 2.44K USD | ₹1,870.00 22.62 USD | ₹1,925.00 23.29 USD | ₹4.57T 55.29B USD | 41.86 | ₹45.50 0.55 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,760.55 81.79 USD |
+1.29
|
₹1.79T 21.71B USD | ₹16.46K 199.11 USD | ₹6,685.15 80.88 USD | ₹6,803.30 82.31 USD | ₹1.79T 21.71B USD | 69.92 | ₹96.68 1.17 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,757.00 81.75 USD |
+1.11
|
₹1.79T 21.7B USD | ₹382.82K 4.63K USD | ₹6,685.50 80.88 USD | ₹6,804.50 82.32 USD | ₹1.79T 21.7B USD | 69.92 | ₹96.63 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,765.60 57.66 USD |
+2.21
|
₹1.62T 19.56B USD | ₹17.17K 207.74 USD | ₹4,671.15 56.51 USD | ₹4,782.00 57.85 USD | ₹1.62T 19.56B USD | 75.34 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,897.35 107.64 USD |
+2.3
|
₹1.28T 15.48B USD | ₹28.46K 344.28 USD | ₹8,700.10 105.26 USD | ₹8,917.95 107.89 USD | ₹1.28T 15.48B USD | 65.78 | ₹135.24 1.64 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,893.50 107.6 USD |
+2.27
|
₹1.28T 15.47B USD | ₹377.50K 4.57K USD | ₹8,717.50 105.47 USD | ₹8,920.50 107.92 USD | ₹1.28T 15.47B USD | 65.79 | ₹135.18 1.64 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,458.45 17.64 USD |
+0.15
|
₹1.18T 14.25B USD | ₹44.21K 534.92 USD | ₹1,453.00 17.58 USD | ₹1,471.00 17.8 USD | ₹1.18T 14.25B USD | 25.95 | ₹56.20 0.68 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,374.55 16.63 USD |
+2.1
|
₹1.14T 13.85B USD | ₹92.41K 1.12K USD | ₹1,350.00 16.33 USD | ₹1,389.50 16.81 USD | ₹1.14T 13.85B USD | 20.26 | ₹67.84 0.82 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,476.10 29.96 USD |
+3.23
|
₹1.13T 13.69B USD | ₹26.07K 315.45 USD | ₹2,410.70 29.17 USD | ₹2,480.00 30 USD | ₹1.13T 13.69B USD | 26.23 | ₹94.37 1.14 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,153.15 13.95 USD |
+2.28
|
₹1.12T 13.58B USD | ₹136.32K 1.65K USD | ₹1,127.65 13.64 USD | ₹1,160.00 14.03 USD | ₹1.12T 13.58B USD | 78.12 | ₹14.76 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,620.10 19.6 USD |
+3.85
|
₹942.39B 11.4B USD | ₹110.49K 1.34K USD | ₹1,566.15 18.95 USD | ₹1,636.00 19.79 USD | ₹942.39B 11.4B USD | 27.51 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,541.75 18.65 USD |
+1.09
|
₹832.93B 10.08B USD | ₹177.16K 2.14K USD | ₹1,522.70 18.42 USD | ₹1,555.00 18.81 USD | ₹832.93B 10.08B USD | 93.43 | ₹16.50 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹974.70 11.79 USD |
-0.03
|
₹735.86B 8.9B USD | ₹21.06K 254.82 USD | ₹972.40 11.76 USD | ₹988.75 11.96 USD | ₹735.86B 8.9B USD | 70.42 | ₹13.84 0.17 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹426.25 5.16 USD |
+1.75
|
₹694.06B 8.4B USD | ₹300.91K 3.64K USD | ₹419.00 5.07 USD | ₹428.65 5.19 USD | ₹694.06B 8.4B USD | 151.69 | ₹2.81 0.03 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,570.70 67.4 USD |
+1.36
|
