País: Índia Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (226)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (107)
- NSE (119)
Saúde (226)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,787.4 21.62 USD |
-0.91
|
$4.33T 52.36B USD | $2.04M 24.64K USD | $1,764.2 21.34 USD | $1,815.5 21.96 USD | $4.33T 52.36B USD | 37.45 | $47.72 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,012.5 72.74 USD |
-3.27
|
$1.65T 19.96B USD | $964.27K 11.67K USD | $5,964.5 72.16 USD | $6,285 76.04 USD | $1.65T 19.96B USD | 77.52 | $77.56 0.94 USD | |
| Cipla Limited CIPLA.NS | $1,525.9 18.46 USD |
-1.66
|
$1.25T 15.16B USD | $1.35M 16.37K USD | $1,513.5 18.31 USD | $1,566.7 18.95 USD | $1.25T 15.16B USD | 24.69 | $61.8 0.75 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,067.4 12.91 USD |
-3.7
|
$1.08T 13.03B USD | $2.53M 30.63K USD | $1,059.1 12.81 USD | $1,125 13.61 USD | $1.08T 13.03B USD | 103.13 | $10.35 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,174.8 14.21 USD |
-2.14
|
$999.61B 12.09B USD | $1.29M 15.56K USD | $1,159.7 14.03 USD | $1,210.5 14.65 USD | $999.61B 12.09B USD | 18.24 | $64.38 0.78 USD | |
| Lupin Limited LUPIN.NS | $2,019.6 24.43 USD |
-4.02
|
$961.02B 11.63B USD | $725.76K 8.78K USD | $2,011.2 24.33 USD | $2,124.9 25.71 USD | $961.02B 11.63B USD | 32.25 | $62.61 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $859.65 10.4 USD |
-2.34
|
$885.34B 10.71B USD | $1.09M 13.19K USD | $858 10.38 USD | $882.35 10.67 USD | $885.34B 10.71B USD | 19.12 | $44.96 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,220.1 14.76 USD |
-3
|
$730.53B 8.84B USD | $779.79K 9.43K USD | $1,210 14.64 USD | $1,268.9 15.35 USD | $730.53B 8.84B USD | 20.40 | $59.78 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $654.65 7.92 USD |
-2.06
|
$504.54B 6.1B USD | $2.37M 28.63K USD | $638 7.72 USD | $671.5 8.12 USD | $504.54B 6.1B USD | 64.11 | $10.21 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,360.7 16.46 USD |
-4.24
|
$401.25B 4.85B USD | $663.94K 8.03K USD | $1,355 16.39 USD | $1,434.4 17.35 USD | $401.25B 4.85B USD | 0 | -$7.08 -0.08 USD | |
| Biocon Limited BIOCON.NS | $311.85 3.77 USD |
-4.56
|
$391.05B 4.73B USD | $4.32M 52.32K USD | $308.45 3.73 USD | $328.4 3.97 USD | $391.05B 4.73B USD | 46.54 | $6.7 0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,788 21.63 USD |
-0.49
|
$364.93B 4.42B USD | $344.2K 4.16K USD | $1,750 21.17 USD | $1,805.6 21.84 USD | $364.93B 4.42B USD | 46.29 | $38.62 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $625.65 7.57 USD |
-3.08
|
$348.98B 4.22B USD | $7.09M 85.72K USD | $606.5 7.34 USD | $643.35 7.78 USD | $348.98B 4.22B USD | 94.36 | $6.63 0.08 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,143.2 13.83 USD |
-5.11
|
$306.74B 3.71B USD | $182.74K 2.21K USD | $1,137.8 13.77 USD | $1,219.5 14.75 USD | $306.74B 3.71B USD | 104.21 | $10.97 0.13 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $674.55 8.16 USD |
+1.12
|
$269.91B 3.27B USD | $676.29K 8.18K USD | $662.05 8.01 USD | $680.95 8.24 USD | $269.91B 3.27B USD | 77.53 | $8.7 0.11 USD | |
| Syngene International Limited SYNGENE.NS | $630.1 7.62 USD |
-3.57
|
