País: Índia Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (226)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (107)
- NSE (119)
Saúde (226)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,718.7 20.79 USD |
-0.76
|
$4.12T 49.89B USD | $2.67M 32.31K USD | $1,707.2 20.65 USD | $1,740 21.05 USD | $4.12T 49.89B USD | 36.09 | $47.62 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,538 79.1 USD |
-0.21
|
$1.74T 21B USD | $326.95K 3.96K USD | $6,458 78.13 USD | $6,570 79.49 USD | $1.74T 21B USD | 79.19 | $82.56 1 USD | |
| Cipla Limited CIPLA.NS | $1,468.5 17.77 USD |
-0.94
|
$1.19T 14.35B USD | $1.8M 21.82K USD | $1,460.1 17.66 USD | $1,489.7 18.02 USD | $1.19T 14.35B USD | 22.51 | $65.23 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,148.2 13.89 USD |
+0.53
|
$1.12T 13.5B USD | $1.3M 15.76K USD | $1,118.3 13.53 USD | $1,154 13.96 USD | $1.12T 13.5B USD | 104.76 | $10.96 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,222.2 14.79 USD |
-0.2
|
$1.02T 12.3B USD | $2.26M 27.35K USD | $1,211.4 14.66 USD | $1,229.8 14.88 USD | $1.02T 12.3B USD | 18.01 | $67.85 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $903.45 10.93 USD |
+1.55
|
$909.19B 11B USD | $2.15M 26.02K USD | $889.35 10.76 USD | $911.5 11.03 USD | $909.19B 11B USD | 20.10 | $44.93 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,968.7 23.82 USD |
-1.37
|
$898.94B 10.88B USD | $989.48K 11.97K USD | $1,955.6 23.66 USD | $1,998.7 24.18 USD | $898.94B 10.88B USD | 27.47 | $71.66 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,188.2 14.38 USD |
-1.32
|
$690.11B 8.35B USD | $654.4K 7.92K USD | $1,176 14.23 USD | $1,210.8 14.65 USD | $690.11B 8.35B USD | 19.85 | $59.84 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $723.8 8.76 USD |
+7.7
|
$546.72B 6.61B USD | $11.78M 142.57K USD | $671.5 8.12 USD | $741.35 8.97 USD | $546.72B 6.61B USD | 70.40 | $10.28 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,431.4 17.32 USD |
-0.6
|
$403.94B 4.89B USD | $342.79K 4.15K USD | $1,417.2 17.15 USD | $1,439.7 17.42 USD | $403.94B 4.89B USD | 0 | -$7.06 -0.08 USD | |
| Biocon Limited BIOCON.NS | $333.1 4.03 USD |
-2.22
|
$399.19B 4.83B USD | $2.16M 26.15K USD | $330.15 3.99 USD | $340.6 4.12 USD | $399.19B 4.83B USD | 39.42 | $8.45 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,722.7 20.84 USD |
-1.09
|
$349.88B 4.23B USD | $246.13K 2.98K USD | $1,702 20.59 USD | $1,760.4 21.3 USD | $349.88B 4.23B USD | 44.54 | $38.67 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $590.65 7.15 USD |
-1.07
|
$318.51B 3.85B USD | $1.69M 20.47K USD | $584.5 7.07 USD | $597.65 7.23 USD | $318.51B 3.85B USD | 89.08 | $6.63 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $569.8 6.89 USD |
+3.35
|
$294.48B 3.56B USD | $1.51M 18.21K USD | $549.4 6.65 USD | $572.5 6.93 USD | $294.48B 3.56B USD | 92.20 | $6.18 0.07 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $668.55 8.09 USD |
+0.88
|
$267.59B 3.24B USD | $527.83K 6.39K USD | $656.1 7.94 USD | $674.05 8.15 USD | $267.59B 3.24B USD | 69.56 | $9.61 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $635.1 7.68 USD |
-0.66
|