₹666.06B 8.06B USD | ₹17.93K 216.89 USD | ₹5,489.20 66.41 USD | ₹5,631.00 68.13 USD | ₹666.06B 8.06B USD | 28.90 | ₹192.75 2.33 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,562.50 67.3 USD |
+1.13
|
₹665.08B 8.05B USD | ₹568.29K 6.88K USD | ₹5,494.00 66.47 USD | ₹5,631.00 68.13 USD | ₹665.08B 8.05B USD | 28.90 | ₹192.46 2.33 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,209.85 26.74 USD |
+0.68
|
₹623.62B 7.54B USD | ₹16.78K 203.06 USD | ₹2,192.50 26.53 USD | ₹2,244.00 27.15 USD | ₹623.62B 7.54B USD | 45.87 | ₹48.17 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,895.00 313.29 USD |
+0.66
|
₹550.25B 6.66B USD | ₹21.10K 255.29 USD | ₹25,615.00 309.9 USD | ₹26,120.00 316.01 USD | ₹550.25B 6.66B USD | 35.46 | ₹730.24 8.83 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,850.45 312.75 USD |
+0.5
|
₹549.30B 6.65B USD | ₹1.39K 16.84 USD | ₹25,632.05 310.11 USD | ₹26,132.00 316.15 USD | ₹549.30B 6.65B USD | 36.38 | ₹710.49 8.6 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,780.90 21.55 USD |
+3.64
|
₹451.82B 5.47B USD | ₹18.09K 218.86 USD | ₹1,726.55 20.89 USD | ₹1,787.90 21.63 USD | ₹451.82B 5.47B USD | 39.52 | ₹45.06 0.55 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,778.90 21.52 USD |
+3.46
|
₹451.31B 5.46B USD | ₹571.44K 6.91K USD | ₹1,719.40 20.8 USD | ₹1,788.30 21.64 USD | ₹451.31B 5.46B USD | 39.52 | ₹45.01 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,326.30 40.24 USD |
-0.57
|
₹415.57B 5.03B USD | ₹83.88K 1.01K USD | ₹3,309.10 40.03 USD | ₹3,420.00 41.38 USD | ₹415.57B 5.03B USD | 39.36 | ₹84.49 1.02 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,325.75 40.24 USD |
-0.54
|
₹415.50B 5.03B USD | ₹3.08K 37.23 USD | ₹3,313.00 40.08 USD | ₹3,407.45 41.22 USD | ₹415.50B 5.03B USD | 41.00 | ₹81.11 0.98 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹792.70 9.59 USD |
+0.27
|
₹409.78B 4.96B USD | ₹236.02K 2.86K USD | ₹786.40 9.51 USD | ₹809.85 9.8 USD | ₹409.78B 4.96B USD | 105.27 | ₹7.53 0.09 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹2,001.90 24.22 USD |
+0.84
|
₹406.81B 4.92B USD | ₹22.32K 270.06 USD | ₹1,988.45 24.06 USD | ₹2,049.00 24.79 USD | ₹406.81B 4.92B USD | 48.16 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹2,002.80 24.23 USD |
+0.84
|
₹406.77B 4.92B USD | ₹700.44K 8.47K USD | ₹1,986.20 24.03 USD | ₹2,049.50 24.8 USD | ₹406.77B 4.92B USD | 50.24 | ₹39.86 0.48 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,460.50 29.77 USD |
+0.61
|
₹405.88B 4.91B USD | ₹52.42K 634.19 USD | ₹2,448.00 29.62 USD | ₹2,523.50 30.53 USD | ₹405.88B 4.91B USD | 39.52 | ₹62.25 0.75 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,395.50 28.98 USD |
-0.84
|
₹405.81B 4.91B USD | ₹57.12K 691.07 USD | ₹2,380.00 28.79 USD | ₹2,426.70 29.36 USD | ₹405.81B 4.91B USD | 39.21 | ₹61.09 0.74 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,392.75 28.95 USD |
-0.96
|
