País: Índia Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (226)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (107)
- NSE (119)
Saúde (226)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,713.65 20.73 USD |
+0.9
|
$4.11T 49.74B USD | $3.37M 40.76K USD | $1,685.9 20.4 USD | $1,718.45 20.79 USD | $4.11T 49.74B USD | 35.91 | $47.72 0.58 USD | |
| Cipla Limited CIPLA.NS | $1,452.35 17.57 USD |
+0.56
|
$1.17T 14.19B USD | $1.05M 12.75K USD | $1,428.4 17.28 USD | $1,464 17.71 USD | $1.17T 14.19B USD | 23.55 | $61.67 0.75 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,094.75 13.24 USD |
+1.03
|
$1.06T 12.88B USD | $873.3K 10.57K USD | $1,079.7 13.06 USD | $1,099.15 13.3 USD | $1.06T 12.88B USD | 106.38 | $10.29 0.12 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,150 13.91 USD |
-0.19
|
$958.29B 11.59B USD | $2.07M 25.06K USD | $1,135 13.73 USD | $1,152.7 13.95 USD | $958.29B 11.59B USD | 17.88 | $64.29 0.78 USD | |
| Lupin Limited LUPIN.NS | $2,009.7 24.31 USD |
+2.78
|
$918.03B 11.11B USD | $1.46M 17.72K USD | $1,938.55 23.45 USD | $2,019.5 24.43 USD | $918.03B 11.11B USD | 32.01 | $62.77 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $891.15 10.78 USD |
+1.56
|
$896.7B 10.85B USD | $1.07M 12.93K USD | $862.8 10.44 USD | $895.25 10.83 USD | $896.7B 10.85B USD | 19.79 | $45.02 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,157.85 14.01 USD |
+2.09
|
$672.48B 8.14B USD | $1.04M 12.54K USD | $1,117.4 13.52 USD | $1,161.95 14.06 USD | $672.48B 8.14B USD | 19.37 | $59.77 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $662.6 8.02 USD |
-3.78
|
$500.24B 6.05B USD | $1.79M 21.66K USD | $652.65 7.9 USD | $686.95 8.31 USD | $500.24B 6.05B USD | 65.02 | $10.19 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,515.45 18.33 USD |
+0.41
|
$427.64B 5.17B USD | $335.65K 4.06K USD | $1,492.55 18.06 USD | $1,530.05 18.51 USD | $427.64B 5.17B USD | 0 | -$7.09 -0.08 USD | |
| Biocon Limited BIOCON.NS | $342.05 4.14 USD |
+0.87
|
$409.81B 4.96B USD | $937.17K 11.34K USD | $334.85 4.05 USD | $344.5 4.17 USD | $409.81B 4.96B USD | 50.97 | $6.71 0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,687.25 20.41 USD |
+0.62
|
$342.68B 4.15B USD | $264.56K 3.2K USD | $1,652.8 20 USD | $1,697 20.53 USD | $342.68B 4.15B USD | 43.74 | $38.57 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $609.05 7.37 USD |
+1.69
|
$328.43B 3.97B USD | $876.49K 10.6K USD | $594.5 7.19 USD | $610.85 7.39 USD | $328.43B 3.97B USD | 164.16 | $3.71 0.04 USD | |
| Syngene International Limited SYNGENE.NS | $724.15 8.76 USD |
+0.84
|
$290.66B 3.52B USD | $156.49K 1.89K USD | $700.95 8.48 USD | $727.4 8.8 USD | $290.66B 3.52B USD | 57.93 | $12.5 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $609.65 7.38 USD |
-1.38
|
$243.94B 2.95B USD | $627.11K 7.59K USD | $606.05 7.33 USD | $626 7.57 USD | $243.94B 2.95B USD | 69.91 | $8.72 0.11 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $479.65 5.8 USD |
+0.02
|
$239.13B 2.89B USD | $710.62K 8.6K USD | $465.05 5.63 USD | $481.2 5.82 USD | $239.13B 2.89B USD | 117.56 | $4.08 0.05 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,438.35 17.4 USD |
-0.66
|