$255.16B 3.09B USD | $310.13K 3.75K USD | $632.25 7.65 USD | $640.5 7.75 USD | $255.16B 3.09B USD | 51.46 | $12.34 0.15 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,320.2 15.97 USD |
-1.57
|
$214.51B 2.6B USD | $304.4K 3.68K USD | $1,290.2 15.61 USD | $1,343.5 16.25 USD | $214.51B 2.6B USD | 0 | -$13 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $877.3 10.61 USD |
+0.19
|
$157.18B 1.9B USD | $559.66K 6.77K USD | $863 10.44 USD | $884.4 10.7 USD | $157.18B 1.9B USD | 8.42 | $104.11 1.26 USD | |
| Granules India Limited GRANULES.NS | $516.2 6.25 USD |
-0.33
|
$125.2B 1.51B USD | $604.68K 7.32K USD | $511.1 6.18 USD | $522.6 6.32 USD | $125.2B 1.51B USD | 26.16 | $19.73 0.24 USD | |
| Marksans Pharma Limited MARKSANS.NS | $246.8 2.99 USD |
-1.36
|
$111.84B 1.35B USD | $844.43K 10.22K USD | $242.99 2.94 USD | $249.6 3.02 USD | $111.84B 1.35B USD | 29.34 | $8.41 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $930.1 11.25 USD |
-0.42
|
$95.5B 1.16B USD | $90.2K 1.09K USD | $927.1 11.22 USD | $937.1 11.34 USD | $95.5B 1.16B USD | 66.81 | $13.92 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $730.35 8.84 USD |
+5
|
$67.31B 814.35M USD | $2.9M 35.11K USD | $680 8.23 USD | $750 9.07 USD | $67.31B 814.35M USD | 19.59 | $37.28 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $162.51 1.97 USD |
-1.97
|
$52.79B 638.7M USD | $394.69K 4.78K USD | $161.6 1.96 USD | $165.6 2 USD | $52.79B 638.7M USD | 0 | -$10.54 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $215.41 2.61 USD |
+1.72
|
$47.04B 569.07M USD | $963.53K 11.66K USD | $208.53 2.52 USD | $219.55 2.66 USD | $47.04B 569.07M USD | 0 | -$7.37 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $180.09 2.18 USD |
+0.76
|
$45.13B 546.04M USD | $735.89K 8.9K USD | $177.05 2.14 USD | $181.29 2.19 USD | $45.13B 546.04M USD | 209.40 | $0.86 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $474.7 5.74 USD |
+0.19
|
$43.37B 524.72M USD | $109.84K 1.33K USD | $469.25 5.68 USD | $479.8 5.8 USD | $43.37B 524.72M USD | 25.88 | $18.34 0.22 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $67.87 0.82 USD |
+2.96
|
$37.19B 449.93M USD | $977.08K 11.82K USD | $65.12 0.79 USD | $68.4 0.83 USD | $37.19B 449.93M USD | 30.85 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $67.86 0.82 USD |
+2.91
|
$37.18B 449.87M USD | $13.89M 168.03K USD | $65.02 0.79 USD | $68.4 0.83 USD | $37.18B 449.87M USD | 30.84 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $109.97 1.33 USD |
-0.59
|
$28.24B 341.64M USD | $359.27K 4.35K USD | $108.7 1.32 USD | $112.55 1.36 USD | $28.24B 341.64M USD | 9.08 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $86.2 1.04 USD |
-0.08
|
$25.3B 306.11M USD | $2.22M 26.81K USD | $85.5 1.03 USD | $88.3 1.07 USD | $25.3B 306.11M USD | 26.04 | $3.31 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.7 0.24 USD |
-1.6
|
$18.52B 224.04M USD | $810.44K 9.8K USD | $19.5 0.24 USD | $20.22 0.24 USD | $18.52B 224.04M USD | 45.81 | $0.43 0.005 USD | |
| Sigachi Industries Limited SIGACHI.NS | $43.38 0.52 USD |
-1.27
|
$16.58B 200.54M USD | $518.9K 6.28K USD | $43.08 0.52 USD | $43.99 0.53 USD | $16.58B 200.54M USD | 24.37 | $1.78 0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.9 0.29 USD |
-1.85
|