₹405.35B 4.9B USD | ₹4.15K 50.18 USD | ₹2,377.85 28.77 USD | ₹2,425.00 29.34 USD | ₹405.35B 4.9B USD | 42.50 | ₹56.30 0.68 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,364.60 28.61 USD |
+1.87
|
₹379.66B 4.59B USD | ₹108.30K 1.31K USD | ₹2,327.90 28.16 USD | ₹2,371.80 28.69 USD | ₹379.66B 4.59B USD | 53.19 | ₹44.45 0.54 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,363.25 28.59 USD |
+1.93
|
₹379.44B 4.59B USD | ₹2.30K 27.84 USD | ₹2,329.95 28.19 USD | ₹2,371.10 28.69 USD | ₹379.44B 4.59B USD | 53.19 | ₹44.43 0.54 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹850.75 10.29 USD |
+1.81
|
₹340.42B 4.12B USD | ₹42.75K 517.24 USD | ₹839.85 10.16 USD | ₹856.20 10.36 USD | ₹340.42B 4.12B USD | 140.85 | ₹6.04 0.07 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,938.40 23.45 USD |
-0.51
|
₹314.97B 3.81B USD | ₹42.44K 513.49 USD | ₹1,927.10 23.31 USD | ₹1,982.00 23.98 USD | ₹314.97B 3.81B USD | 147.07 | ₹13.18 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,646.15 19.92 USD |
-0.37
|
₹274.87B 3.33B USD | ₹6.76K 81.8 USD | ₹1,620.30 19.6 USD | ₹1,667.10 20.17 USD | ₹274.87B 3.33B USD | 54.65 | ₹30.12 0.36 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,944.00 229.19 USD |
-0.23
|
₹243.05B 2.94B USD | ₹75.13K 908.9 USD | ₹18,747.00 226.81 USD | ₹19,200.00 232.29 USD | ₹243.05B 2.94B USD | 66.66 | ₹284.16 3.44 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,916.45 228.86 USD |
-0.35
|
₹242.70B 2.94B USD | ₹21.85K 264.3 USD | ₹18,810.00 227.57 USD | ₹19,168.65 231.91 USD | ₹242.70B 2.94B USD | 66.66 | ₹283.75 3.43 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,565.20 55.23 USD |
+2.87
|
₹209.07B 2.53B USD | ₹1.49K 17.97 USD | ₹4,469.90 54.08 USD | ₹4,583.10 55.45 USD | ₹209.07B 2.53B USD | 24.90 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,568.60 55.27 USD |
+2.91
|
₹209.00B 2.53B USD | ₹33.11K 400.55 USD | ₹4,460.00 53.96 USD | ₹4,584.50 55.46 USD | ₹209.00B 2.53B USD | 28.90 | ₹158.07 1.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,310.50 100.54 USD |
+0.83
|
₹207.76B 2.51B USD | ₹4.28K 51.72 USD | ₹8,198.00 99.18 USD | ₹8,325.00 100.72 USD | ₹207.76B 2.51B USD | 111.11 | ₹74.79 0.9 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,297.90 100.39 USD |
+0.75
|
₹207.45B 2.51B USD | ₹109.00 1.32 USD | ₹8,200.05 99.21 USD | ₹8,321.00 100.67 USD | ₹207.45B 2.51B USD | 111.11 | ₹74.68 0.9 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹833.15 10.08 USD |
+0.8
|
₹202.18B 2.45B USD | ₹51.77K 626.27 USD | ₹826.50 10 USD | ₹840.00 10.16 USD | ₹202.18B 2.45B USD | 37.04 | ₹22.49 0.27 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,432.00 17.32 USD |
-1.05
|
₹198.44B 2.4B USD | ₹1.20K 14.51 USD | ₹1,426.00 17.25 USD | ₹1,462.80 17.7 USD | ₹198.44B 2.4B USD | 31.64 | ₹45.25 0.55 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,431.10 17.31 USD |
-1.21
|
₹198.32B 2.4B USD | ₹26.05K 315.17 USD | ₹1,424.60 17.24 USD | ₹1,465.00 17.72 USD | ₹198.32B 2.4B USD | 31.64 | ₹45.22 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,538.10 30.71 USD |