$233.71B 2.83B USD | $264.79K 3.2K USD | $1,420.1 17.18 USD | $1,463.05 17.7 USD | $233.71B 2.83B USD | 0 | -$13.02 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $806.55 9.76 USD |
+0.2
|
$144.46B 1.75B USD | $201.63K 2.44K USD | $791 9.57 USD | $810.95 9.81 USD | $144.46B 1.75B USD | 7.74 | $104.08 1.26 USD | |
| Granules India Limited GRANULES.NS | $483.15 5.85 USD |
+0.08
|
$117.29B 1.42B USD | $1.12M 13.58K USD | $471.45 5.7 USD | $488 5.9 USD | $117.29B 1.42B USD | 24.47 | $19.74 0.24 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $654 7.91 USD |
+0.35
|
$103.48B 1.25B USD | $122.27K 1.48K USD | $640.2 7.75 USD | $659.7 7.98 USD | $103.48B 1.25B USD | 50.19 | $13.03 0.16 USD | |
| Marksans Pharma Limited MARKSANS.NS | $225.22 2.72 USD |
+1.46
|
$102.06B 1.23B USD | $722.93K 8.75K USD | $216.92 2.62 USD | $226.5 2.74 USD | $102.06B 1.23B USD | 27.73 | $8.12 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $965.4 11.68 USD |
-0.81
|
$99.08B 1.2B USD | $321.83K 3.89K USD | $948.85 11.48 USD | $975.05 11.8 USD | $99.08B 1.2B USD | 69.85 | $13.82 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $669.55 8.1 USD |
+0.42
|
$61.71B 746.56M USD | $234.24K 2.83K USD | $652.8 7.9 USD | $675.65 8.17 USD | $61.71B 746.56M USD | 17.93 | $37.34 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $145.6 1.76 USD |
-0.47
|
$47.27B 571.89M USD | $609.79K 7.38K USD | $142.55 1.72 USD | $147.7 1.79 USD | $47.27B 571.89M USD | 0 | -$11.97 -0.1 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $220.88 2.67 USD |
+0.2
|
$34.72B 420.11M USD | $135.03K 1.63K USD | $218.3 2.64 USD | $222.28 2.69 USD | $34.72B 420.11M USD | 0 | -$7.01 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $137.13 1.66 USD |
+0.97
|
$34.27B 414.58M USD | $508.95K 6.16K USD | $132.04 1.6 USD | $138.79 1.68 USD | $34.27B 414.58M USD | 298.10 | $0.46 0.005 USD | |
| Suven Life Sciences Limited SUVEN.NS | $125.81 1.52 USD |
+3.09
|
$27.44B 331.93M USD | $340.53K 4.12K USD | $119 1.44 USD | $126.45 1.53 USD | $27.44B 331.93M USD | 0 | -$6.58 -0.07 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $49.52 0.6 USD |
+0.28
|
$27.13B 328.28M USD | $4.07M 49.3K USD | $48 0.58 USD | $49.95 0.6 USD | $27.13B 328.28M USD | 20.63 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $49.51 0.6 USD |
+0.3
|
$27.13B 328.22M USD | $242.46K 2.93K USD | $48.05 0.58 USD | $49.93 0.6 USD | $27.13B 328.22M USD | 20.62 | $2.4 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $100.13 1.21 USD |
+0.34
|
$25.72B 311.19M USD | $351.67K 4.25K USD | $98.1 1.19 USD | $102.15 1.24 USD | $25.72B 311.19M USD | 8.18 | $12.24 0.15 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $669.6 8.1 USD |
-0.49
|
$21.15B 255.86M USD | $143.67K 1.74K USD | $655.15 7.93 USD | $679.55 8.22 USD | $21.15B 255.86M USD | 0 | -$0.81 -0.009 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $63.28 0.77 USD |
-0.74
|
$18.57B 224.72M USD | $705.81K 8.54K USD | $62.16 0.75 USD | $63.9 0.77 USD | $18.57B 224.72M USD | 19.06 | $3.32 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.1 0.21 USD |
-0.06
|
$16.07B 194.47M USD | $575.93K 6.97K USD | $16.56 0.2 USD | $17.34 0.21 USD | $16.07B 194.47M USD | 39.76 | $0.43 0.005 USD | |
| Sigachi Industries Limited SIGACHI.NS | $36.91 0.45 USD |
-0.27
|