$5.36B 64.85M USD | $235.74K 2.85K USD | $23.76 0.29 USD | $24.35 0.29 USD | $5.36B 64.85M USD | 31.86 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.74 0.15 USD |
-0.86
|
$1.66B 20.11M USD | $159.57K 1.93K USD | $12.64 0.15 USD | $13 0.16 USD | $1.66B 20.11M USD | 212.33 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,720 20.81 USD |
-0.67
|
$4.13T 49.93B USD | $62.71K 758.73 USD | $1,708 20.66 USD | $1,740.75 21.06 USD | $4.13T 49.93B USD | 36.11 | $47.62 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,538.3 79.1 USD |
-0.19
|
$1.74T 21B USD | $4.96K 60 USD | $6,463.7 78.2 USD | $6,569.3 79.48 USD | $1.74T 21B USD | 79.21 | $82.54 1 USD | |
| Cipla Limited CIPLA.BO | $1,467.3 17.75 USD |
-1
|
$1.19T 14.34B USD | $22.68K 274.39 USD | $1,461.3 17.68 USD | $1,489.75 18.02 USD | $1.19T 14.34B USD | 22.50 | $65.21 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,149.45 13.91 USD |
+0.68
|
$1.12T 13.52B USD | $16.17K 195.61 USD | $1,118.85 13.54 USD | $1,151.9 13.94 USD | $1.12T 13.52B USD | 104.87 | $10.96 0.13 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,213 38.87 USD |
-2.29
|
$1.09T 13.16B USD | $3.69K 44.63 USD | $3,208.9 38.82 USD | $3,288 39.78 USD | $1.09T 13.16B USD | 56.80 | $56.56 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,212 38.86 USD |
-2.34
|
$1.09T 13.15B USD | $376.15K 4.55K USD | $3,205.2 38.78 USD | $3,288 39.78 USD | $1.09T 13.15B USD | 56.77 | $56.57 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,222.65 14.79 USD |
-0.17
|
$1.02T 12.31B USD | $39.79K 481.39 USD | $1,211.15 14.65 USD | $1,229 14.87 USD | $1.02T 12.31B USD | 18.01 | $67.85 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,954.55 84.14 USD |
-0.43
|
$999.96B 12.1B USD | $5.36K 64.85 USD | $6,918 83.7 USD | $7,000 84.69 USD | $999.96B 12.1B USD | 76.59 | $90.8 1.1 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,954.5 84.14 USD |
-0.42
|
$999.95B 12.1B USD | $229.97K 2.78K USD | $6,915 83.66 USD | $7,001 84.7 USD | $999.95B 12.1B USD | 76.59 | $90.79 1.1 USD | |
| Lupin Limited LUPIN.BO | $1,968.45 23.81 USD |
-1.37
|
$898.83B 10.87B USD | $34.57K 418.19 USD | $1,956.6 23.67 USD | $1,998 24.17 USD | $898.83B 10.87B USD | 27.47 | $71.65 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,188.55 14.38 USD |
-1.28
|
$690.4B 8.35B USD | $11.12K 134.51 USD | $1,176.9 14.24 USD | $1,207.05 14.6 USD | $690.4B 8.35B USD | 19.86 | $59.84 0.72 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,145 376.8 USD |
-0.92
|
$661.81B 8.01B USD | $7.71K 93.23 USD | $30,750 372.02 USD | $31,420 380.13 USD | $661.81B 8.01B USD | 46.73 | $666.42 8.06 USD | |
| Abbott India Limited ABBOTINDIA.BO | $31,097.85 376.23 USD |
-1.03
|
$660.81B 7.99B USD | $76 0.92 USD | $30,804.75 372.69 USD | $31,350 379.28 USD | $660.81B 7.99B USD | 46.68 | $666.15 8.06 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,299 64.11 USD |
-1.4
|
$633.57B 7.67B USD | $224.39K 2.71K USD | $5,213.5 63.07 USD | $5,388 65.19 USD | $633.57B 7.67B USD | 29.43 | $180.03 2.18 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,296.8 64.08 USD |
-1.49
|
$633.31B 7.66B USD | $2.94K 35.56 USD | $5,216.25 63.11 USD | $5,394.45 65.26 USD | $633.31B 7.66B USD | 29.40 | $180.13 2.18 USD | |