<0.01
|
₹192.93B 2.33B USD | ₹123.71K 1.5K USD | ₹2,505.00 30.31 USD | ₹2,629.90 31.82 USD | ₹192.93B 2.33B USD | 30.21 | ₹84.01 1.02 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹440.25 5.33 USD |
+0.09
|
₹176.88B 2.14B USD | ₹24.12K 291.84 USD | ₹439.35 5.32 USD | ₹449.95 5.44 USD | ₹176.88B 2.14B USD | 55.86 | ₹7.88 0.1 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,680.05 20.33 USD |
-3.32
|
₹170.29B 2.06B USD | ₹84.62K 1.02K USD | ₹1,668.00 20.18 USD | ₹1,775.00 21.47 USD | ₹170.29B 2.06B USD | 52.91 | ₹31.75 0.38 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,677.80 20.3 USD |
-3.15
|
₹170.26B 2.06B USD | ₹300.36K 3.63K USD | ₹1,665.00 20.14 USD | ₹1,777.00 21.5 USD | ₹170.26B 2.06B USD | 52.91 | ₹31.71 0.38 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹932.60 11.28 USD |
-0.13
|
₹167.04B 2.02B USD | ₹14.69K 177.71 USD | ₹927.35 11.22 USD | ₹939.20 11.36 USD | ₹167.04B 2.02B USD | 10.85 | ₹85.92 1.04 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹823.70 9.97 USD |
+0.66
|
₹161.91B 1.96B USD | ₹143.20K 1.73K USD | ₹809.50 9.79 USD | ₹834.15 10.09 USD | ₹161.91B 1.96B USD | 23.97 | ₹34.35 0.42 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹822.60 9.95 USD |
+0.91
|
₹161.69B 1.96B USD | ₹13.70K 165.77 USD | ₹810.00 9.8 USD | ₹834.00 10.09 USD | ₹161.69B 1.96B USD | 23.98 | ₹34.30 0.41 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹969.20 11.73 USD |
-0.41
|
₹153.51B 1.86B USD | ₹82.50K 998.06 USD | ₹963.00 11.65 USD | ₹979.95 11.86 USD | ₹153.51B 1.86B USD | 38.61 | ₹25.10 0.3 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹968.75 11.72 USD |
-0.4
|
₹153.44B 1.86B USD | ₹11.39K 137.74 USD | ₹964.90 11.67 USD | ₹978.50 11.84 USD | ₹153.44B 1.86B USD | 38.61 | ₹25.09 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,365.20 16.52 USD |
-2.33
|
₹140.47B 1.7B USD | ₹150.32K 1.82K USD | ₹1,360.50 16.46 USD | ₹1,408.00 17.03 USD | ₹140.47B 1.7B USD | 81.31 | ₹16.79 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,364.80 16.51 USD |
-2.44
|
₹140.43B 1.7B USD | ₹24.95K 301.84 USD | ₹1,359.50 16.45 USD | ₹1,411.55 17.08 USD | ₹140.43B 1.7B USD | 81.28 | ₹16.79 0.2 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹264.00 3.19 USD |
-1.14
|
₹119.73B 1.45B USD | ₹111.27K 1.35K USD | ₹262.45 3.18 USD | ₹269.60 3.26 USD | ₹119.73B 1.45B USD | 34.02 | ₹7.76 0.09 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹608.55 7.36 USD |
+1.28
|
₹119.02B 1.44B USD | ₹56.68K 685.67 USD | ₹593.65 7.18 USD | ₹610.00 7.38 USD | ₹119.02B 1.44B USD | 49.03 | ₹12.41 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹555.70 6.72 USD |
+2.19
|
₹115.21B 1.39B USD | ₹9.78K 118.3 USD | ₹542.00 6.56 USD | ₹558.30 6.75 USD | ₹115.21B 1.39B USD | 60.59 | ₹9.17 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}