$14.13B 170.96M USD | $883.12K 10.68K USD | $36.12 0.44 USD | $37.34 0.45 USD | $14.13B 170.96M USD | 20.73 | $1.78 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $120.1 1.45 USD |
+0.7
|
$12.65B 153.1M USD | $165.27K 2K USD | $117.01 1.42 USD | $120.75 1.46 USD | $12.65B 153.1M USD | 21.33 | $5.63 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $24.94 0.3 USD |
+3.53
|
$5.6B 67.75M USD | $2.41M 29.21K USD | $23.86 0.29 USD | $25.29 0.31 USD | $5.6B 67.75M USD | 33.25 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $11.65 0.14 USD |
+0.6
|
$1.52B 18.39M USD | $250.12K 3.03K USD | $11.36 0.14 USD | $11.9 0.14 USD | $1.52B 18.39M USD | 194.16 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,714.25 20.74 USD |
+1.02
|
$4.12T 49.8B USD | $26.82K 324.42 USD | $1,688.3 20.43 USD | $1,718.3 20.79 USD | $4.12T 49.8B USD | 35.95 | $47.68 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,666 68.55 USD |
+2.1
|
$1.5T 18.2B USD | $316.86K 3.83K USD | $5,535 66.96 USD | $5,681.45 68.74 USD | $1.5T 18.2B USD | 72.92 | $77.7 0.94 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,663.3 68.52 USD |
+2.07
|
$1.5T 18.19B USD | $44.19K 534.56 USD | $5,546.25 67.1 USD | $5,677.8 68.69 USD | $1.5T 18.19B USD | 72.90 | $77.68 0.94 USD | |
| Cipla Limited CIPLA.BO | $1,452.7 17.58 USD |
+0.56
|
$1.17T 14.19B USD | $15.17K 183.54 USD | $1,429 17.29 USD | $1,459 17.65 USD | $1.17T 14.19B USD | 23.55 | $61.68 0.75 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,209.35 38.83 USD |
+0.87
|
$1.09T 13.15B USD | $643 7.78 USD | $3,162.5 38.26 USD | $3,213.7 38.88 USD | $1.09T 13.15B USD | 58.30 | $55.04 0.67 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,207.1 38.8 USD |
+0.73
|
$1.09T 13.13B USD | $202.79K 2.45K USD | $3,164.05 38.28 USD | $3,217.25 38.92 USD | $1.09T 13.13B USD | 58.22 | $55.08 0.67 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,094.5 13.24 USD |
+1.02
|
$1.06T 12.87B USD | $5.21K 63.06 USD | $1,081.3 13.08 USD | $1,098.7 13.29 USD | $1.06T 12.87B USD | 106.36 | $10.29 0.12 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,732.15 81.45 USD |
+1.51
|
$967.98B 11.71B USD | $292.94K 3.54K USD | $6,632.3 80.24 USD | $6,746.4 81.62 USD | $967.98B 11.71B USD | 74.09 | $90.86 1.1 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,728.55 81.4 USD |
+1.49
|
$967.81B 11.71B USD | $3.14K 37.93 USD | $6,634.3 80.26 USD | $6,744 81.59 USD | $967.81B 11.71B USD | 74.07 | $90.83 1.1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,149.75 13.91 USD |
-0.23
|
$957.92B 11.59B USD | $135.01K 1.63K USD | $1,135.5 13.74 USD | $1,153.5 13.96 USD | $957.92B 11.59B USD | 17.88 | $64.3 0.78 USD | |
| Lupin Limited LUPIN.BO | $2,009.4 24.31 USD |
+2.71
|
$917.42B 11.1B USD | $22.65K 273.98 USD | $1,938.55 23.45 USD | $2,019 24.43 USD | $917.42B 11.1B USD | 32.09 | $62.6 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,158.65 14.02 USD |
+2.1
|
$672.95B 8.14B USD | $16.58K 200.55 USD | $1,117.75 13.52 USD | $1,161 14.05 USD | $672.95B 8.14B USD | 19.37 | $59.81 0.72 USD | |
| Abbott India Limited ABBOTINDIA.BO | $29,572.6 357.78 USD |
-2.42
|
$628.4B 7.6B USD | $210 2.54 USD | $29,460.05 356.42 USD | $30,400.25 367.79 USD | $628.4B 7.6B USD | 47.14 | $627.33 7.59 USD | |