| Fortis Healthcare Limited FORTIS.BO | $724.1 8.76 USD |
+7.69
|
$546.67B 6.61B USD | $404.84K 4.9K USD | $674.65 8.16 USD | $741.2 8.97 USD | $546.67B 6.61B USD | 70.36 | $10.29 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,018.7 36.52 USD |
+1.16
|
$511.43B 6.19B USD | $213.42K 2.58K USD | $2,942 35.59 USD | $3,035 36.72 USD | $511.43B 6.19B USD | 55.27 | $54.61 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,018.55 36.52 USD |
+1.14
|
$511.36B 6.19B USD | $17.26K 208.77 USD | $2,941.35 35.59 USD | $3,036.25 36.73 USD | $511.36B 6.19B USD | 55.26 | $54.62 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,078 13.04 USD |
-0.11
|
$412.41B 4.99B USD | $1.18M 14.24K USD | $1,051 12.72 USD | $1,090 13.19 USD | $412.41B 4.99B USD | 98.89 | $10.9 0.13 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,076.5 13.02 USD |
+0.11
|
$411.83B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.83B 4.98B USD | 98.85 | $10.89 0.13 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,431.1 17.31 USD |
-0.6
|
$403.86B 4.89B USD | $4.44K 53.73 USD | $1,418.05 17.16 USD | $1,439 17.41 USD | $403.86B 4.89B USD | 0 | -$7.05 -0.08 USD | |
| Biocon Limited BIOCON.BO | $333.25 4.03 USD |
-2.2
|
$399.25B 4.83B USD | $116.52K 1.41K USD | $330.3 4 USD | $339.25 4.1 USD | $399.25B 4.83B USD | 39.43 | $8.45 0.1 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,443.9 17.47 USD |
-1.81
|
$366.32B 4.43B USD | $1.48K 17.94 USD | $1,435.1 17.36 USD | $1,472 17.81 USD | $366.32B 4.43B USD | 50.36 | $28.67 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,442.8 17.46 USD |
-1.94
|
$366.04B 4.43B USD | $170.02K 2.06K USD | $1,435.4 17.37 USD | $1,478.7 17.89 USD | $366.04B 4.43B USD | 50.28 | $28.69 0.35 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,724.3 20.86 USD |
-0.96
|
$350.34B 4.24B USD | $11.95K 144.58 USD | $1,701.65 20.59 USD | $1,760 21.29 USD | $350.34B 4.24B USD | 44.61 | $38.65 0.47 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,573.5 31.14 USD |
-2.44
|
$321.57B 3.89B USD | $67.49K 816.48 USD | $2,548.2 30.83 USD | $2,644.2 31.99 USD | $321.57B 3.89B USD | 34.96 | $73.6 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,572.6 31.12 USD |
-2.51
|
$321.35B 3.89B USD | $3.18K 38.44 USD | $2,548.2 30.83 USD | $2,644.5 31.99 USD | $321.35B 3.89B USD | 34.94 | $73.62 0.89 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $590.5 7.14 USD |
-1.1
|
$318.43B 3.85B USD | $61.49K 743.89 USD | $584.3 7.07 USD | $598.05 7.24 USD | $318.43B 3.85B USD | 89.06 | $6.63 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $569.65 6.89 USD |
+3.43
|
$294.4B 3.56B USD | $51.68K 625.22 USD | $548.95 6.64 USD | $572.85 6.93 USD | $294.4B 3.56B USD | 92.32 | $6.17 0.07 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $668.15 8.08 USD |
+0.78
|
$267.35B 3.23B USD | $31.35K 379.29 USD | $655.55 7.93 USD | $673.2 8.14 USD | $267.35B 3.23B USD | 69.52 | $9.61 0.12 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,684.8 20.38 USD |
+0.86
|
$262.51B 3.18B USD | $564.47K 6.83K USD | $1,650 19.96 USD | $1,692.1 20.47 USD | $262.51B 3.18B USD | 40.50 | $41.6 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,684.3 20.38 USD |
+0.81
|