$262.7B 3.18B USD | $4.41M 53.4K USD | $628 7.6 USD | $657 7.95 USD | $262.7B 3.18B USD | 51.02 | $12.35 0.15 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $505.25 6.11 USD |
-0.72
|
$254.23B 3.08B USD | $696.71K 8.43K USD | $492.2 5.95 USD | $515.5 6.24 USD | $254.23B 3.08B USD | 123.53 | $4.09 0.05 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,397.6 16.91 USD |
-4.61
|
$238.37B 2.88B USD | $530.47K 6.42K USD | $1,375.1 16.64 USD | $1,472.5 17.81 USD | $238.37B 2.88B USD | 0 | -$13 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $889.25 10.76 USD |
-1.51
|
$161.85B 1.96B USD | $2.75M 33.29K USD | $872.85 10.56 USD | $924.45 11.18 USD | $161.85B 1.96B USD | 8.53 | $104.13 1.26 USD | |
| Granules India Limited GRANULES.NS | $452.55 5.48 USD |
-4.74
|
$115.39B 1.4B USD | $1.47M 17.79K USD | $450 5.44 USD | $479 5.8 USD | $115.39B 1.4B USD | 22.93 | $19.73 0.24 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,038.4 12.56 USD |
-2.2
|
$108.93B 1.32B USD | $402.91K 4.87K USD | $1,022 12.36 USD | $1,081.6 13.09 USD | $108.93B 1.32B USD | 75.19 | $13.81 0.17 USD | |
| Marksans Pharma Limited MARKSANS.NS | $216.03 2.61 USD |
-5.4
|
$103.49B 1.25B USD | $1.93M 23.34K USD | $212.72 2.57 USD | $231 2.79 USD | $103.49B 1.25B USD | 26.60 | $8.12 0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $653.45 7.91 USD |
-4.05
|
$62.77B 759.38M USD | $347.8K 4.21K USD | $648 7.84 USD | $695 8.41 USD | $62.77B 759.38M USD | 17.51 | $37.31 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $149.77 1.81 USD |
-3.37
|
$50.32B 608.75M USD | $946.03K 11.45K USD | $146.31 1.77 USD | $155.73 1.88 USD | $50.32B 608.75M USD | 0 | -$11.97 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $148.12 1.79 USD |
-3.84
|
$38.45B 465.13M USD | $656.81K 7.95K USD | $146.57 1.77 USD | $155.19 1.88 USD | $38.45B 465.13M USD | 321.99 | $0.46 0.005 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $58.82 0.71 USD |
-5.46
|
$34.08B 412.34M USD | $16.86M 203.95K USD | $57.44 0.69 USD | $62.3 0.75 USD | $34.08B 412.34M USD | 24.50 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $58.82 0.71 USD |
-5.43
|
$34.08B 412.34M USD | $1.2M 14.53K USD | $57.55 0.7 USD | $62.48 0.76 USD | $34.08B 412.34M USD | 24.50 | $2.4 0.03 USD | |
| Suven Life Sciences Limited SUVEN.NS | $135.99 1.65 USD |
-3.69
|
$30.7B 371.48M USD | $895.51K 10.83K USD | $134.15 1.62 USD | $144 1.74 USD | $30.7B 371.48M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.NS | $101.51 1.23 USD |
-4.46
|
$27.28B 330.05M USD | $728.4K 8.81K USD | $100.5 1.22 USD | $106.89 1.29 USD | $27.28B 330.05M USD | 8.29 | $12.24 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $66.08 0.8 USD |
-3.94
|
$20.17B 244.07M USD | $971.7K 11.76K USD | $64.72 0.78 USD | $69.45 0.84 USD | $20.17B 244.07M USD | 19.90 | $3.32 0.04 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $591.6 7.16 USD |
-4.93
|
$19.71B 238.41M USD | $224.67K 2.72K USD | $585 7.08 USD | $626.25 7.58 USD | $19.71B 238.41M USD | 0 | -$0.83 -0.01 USD | |
| Sigachi Industries Limited SIGACHI.NS | $42.84 0.52 USD |
-5.72
|
$17.36B 210.02M USD | $2.11M 25.57K USD | $42 0.51 USD | $45.97 0.56 USD | $17.36B 210.02M USD | 24.06 | $1.78 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.04 0.21 USD |
-5.23
|