| Abbott India Limited ABBOTINDIA.NS | $29,540.9 357.4 USD |
-2.56
|
$627.72B 7.59B USD | $8.63K 104.37 USD | $29,401 355.7 USD | $30,318 366.8 USD | $627.72B 7.59B USD | 47.07 | $627.58 7.59 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,891.25 59.18 USD |
+1.19
|
$585.03B 7.08B USD | $1.05K 12.64 USD | $4,796.5 58.03 USD | $4,910.1 59.4 USD | $585.03B 7.08B USD | 27.12 | $180.3 2.18 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,887.7 59.13 USD |
+1.08
|
$584.4B 7.07B USD | $75.91K 918.4 USD | $4,788 57.93 USD | $4,906.25 59.36 USD | $584.4B 7.07B USD | 27.17 | $179.88 2.18 USD | |
| Fortis Healthcare Limited FORTIS.BO | $663 8.02 USD |
-3.69
|
$500.54B 6.06B USD | $28.13K 340.34 USD | $653.1 7.9 USD | $690.2 8.35 USD | $500.54B 6.06B USD | 65.06 | $10.19 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,776.6 33.59 USD |
-0.6
|
$470.37B 5.69B USD | $2.14K 25.87 USD | $2,754 33.32 USD | $2,832.3 34.27 USD | $470.37B 5.69B USD | 54.61 | $50.84 0.62 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,776.6 33.59 USD |
-0.74
|
$470.37B 5.69B USD | $61.84K 748.2 USD | $2,753.65 33.31 USD | $2,838.4 34.34 USD | $470.37B 5.69B USD | 54.84 | $50.63 0.61 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,516.3 18.34 USD |
+0.5
|
$427.88B 5.18B USD | $6.09K 73.7 USD | $1,493.65 18.07 USD | $1,529.2 18.5 USD | $427.88B 5.18B USD | 0 | -$7.09 -0.08 USD | |
| Biocon Limited BIOCON.BO | $342.25 4.14 USD |
+0.91
|
$409.99B 4.96B USD | $50.09K 605.98 USD | $335 4.05 USD | $344.2 4.16 USD | $409.99B 4.96B USD | 50.93 | $6.72 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,415.95 17.13 USD |
+1.8
|
$359.84B 4.35B USD | $162.22K 1.96K USD | $1,386.9 16.78 USD | $1,435.55 17.37 USD | $359.84B 4.35B USD | 49.18 | $28.79 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,415.25 17.12 USD |
+1.58
|
$359.05B 4.34B USD | $6.59K 79.74 USD | $1,391.1 16.83 USD | $1,435 17.36 USD | $359.05B 4.34B USD | 49.31 | $28.7 0.35 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,686.7 20.41 USD |
+0.61
|
$342.63B 4.15B USD | $8.83K 106.82 USD | $1,652.05 19.99 USD | $1,690.65 20.45 USD | $342.63B 4.15B USD | 43.74 | $38.56 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $608.5 7.36 USD |
+1.7
|
$328.13B 3.97B USD | $22.19K 268.46 USD | $595.15 7.2 USD | $610.4 7.38 USD | $328.13B 3.97B USD | 164.01 | $3.71 0.04 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,618.1 31.67 USD |
+0.09
|
$327.03B 3.96B USD | $1.33K 16.09 USD | $2,584.45 31.27 USD | $2,646.25 32.02 USD | $327.03B 3.96B USD | 36.52 | $71.67 0.87 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,617.75 31.67 USD |
+0.01
|
$326.99B 3.96B USD | $51.29K 620.49 USD | $2,581.3 31.23 USD | $2,649.7 32.06 USD | $326.99B 3.96B USD | 36.63 | $71.46 0.86 USD | |
| Syngene International Limited SYNGENE.BO | $725.5 8.78 USD |
+1.02
|
$291.19B 3.52B USD | $5.47K 66.15 USD | $711.95 8.61 USD | $726.95 8.79 USD | $291.19B 3.52B USD | 58.03 | $12.5 0.15 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,094.65 13.24 USD |
+1.92
|
$278.78B 3.37B USD | $199.06K 2.41K USD | $1,076.2 13.02 USD | $1,111.8 13.45 USD | $278.78B 3.37B USD | 99.87 | $10.96 0.13 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,093.65 13.23 USD |