$262.39B 3.17B USD | $4.09K 49.51 USD | $1,650.15 19.96 USD | $1,690.85 20.46 USD | $262.39B 3.17B USD | 40.48 | $41.6 0.5 USD | |
| Syngene International Limited SYNGENE.BO | $635.3 7.69 USD |
-0.58
|
$255.24B 3.09B USD | $12.15K 146.96 USD | $632.6 7.65 USD | $640.15 7.74 USD | $255.24B 3.09B USD | 51.52 | $12.33 0.15 USD | |
| Gland Pharma Limited GLAND.NS | $1,546.6 18.71 USD |
-1.57
|
$254.81B 3.08B USD | $146.94K 1.78K USD | $1,533.5 18.55 USD | $1,591.9 19.26 USD | $254.81B 3.08B USD | 36.18 | $42.74 0.52 USD | |
| Gland Pharma Limited GLAND.BO | $1,544.4 18.68 USD |
-1.79
|
$254.45B 3.08B USD | $18.78K 227.21 USD | $1,535.7 18.58 USD | $1,591 19.25 USD | $254.45B 3.08B USD | 36.10 | $42.77 0.52 USD | |
| Poly Medicure Limited POLYMED.NS | $2,447.9 29.62 USD |
-1.68
|
$248.04B 3B USD | $60.1K 727.07 USD | $2,430 29.4 USD | $2,494.5 30.18 USD | $248.04B 3B USD | 71.76 | $34.11 0.41 USD | |
| Poly Medicure Limited POLYMED.BO | $2,447.45 29.61 USD |
-1.64
|
$247.99B 3B USD | $2.05K 24.74 USD | $2,432 29.42 USD | $2,489.7 30.12 USD | $247.99B 3B USD | 71.79 | $34.09 0.41 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,822.2 34.14 USD |
-0.5
|
$235.28B 2.85B USD | $2.83K 34.24 USD | $2,798 33.85 USD | $2,840.65 34.37 USD | $235.28B 2.85B USD | 48.30 | $58.43 0.71 USD | |
| Pfizer Limited PFIZER.NS | $5,139.4 62.18 USD |
+3.22
|
$235.12B 2.84B USD | $116.56K 1.41K USD | $4,850 58.68 USD | $5,169 62.54 USD | $235.12B 2.84B USD | 30.62 | $167.79 2.03 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,820.2 34.12 USD |
-0.53
|
$235.11B 2.84B USD | $70.07K 847.73 USD | $2,791.8 33.78 USD | $2,848.5 34.46 USD | $235.11B 2.84B USD | 48.28 | $58.41 0.71 USD | |
| Pfizer Limited PFIZER.BO | $5,132.15 62.09 USD |
+3.07
|
$234.78B 2.84B USD | $6.65K 80.39 USD | $4,900 59.28 USD | $5,164.85 62.49 USD | $234.78B 2.84B USD | 30.58 | $167.8 2.03 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,319.65 15.97 USD |
-1.55
|
$214.42B 2.59B USD | $39.81K 481.68 USD | $1,298.45 15.71 USD | $1,345 16.27 USD | $214.42B 2.59B USD | 0 | -$13 -0.1 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,519.8 18.39 USD |
+0.92
|
$206.97B 2.5B USD | $226.67K 2.74K USD | $1,485 17.97 USD | $1,534 18.56 USD | $206.97B 2.5B USD | 62.69 | $24.24 0.29 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,519.55 18.38 USD |
+0.98
|
$206.94B 2.5B USD | $3.44K 41.65 USD | $1,494.25 18.08 USD | $1,530 18.51 USD | $206.94B 2.5B USD | 62.71 | $24.23 0.29 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,002 96.81 USD |
+0.77
|
$200.15B 2.42B USD | $9.64K 116.6 USD | $7,880 95.33 USD | $8,055.5 97.46 USD | $200.15B 2.42B USD | 205.65 | $38.91 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,001.9 96.81 USD |
+0.72
|
$200.05B 2.42B USD | $785 9.5 USD | $7,892.95 95.49 USD | $8,077.5 97.72 USD | $200.05B 2.42B USD | 205.54 | $38.93 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $972.55 11.77 USD |
+1.11
|
$191.17B 2.31B USD | $6.14K 74.31 USD | $954 11.54 USD | $978 11.83 USD | $191.17B 2.31B USD | 32.72 | $29.72 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $971.2 11.75 USD |
+0.96
|
$190.9B 2.31B USD | $79.95K 967.23 USD | $953.1 11.53 USD | $978.9 11.84 USD | $190.9B 2.31B USD | 32.67 | $29.72 0.36 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,288.5 27.69 USD |