$16.84B 203.76M USD | $686.17K 8.3K USD | $16.83 0.2 USD | $18.05 0.22 USD | $16.84B 203.76M USD | 39.62 | $0.43 0.005 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $121.87 1.47 USD |
-3.57
|
$13.31B 161.01M USD | $696.99K 8.43K USD | $119.17 1.44 USD | $129.54 1.57 USD | $13.31B 161.01M USD | 21.64 | $5.63 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.83 0.28 USD |
-4.48
|
$5.36B 64.87M USD | $1.02M 12.4K USD | $22.26 0.27 USD | $24.05 0.29 USD | $5.36B 64.87M USD | 30.44 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $13.72 0.17 USD |
-4.32
|
$1.87B 22.63M USD | $540.09K 6.53K USD | $13.26 0.16 USD | $14.69 0.18 USD | $1.87B 22.63M USD | 228.66 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,786.85 21.62 USD |
-0.98
|
$4.33T 52.36B USD | $65.99K 798.36 USD | $1,763.65 21.34 USD | $1,815.45 21.96 USD | $4.33T 52.36B USD | 37.45 | $47.71 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,009.2 72.7 USD |
-3.32
|
$1.65T 19.96B USD | $15.66K 189.48 USD | $5,964.25 72.16 USD | $6,288.2 76.08 USD | $1.65T 19.96B USD | 76.92 | $78.12 0.95 USD | |
| Cipla Limited CIPLA.BO | $1,525.5 18.46 USD |
-1.66
|
$1.26T 15.2B USD | $20.24K 244.92 USD | $1,514.6 18.32 USD | $1,565.65 18.94 USD | $1.26T 15.2B USD | 24.69 | $61.77 0.75 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,238.9 39.19 USD |
-2.59
|
$1.13T 13.62B USD | $330.18K 3.99K USD | $3,168.8 38.34 USD | $3,349.1 40.52 USD | $1.13T 13.62B USD | 58.82 | $55.06 0.67 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,235.95 39.15 USD |
-2.66
|
$1.12T 13.6B USD | $2.3K 27.78 USD | $3,173.8 38.4 USD | $3,356.95 40.61 USD | $1.12T 13.6B USD | 58.74 | $55.08 0.67 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,068 12.92 USD |
-3.58
|
$1.08T 13.03B USD | $18.55K 224.42 USD | $1,059.05 12.81 USD | $1,124.35 13.6 USD | $1.08T 13.03B USD | 103.08 | $10.36 0.13 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,951.85 84.11 USD |
-2.92
|
$1.03T 12.49B USD | $488.81K 5.91K USD | $6,900.7 83.49 USD | $7,238 87.57 USD | $1.03T 12.49B USD | 76.52 | $90.84 1.1 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,953 84.12 USD |
-2.88
|
$1.03T 12.45B USD | $550.15K 6.66K USD | $6,898 83.45 USD | $7,243 87.63 USD | $1.03T 12.45B USD | 76.33 | $91.08 1.1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,173.55 14.2 USD |
-2.32
|
$1T 12.12B USD | $80.21K 970.37 USD | $1,159.2 14.02 USD | $1,210.45 14.64 USD | $1T 12.12B USD | 18.25 | $64.29 0.78 USD | |
| Lupin Limited LUPIN.BO | $2,018.35 24.42 USD |
-4.11
|
$960.67B 11.62B USD | $21.25K 257.04 USD | $2,012.45 24.35 USD | $2,122 25.67 USD | $960.67B 11.62B USD | 32.14 | $62.79 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,217.85 14.73 USD |
-3.16
|
$732.43B 8.86B USD | $23.93K 289.54 USD | $1,211 14.65 USD | $1,267.45 15.33 USD | $732.43B 8.86B USD | 20.37 | $59.76 0.72 USD | |
| Abbott India Limited ABBOTINDIA.NS | $29,705 359.38 USD |
-1.18
|
$638.08B 7.72B USD | $5.7K 69.01 USD | $29,430 356.05 USD | $30,295 366.52 USD | $638.08B 7.72B USD | 47.39 | $626.78 7.58 USD | |
| Abbott India Limited ABBOTINDIA.BO | $29,747.9 359.9 USD |
-0.93
|
$637.29B 7.71B USD | $177 2.14 USD | $29,404.35 355.74 USD | $30,186 365.2 USD | $637.29B 7.71B USD | 47.33 | $628.46 7.6 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,033.5 60.9 USD |
