País: Índia Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (227)
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (107)
- NSE (120)
Saúde (227)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,467.25 17.75 USD |
-0.25
|
$3.52T 42.59B USD | $4.43M 53.55K USD | $1,460.9 17.67 USD | $1,488 18 USD | $3.52T 42.59B USD | 36.76 | $39.91 0.48 USD | |
| Cipla Limited CIPLA.NS | $1,541.55 18.65 USD |
-0.21
|
$1.24T 15.06B USD | $2.61M 31.62K USD | $1,533.5 18.55 USD | $1,562.9 18.91 USD | $1.24T 15.06B USD | 30.20 | $51.03 0.62 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $4,522.15 54.71 USD |
+0.4
|
$1.2T 14.52B USD | $583.5K 7.06K USD | $4,489.75 54.32 USD | $4,575.95 55.36 USD | $1.2T 14.52B USD | 75.19 | $60.14 0.73 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,085.05 13.13 USD |
-0.33
|
$1.09T 13.21B USD | $931.95K 11.28K USD | $1,079 13.05 USD | $1,102.9 13.34 USD | $1.09T 13.21B USD | 28.65 | $37.87 0.46 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $6,011.45 72.73 USD |
+0.68
|
$1T 12.11B USD | $430.05K 5.2K USD | $5,955.15 72.05 USD | $6,055 73.26 USD | $1T 12.11B USD | 17.98 | $334.24 4.04 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $928.25 11.23 USD |
-0.7
|
$902.18B 10.91B USD | $3.93M 47.58K USD | $912.15 11.04 USD | $979.9 11.86 USD | $902.18B 10.91B USD | 85.47 | $10.86 0.13 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,170 74.65 USD |
-0.09
|
$887.15B 10.73B USD | $434.58K 5.26K USD | $6,145 74.34 USD | $6,239.1 75.48 USD | $887.15B 10.73B USD | 99.00 | $62.32 0.75 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,241.1 15.02 USD |
-0.17
|
$726.25B 8.79B USD | $672.54K 8.14K USD | $1,235 14.94 USD | $1,262.3 15.27 USD | $726.25B 8.79B USD | 22.93 | $54.11 0.65 USD | |
| Lupin Limited LUPIN.NS | $1,561 18.89 USD |
+0.34
|
$711.68B 8.61B USD | $1.66M 20.14K USD | $1,543 18.67 USD | $1,579.1 19.1 USD | $711.68B 8.61B USD | 37.31 | $41.83 0.51 USD | |
| Biocon Limited BIOCON.NS | $345.7 4.18 USD |
+0.85
|
$413.73B 5.01B USD | $9.3M 112.52K USD | $340.1 4.11 USD | $351 4.25 USD | $413.73B 5.01B USD | 40.48 | $8.54 0.1 USD | |
| Biocon Limited BIOCON.BO | $345.6 4.18 USD |
+0.7
|
$413.61B 5B USD | $453.35K 5.48K USD | $340.05 4.11 USD | $350.95 4.25 USD | $413.61B 5B USD | 40.46 | $8.54 0.1 USD | |
| Fortis Healthcare Limited FORTIS.NS | $488.65 5.91 USD |
+0.18
|
$368.91B 4.46B USD | $1.34M 16.18K USD | $483.35 5.85 USD | $499.95 6.05 USD | $368.91B 4.46B USD | 61.69 | $7.92 0.1 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,230.6 14.89 USD |
-0.86
|
$347.26B 4.2B USD | $537.16K 6.5K USD | $1,227.3 14.85 USD | $1,260.6 15.25 USD | $347.26B 4.2B USD | 0 | -$67.31 -0.8 USD | |
| Gland Pharma Limited GLAND.NS | $1,816 21.97 USD |
-0.81
|
$299.19B 3.62B USD | $771.18K 9.33K USD | $1,784 21.58 USD | $1,837.95 22.24 USD | $299.19B 3.62B USD | 38.76 | $46.85 0.57 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,136.4 13.75 USD |
+0.97
|
$288.4B 3.49B USD | $799.56K 9.67K USD | $1,124.05 13.6 USD | $1,143.8 13.84 USD | $288.4B 3.49B USD | 44.04 | $25.8 0.31 USD | |
| Syngene International Limited SYNGENE.NS | $712.95 8.63 USD |
-0.02
|
$286.16B 3.46B USD | $1.23M 14.83K USD | $706.65 8.55 USD | $722.95 8.75 USD | $286.16B 3.46B USD | 56.18 | $12.69 0.15 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $430 5.2 USD |
-0.66
|
$231.84B 2.8B USD | $1.08M 13.11K USD | $428.95 5.19 USD | $437.7 5.3 USD | $231.84B 2.8B USD | 144.78 | $2.97 0.04 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,200.65 14.53 USD |
+2.24
|
$215.13B 2.6B USD | $1.42M 17.12K USD | $1,170.7 14.16 USD | $1,215 14.7 USD | $215.13B 2.6B USD | 15.52 | $77.32 0.94 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $367.55 4.45 USD |
+3.17
|
$182.91B 2.21B USD | $23.7M 286.73K USD | $341 4.13 USD | $380.4 4.6 USD | $182.91B 2.21B USD | 102.09 | $3.6 0.04 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $366.25 4.43 USD |
+2.78
|
$182.27B 2.21B USD | $48.89M 591.43K USD | $340 4.11 USD | $380 4.6 USD | $182.27B 2.21B USD | 102.01 | $3.59 0.04 USD | |