+1.6
|
$173.95B 2.1B USD | $180.32K 2.18K USD | $2,235 27.04 USD | $2,296.9 27.79 USD | $173.95B 2.1B USD | 32.56 | $70.27 0.85 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,069.15 12.93 USD |
+7.58
|
$169.35B 2.05B USD | $1.27M 15.39K USD | $982.4 11.89 USD | $1,106.65 13.39 USD | $169.35B 2.05B USD | 20.22 | $52.87 0.64 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,068.65 12.93 USD |
+7.64
|
$169.27B 2.05B USD | $36.61K 442.88 USD | $985.65 11.92 USD | $1,100 13.31 USD | $169.27B 2.05B USD | 20.23 | $52.82 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $876.8 10.61 USD |
+0.11
|
$157.04B 1.9B USD | $84.36K 1.02K USD | $862.35 10.43 USD | $882.85 10.68 USD | $157.04B 1.9B USD | 8.41 | $104.14 1.26 USD | |
| Sanofi India Limited SANOFI.NS | $6,265 75.8 USD |
-1.76
|
$144.29B 1.75B USD | $6.16K 74.48 USD | $6,237.5 75.46 USD | $6,377 77.15 USD | $144.29B 1.75B USD | 39.93 | $156.87 1.9 USD | |
| Sanofi India Limited SANOFI.BO | $6,259.55 75.73 USD |
-1.84
|
$144.16B 1.74B USD | $462 5.59 USD | $6,231.95 75.4 USD | $6,363.75 76.99 USD | $144.16B 1.74B USD | 39.90 | $156.87 1.9 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,197.6 135.47 USD |
+0.1
|
$143.66B 1.74B USD | $668 8.08 USD | $11,136 134.73 USD | $11,293 136.63 USD | $143.66B 1.74B USD | 55.30 | $202.48 2.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,193 135.42 USD |
<0.01
|
$143.61B 1.74B USD | $18.88K 228.45 USD | $11,117 134.5 USD | $11,320 136.95 USD | $143.61B 1.74B USD | 55.24 | $202.61 2.45 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $516.05 6.24 USD |
-0.27
|
$125.16B 1.51B USD | $20.22K 244.65 USD | $511.6 6.19 USD | $522.65 6.32 USD | $125.16B 1.51B USD | 26.10 | $19.77 0.24 USD | |
| Marksans Pharma Limited MARKSANS.BO | $246.7 2.98 USD |
-1.12
|
$112.11B 1.36B USD | $39.49K 477.76 USD | $243.1 2.94 USD | $250 3.02 USD | $112.11B 1.36B USD | 29.33 | $8.41 0.1 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $680.65 8.23 USD |
+0.53
|
$107.73B 1.3B USD | $113.52K 1.37K USD | $673.35 8.15 USD | $685 8.29 USD | $107.73B 1.3B USD | 42.97 | $15.84 0.19 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $680.55 8.23 USD |
+0.42
|
$107.61B 1.3B USD | $11.34K 137.24 USD | $670.5 8.11 USD | $685.45 8.29 USD | $107.61B 1.3B USD | 42.90 | $15.86 0.19 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $887.55 10.74 USD |
-0.48
|
$106.19B 1.28B USD | $70.84K 857.09 USD | $868 10.5 USD | $899 10.88 USD | $106.19B 1.28B USD | 80.24 | $11.06 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $885.7 10.72 USD |
-0.65
|
$105.96B 1.28B USD | $2.43K 29.37 USD | $869.7 10.52 USD | $896.15 10.84 USD | $105.96B 1.28B USD | 80.15 | $11.05 0.13 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $930 11.25 USD |
-0.47
|
$95.45B 1.15B USD | $17.6K 212.89 USD | $921.3 11.15 USD | $937.2 11.34 USD | $95.45B 1.15B USD | 66.81 | $13.92 0.17 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,401 65.34 USD |
+0.51
|
$89.68B 1.08B USD | $8.68K 105.06 USD | $5,347.5 64.7 USD | $5,444 65.86 USD | $89.68B 1.08B USD | 37.92 | $142.4 1.72 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}