-3.22
|
$621.88B 7.52B USD | $78.2K 946.03 USD | $4,990 60.37 USD | $5,238 63.37 USD | $621.88B 7.52B USD | 27.93 | $180.2 2.18 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,035.75 60.92 USD |
-3.52
|
$621.82B 7.52B USD | $2.36K 28.6 USD | $4,990.75 60.38 USD | $5,219.7 63.15 USD | $621.82B 7.52B USD | 27.92 | $180.3 2.18 USD | |
| Fortis Healthcare Limited FORTIS.BO | $654.2 7.91 USD |
-2.11
|
$504.54B 6.1B USD | $30.7K 371.47 USD | $638.3 7.72 USD | $674.95 8.17 USD | $504.54B 6.1B USD | 64.07 | $10.21 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,804.05 33.92 USD |
-3.86
|
$494.71B 5.99B USD | $12.17K 147.18 USD | $2,788 33.73 USD | $2,944 35.62 USD | $494.71B 5.99B USD | 55.31 | $50.69 0.61 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,802.7 33.91 USD |
-3.89
|
$494.12B 5.98B USD | $158.67K 1.92K USD | $2,780 33.63 USD | $2,944.8 35.63 USD | $494.12B 5.98B USD | 55.24 | $50.73 0.61 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,358.9 16.44 USD |
-4.43
|
$400.51B 4.85B USD | $17.52K 211.95 USD | $1,355 16.39 USD | $1,432 17.32 USD | $400.51B 4.85B USD | 0 | -$7.08 -0.08 USD | |
| Biocon Limited BIOCON.BO | $312 3.77 USD |
-4.41
|
$391.05B 4.73B USD | $139.64K 1.69K USD | $308.8 3.74 USD | $328.05 3.97 USD | $391.05B 4.73B USD | 46.49 | $6.71 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,417.75 17.15 USD |
-1.96
|
$368.91B 4.46B USD | $5.09K 61.63 USD | $1,402 16.96 USD | $1,464.5 17.72 USD | $368.91B 4.46B USD | 49.29 | $28.76 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,419 17.17 USD |
-1.85
|
$366.89B 4.44B USD | $136.1K 1.65K USD | $1,401.1 16.95 USD | $1,464.4 17.72 USD | $366.89B 4.44B USD | 49.25 | $28.81 0.35 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,787.4 21.62 USD |
-0.53
|
$363.36B 4.4B USD | $56K 677.56 USD | $1,748.05 21.15 USD | $1,805 21.84 USD | $363.36B 4.4B USD | 46.31 | $38.59 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $625.4 7.57 USD |
-3.36
|
$348.98B 4.22B USD | $388.49K 4.7K USD | $606.9 7.34 USD | $643.7 7.79 USD | $348.98B 4.22B USD | 94.32 | $6.63 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,677.2 32.39 USD |
-3.91
|
$348.01B 4.21B USD | $2.57K 31.04 USD | $2,665 32.24 USD | $2,829.95 34.24 USD | $348.01B 4.21B USD | 37.45 | $71.48 0.86 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,676 32.38 USD |
-4.1
|
$348.01B 4.21B USD | $68.06K 823.35 USD | $2,664.5 32.24 USD | $2,829.4 34.23 USD | $348.01B 4.21B USD | 37.45 | $71.45 0.86 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,143.25 13.83 USD |
-5.12
|
$307.98B 3.73B USD | $3.99K 48.32 USD | $1,138.65 13.78 USD | $1,206.05 14.59 USD | $307.98B 3.73B USD | 104.59 | $10.93 0.13 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $674.05 8.15 USD |
+1.04
|
$269.71B 3.26B USD | $43.93K 531.42 USD | $661.75 8.01 USD | $679.2 8.22 USD | $269.71B 3.26B USD | 77.47 | $8.7 0.11 USD | |
| Syngene International Limited SYNGENE.BO | $629.65 7.62 USD |
-3.7
|
$262.7B 3.18B USD | $220.32K 2.67K USD | $628 7.6 USD | $657.75 7.96 USD | $262.7B 3.18B USD | 51.02 | $12.34 0.15 USD | |
| Poly Medicure Limited POLYMED.BO | $2,539.4 30.72 USD |
+1.24
|