+1.78
|
$278.41B 3.37B USD | $9.69K 117.21 USD | $1,062.1 12.85 USD | $1,111.65 13.45 USD | $278.41B 3.37B USD | 99.78 | $10.96 0.13 USD | |
| Gland Pharma Limited GLAND.NS | $1,535.1 18.57 USD |
-1.19
|
$252.92B 3.06B USD | $86.91K 1.05K USD | $1,528.2 18.49 USD | $1,561.7 18.89 USD | $252.92B 3.06B USD | 35.93 | $42.72 0.52 USD | |
| Gland Pharma Limited GLAND.BO | $1,535.1 18.57 USD |
-1.28
|
$252.92B 3.06B USD | $3.06K 37 USD | $1,527.1 18.48 USD | $1,589.95 19.24 USD | $252.92B 3.06B USD | 35.90 | $42.76 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,567.95 18.97 USD |
+1.15
|
$244.09B 2.95B USD | $5.57K 67.4 USD | $1,515 18.33 USD | $1,575 19.05 USD | $244.09B 2.95B USD | 39.05 | $40.15 0.49 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,566.7 18.95 USD |
+1.05
|
$243.9B 2.95B USD | $187.48K 2.27K USD | $1,512.85 18.3 USD | $1,576.5 19.07 USD | $243.9B 2.95B USD | 39.01 | $40.16 0.49 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $608.85 7.37 USD |
-1.37
|
$243.62B 2.95B USD | $10.8K 130.63 USD | $607 7.34 USD | $622.05 7.53 USD | $243.62B 2.95B USD | 69.98 | $8.7 0.11 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $479.9 5.81 USD |
-0.01
|
$239.05B 2.89B USD | $41.85K 506.35 USD | $465.25 5.63 USD | $481.25 5.82 USD | $239.05B 2.89B USD | 117.62 | $4.08 0.05 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,439.35 17.41 USD |
-0.27
|
$233.87B 2.83B USD | $12.46K 150.72 USD | $1,422 17.2 USD | $1,462.25 17.69 USD | $233.87B 2.83B USD | 0 | -$12.99 -0.1 USD | |
| Poly Medicure Limited POLYMED.BO | $2,192.5 26.53 USD |
+1.89
|
$222.16B 2.69B USD | $9.14K 110.59 USD | $2,166 26.2 USD | $2,292.5 27.74 USD | $222.16B 2.69B USD | 67.92 | $32.28 0.39 USD | |
| Poly Medicure Limited POLYMED.NS | $2,190.8 26.51 USD |
+1.8
|
$221.99B 2.69B USD | $204.44K 2.47K USD | $2,152 26.04 USD | $2,294.1 27.75 USD | $221.99B 2.69B USD | 67.86 | $32.28 0.39 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,498.6 30.23 USD |
+3.97
|
$208.27B 2.52B USD | $433.81K 5.25K USD | $2,375 28.73 USD | $2,508 30.34 USD | $208.27B 2.52B USD | 49.98 | $49.99 0.6 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,497.15 30.21 USD |
+4.07
|
$208.15B 2.52B USD | $988.77K 11.96K USD | $2,371 28.69 USD | $2,510 30.37 USD | $208.15B 2.52B USD | 49.79 | $50.15 0.61 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,094.5 97.93 USD |
-4.69
|
$202.98B 2.46B USD | $41.49K 501.9 USD | $8,052.65 97.42 USD | $8,518 103.05 USD | $202.98B 2.46B USD | 207.17 | $39.07 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,100.1 98 USD |
-4.91
|
$202.5B 2.45B USD | $2.44K 29.48 USD | $8,075 97.69 USD | $8,564.95 103.62 USD | $202.5B 2.45B USD | 206.68 | $39.19 0.47 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,374.2 16.63 USD |
-1.2
|
$187.12B 2.26B USD | $1.96K 23.7 USD | $1,365.15 16.52 USD | $1,398.3 16.92 USD | $187.12B 2.26B USD | 56.78 | $24.2 0.29 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,372.65 16.61 USD |
-1.25
|
$187.02B 2.26B USD | $219.05K 2.65K USD | $1,362.75 16.49 USD | $1,399 16.93 USD | $187.02B 2.26B USD | 56.74 | $24.19 0.29 USD | |
| Pfizer Limited PFIZER.NS | $4,047.35 48.97 USD |
+0.28
|
$185.16B 2.24B USD | $13.75K 166.39 USD | $3,975.55 48.1 USD | $4,058 49.1 USD | $185.16B 2.24B USD | 30.11 | $134.4 1.63 USD | |
| Pfizer Limited PFIZER.BO | $4,042.7 48.91 USD |
+0.14
|
$184.94B 2.24B USD | $868 10.5 USD | $3,980 48.15 USD | $4,053.3 49.04 USD | $184.94B 2.24B USD | 30.07 | $134.43 1.63 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $885 10.71 USD |
-1.32
|
$174.09B 2.11B USD | $93.3K 1.13K USD | $877.75 10.62 USD | $906.3 10.96 USD | $174.09B 2.11B USD | 28.85 | $30.67 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $885.2 10.71 USD |
-1.38
|
$174B 2.11B USD | $3.7K 44.79 USD | $879.75 10.64 USD | $905.25 10.95 USD | $174B 2.11B USD | 28.83 | $30.7 0.37 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,977.45 23.92 USD |
-0.01
|
$150.4B 1.82B USD | $31.35K 379.22 USD | $1,938 23.45 USD | $1,985 24.02 USD | $150.4B 1.82B USD | 29.32 | $67.44 0.82 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,577.45 140.07 USD |
+0.91
|
$148.54B 1.8B USD | $819 9.91 USD | $11,139 134.76 USD | $11,634.2 140.75 USD | $148.54B 1.8B USD | 49.46 | $234.06 2.83 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,568.95 139.97 USD |
+0.74
|
$148.43B 1.8B USD | $36.12K 437.02 USD | $11,126 134.61 USD | $11,644.5 140.88 USD | $148.43B 1.8B USD | 49.38 | $234.27 2.83 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $806.35 9.76 USD |
+0.19
|
$144.43B 1.75B USD | $24.62K 297.86 USD | $792 9.58 USD | $810.7 9.81 USD | $144.43B 1.75B USD | 7.74 | $104.14 1.26 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $909.65 11.01 USD |
-0.8
|
$144.09B 1.74B USD | $124.46K 1.51K USD | $895 10.83 USD | $923.85 11.18 USD | $144.09B 1.74B USD | 23.01 | $39.52 0.48 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $909.6 11 USD |
-0.52
|
$144.08B 1.74B USD | $2.38K 28.76 USD | $895.3 10.83 USD | $922.6 11.16 USD | $144.08B 1.74B USD | 23.02 | $39.5 0.48 USD | |
| Sanofi India Limited SANOFI.NS | $5,875.95 71.09 USD |
+0.54
|
$135.33B 1.64B USD | $18.64K 225.56 USD | $5,765 69.75 USD | $5,915 71.56 USD | $135.33B 1.64B USD | 43.14 | $136.18 1.65 USD | |
| Sanofi India Limited SANOFI.BO | $5,869.95 71.02 USD |
+0.54
|
$135.19B 1.64B USD | $1.12K 13.53 USD | $5,762.45 69.72 USD | $5,917.4 71.59 USD | $135.19B 1.64B USD | 43.14 | $136.04 1.65 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $482.95 5.84 USD |
-0.05
|
$117.14B 1.42B USD | $17.83K 215.7 USD | $472 5.71 USD | $486 5.88 USD | $117.14B 1.42B USD | 24.44 | $19.76 0.24 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $651.95 7.89 USD |
-0.04
|
$103.08B 1.25B USD | $5.79K 69.99 USD | $640.25 7.75 USD | $657 7.95 USD | $103.08B 1.25B USD | 49.99 | $13.04 0.16 USD | |
| Marksans Pharma Limited MARKSANS.BO | $225.8 2.73 USD |
+1.85
|
$102.45B 1.24B USD | $47.55K 575.29 USD | $217 2.63 USD | $226.75 2.74 USD | $102.45B 1.24B USD | 27.73 | $8.14 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $969.75 11.73 USD |
-0.22
|
$99.53B 1.2B USD | $22.1K 267.36 USD | $949.2 11.48 USD | $980.8 11.87 USD | $99.53B 1.2B USD | 70.27 | $13.8 0.17 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $753.15 9.11 USD |
+0.35
|
$90.11B 1.09B USD | $77.2K 933.94 USD | $740.55 8.96 USD | $761.5 9.21 USD | $90.11B 1.09B USD | 68.28 | $11.03 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}