$257.31B 3.11B USD | $10.36K 125.38 USD | $2,423.05 29.31 USD | $2,563 31.01 USD | $257.31B 3.11B USD | 78.40 | $32.39 0.39 USD | |
| Poly Medicure Limited POLYMED.NS | $2,534.6 30.66 USD |
+1.05
|
$256.82B 3.11B USD | $129.21K 1.56K USD | $2,426.3 29.35 USD | $2,565 31.03 USD | $256.82B 3.11B USD | 78.13 | $32.44 0.39 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $505.25 6.11 USD |
-0.99
|
$255.5B 3.09B USD | $61.46K 743.53 USD | $492.7 5.96 USD | $515 6.23 USD | $255.5B 3.09B USD | 124.14 | $4.07 0.05 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,573.7 19.04 USD |
-2.2
|
$250.62B 3.03B USD | $209.72K 2.54K USD | $1,564 18.92 USD | $1,622.5 19.63 USD | $250.62B 3.03B USD | 39.05 | $40.29 0.49 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,576.05 19.07 USD |
-2.1
|
$250.24B 3.03B USD | $10.65K 128.86 USD | $1,565 18.93 USD | $1,621.45 19.62 USD | $250.24B 3.03B USD | 39.15 | $40.25 0.49 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,911.2 35.22 USD |
+4.41
|
$242.7B 2.94B USD | $1.18M 14.29K USD | $2,723.3 32.95 USD | $2,979 36.04 USD | $242.7B 2.94B USD | 58.14 | $50.07 0.61 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,906.55 35.16 USD |
+4.26
|
$242.31B 2.93B USD | $16.73K 202.39 USD | $2,727 32.99 USD | $2,978.95 36.04 USD | $242.31B 2.93B USD | 58.14 | $49.99 0.6 USD | |
| Gland Pharma Limited GLAND.BO | $1,451.35 17.56 USD |
-0.97
|
$241.45B 2.92B USD | $9.72K 117.56 USD | $1,430.3 17.3 USD | $1,476.75 17.87 USD | $241.45B 2.92B USD | 33.90 | $42.81 0.52 USD | |
| Gland Pharma Limited GLAND.NS | $1,447.9 17.52 USD |
-1.2
|
$241.45B 2.92B USD | $95.62K 1.16K USD | $1,430.7 17.31 USD | $1,476 17.86 USD | $241.45B 2.92B USD | 33.90 | $42.71 0.52 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,396.35 16.89 USD |
-4.82
|
$238.38B 2.88B USD | $69.6K 842.09 USD | $1,375.2 16.64 USD | $1,469.5 17.78 USD | $238.38B 2.88B USD | 0 | -$13.13 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,725 105.56 USD |
-2.7
|
$224.05B 2.71B USD | $18.38K 222.42 USD | $8,550 103.44 USD | $8,991.5 108.78 USD | $224.05B 2.71B USD | 227.27 | $38.39 0.46 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,728.45 105.6 USD |
-2.61
|
$223.74B 2.71B USD | $1.16K 14.08 USD | $8,556.15 103.52 USD | $8,976.8 108.6 USD | $223.74B 2.71B USD | 226.94 | $38.46 0.47 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,467.95 17.76 USD |
-2.87
|
$207.09B 2.51B USD | $5.85K 70.79 USD | $1,445.6 17.49 USD | $1,512 18.29 USD | $207.09B 2.51B USD | 60.60 | $24.22 0.29 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,468.2 17.76 USD |
-2.9
|
$205.83B 2.49B USD | $159.3K 1.93K USD | $1,444.9 17.48 USD | $1,512 18.29 USD | $205.83B 2.49B USD | 60.59 | $24.23 0.29 USD | |
| Pfizer Limited PFIZER.BO | $4,246.1 51.37 USD |
-0.61
|
$195.63B 2.37B USD | $1.35K 16.27 USD | $4,175 50.51 USD | $4,344.4 52.56 USD | $195.63B 2.37B USD | 31.54 | $134.59 1.63 USD | |
| Pfizer Limited PFIZER.NS | $4,248.9 51.4 USD |
-0.63
|
$195.61B 2.37B USD | $28.17K 340.8 USD | $4,177 50.53 USD | $4,365 52.81 USD | $195.61B 2.37B USD | 31.54 | $134.69 1.63 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $875.45 10.59 USD |
-0.58
|
$173.26B 2.1B USD | $134.69K 1.63K USD | $855.15 10.35 USD | $895 10.83 USD | $173.26B 2.1B USD | 28.48 | $30.73 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $875.45 10.59 USD |
-0.68
|
$172.36B 2.09B USD | $8.26K 99.93 USD | $854.75 10.34 USD | $893.65 10.81 USD | $172.36B 2.09B USD | 28.50 | $30.71 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,300 148.81 USD |
-5.96
|
$167.87B 2.03B USD | $51.07K 617.8 USD | $12,200 147.6 USD | $13,220 159.94 USD | $167.87B 2.03B USD | 52.63 | $233.7 2.83 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,300.6 148.82 USD |
-5.99
|
$167.21B 2.02B USD | $2.35K 28.48 USD | $12,223.95 147.89 USD | $13,233.5 160.1 USD | $167.21B 2.02B USD | 52.70 | $233.4 2.82 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $889.65 10.76 USD |
-1.55
|
$161.85B 1.96B USD | $244.68K 2.96K USD | $873 10.56 USD | $922.05 11.16 USD | $161.85B 1.96B USD | 8.54 | $104.09 1.26 USD | |
| Sanofi India Limited SANOFI.NS | $6,273 75.89 USD |
-4.51
|
$151.32B 1.83B USD | $28.15K 340.62 USD | $6,201 75.02 USD | $6,469.5 78.27 USD | $151.32B 1.83B USD | 46.08 | $136.12 1.65 USD | |
| Sanofi India Limited SANOFI.BO | $6,278.45 75.96 USD |
-4.44
|
$151.32B 1.83B USD | $2.16K 26.12 USD | $6,200 75.01 USD | $6,565.95 79.44 USD | $151.32B 1.83B USD | 46.08 | $136.24 1.65 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $910 11.01 USD |
-4.48
|
$150.97B 1.83B USD | $435.48K 5.27K USD | $901 10.9 USD | $962 11.64 USD | $150.97B 1.83B USD | 23.04 | $39.49 0.48 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $910.7 11.02 USD |
-4.45
|
$150.97B 1.83B USD | $25.84K 312.65 USD | $902 10.91 USD | $960.95 11.63 USD | $150.97B 1.83B USD | 23.04 | $39.52 0.48 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,806.7 21.86 USD |
-4.12
|
$143.29B 1.73B USD | $113.21K 1.37K USD | $1,799 21.76 USD | $1,900 22.99 USD | $143.29B 1.73B USD | 26.80 | $67.39 0.82 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $452.2 5.47 USD |
-4.95
|
$115.44B 1.4B USD | $51.79K 626.55 USD | $450.1 5.45 USD | $478 5.78 USD | $115.44B 1.4B USD | 22.89 | $19.75 0.24 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $696.1 8.42 USD |
+2.36
|
$110.07B 1.33B USD | $92.9K 1.12K USD | $662 8.01 USD | $722 8.73 USD | $110.07B 1.33B USD | 53.46 | $13.02 0.16 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $695.65 8.42 USD |
+2.29
|
$110B 1.33B USD | $2.09M 25.27K USD | $661.8 8.01 USD | $722.9 8.75 USD | $110B 1.33B USD | 53.18 | $13.08 0.16 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,037.65 12.55 USD |
-2.23
|
$109.02B 1.32B USD | $11.53K 139.54 USD | $1,023.55 12.38 USD | $1,085.95 13.14 USD | $109.02B 1.32B USD | 75.24 | $13.79 0.17 USD | |
| Marksans Pharma Limited MARKSANS.BO | $216 2.61 USD |
-5.39
|
$103.44B 1.25B USD | $118.14K 1.43K USD | $212.75 2.57 USD | $234.95 2.84 USD | $103.44B 1.25B USD | 26.56 | $8.13 0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $793.1 9.6 USD |
-3.35
|
$98.1B 1.19B USD | $147.98K 1.79K USD | $787.3 9.53 USD | $828.95 10.03 USD | $98.1B 1.19B USD | 71.96 | $11.02 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $792.1 9.58 USD |
-3.4
|
$97.06B 1.17B USD | $2.55K 30.8 USD | $786.2 9.51 USD | $825.1 9.98 USD | $97.06B 1.17B USD | 71.68 | $11.05 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}