| Granules India Limited GRANULES.NS | $490.65 5.94 USD |
+3.89
|
$119.04B 1.44B USD | $8.52M 103.1K USD | $472.3 5.71 USD | $498.75 6.03 USD | $119.04B 1.44B USD | 29.32 | $16.73 0.2 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $720.05 8.71 USD |
-1.85
|
$114.02B 1.38B USD | $244.02K 2.95K USD | $715 8.65 USD | $745.55 9.02 USD | $114.02B 1.38B USD | 149.38 | $4.82 0.06 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $535.8 6.48 USD |
-1.86
|
$84.74B 1.03B USD | $178.12K 2.15K USD | $532.3 6.44 USD | $548.2 6.63 USD | $84.74B 1.03B USD | 46.30 | $11.57 0.14 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $772.8 9.35 USD |
+0.2
|
$79.3B 959.37M USD | $77.25K 934.6 USD | $771 9.33 USD | $781.5 9.45 USD | $79.3B 959.37M USD | 66.67 | $11.59 0.14 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $237.75 2.88 USD |
-0.15
|
$77.22B 934.23M USD | $1.55M 18.76K USD | $234.25 2.83 USD | $245.14 2.97 USD | $77.22B 934.23M USD | 0 | -$11.93 -0.1 USD | |
| Marksans Pharma Limited MARKSANS.NS | $162.75 1.97 USD |
+1.18
|
$72.7B 879.53M USD | $1.58M 19.16K USD | $160.85 1.95 USD | $164.89 1.99 USD | $72.7B 879.53M USD | 23.51 | $6.92 0.08 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $580.05 7.02 USD |
+1.35
|
$56.72B 686.26M USD | $487.54K 5.9K USD | $569.95 6.9 USD | $587.9 7.11 USD | $56.72B 686.26M USD | 158.91 | $3.65 0.04 USD | |
| Sequent Scientific Limited SEQUENT.NS | $121.93 1.48 USD |
-1.49
|
$30.44B 368.23M USD | $486.84K 5.89K USD | $121.2 1.47 USD | $124.75 1.51 USD | $30.44B 368.23M USD | 0 | -$1.44 -0.01 USD | |
| Alembic Limited ALEMBICLTD.NS | $111.06 1.34 USD |
+8.04
|
$28.52B 345.05M USD | $12.94M 156.59K USD | $102.85 1.24 USD | $113.86 1.38 USD | $28.52B 345.05M USD | 10.61 | $10.46 0.13 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $175.89 2.13 USD |
-1.1
|
$27.65B 334.5M USD | $294.63K 3.56K USD | $175 2.12 USD | $179.99 2.18 USD | $27.65B 334.5M USD | 0 | -$9.8 -0.1 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $53.84 0.65 USD |
-0.65
|
$27.52B 332.96M USD | $4.73M 57.18K USD | $53.36 0.65 USD | $54.88 0.66 USD | $27.52B 332.96M USD | 28.63 | $1.88 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $53.75 0.65 USD |
-0.74
|
$27.48B 332.41M USD | $233.25K 2.82K USD | $53.39 0.65 USD | $54.87 0.66 USD | $27.48B 332.41M USD | 28.59 | $1.88 0.02 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $249.05 3.01 USD |
-0.54
|
$22.92B 277.27M USD | $231.46K 2.8K USD | $247 2.99 USD | $257.3 3.11 USD | $22.92B 277.27M USD | 18.42 | $13.52 0.16 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $452.55 5.48 USD |
+0.97
|
$21.78B 263.55M USD | $335.95K 4.06K USD | $445.3 5.39 USD | $470.5 5.69 USD | $21.78B 263.55M USD | 0 | -$145.2 -1.7 USD | |
| Sigachi Industries Limited SIGACHI.NS | $63.01 0.76 USD |
-0.3
|
$20.7B 250.39M USD | $1.02M 12.39K USD | $62.85 0.76 USD | $64.5 0.78 USD | $20.7B 250.39M USD | 40.91 | $1.54 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $12.67 0.15 USD |
+1.44
|
$11.91B 144.09M USD | $1.02M 12.35K USD | $12.46 0.15 USD | $12.9 0.16 USD | $11.91B 144.09M USD | 37.26 | $0.34 0.004 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $32.92 0.4 USD |
-0.6
|
$7.38B 89.32M USD | $236.54K 2.86K USD | $32.75 0.4 USD | $33.95 0.41 USD | $7.38B 89.32M USD | 149.63 | $0.22 0.002 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $116.49 1.41 USD |
-0.66
|
$6.88B 83.28M USD | $183.33K 2.22K USD | $115.61 1.4 USD | $119.7 1.45 USD | $6.88B 83.28M USD | 1.63 | $71.25 0.86 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,466.45 17.74 USD |
-0.27
|
$3.52T 42.59B USD | $418.79K 5.07K USD | $1,461.4 17.68 USD | $1,487.5 18 USD | $3.52T 42.59B USD | 36.76 | $39.89 0.48 USD | |
| Cipla Limited CIPLA.BO | $1,540.95 18.64 USD |
-0.23
|
$1.24T 15.05B USD | $22.26K 269.31 USD | $1,534 18.56 USD | $1,562.9 18.91 USD | $1.24T 15.05B USD | 30.20 | $51.01 0.62 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $4,519.55 54.68 USD |
+0.3
|
$1.2T 14.52B USD | $10.27K 124.29 USD | $4,488.05 54.3 USD | $4,577 55.37 USD | $1.2T 14.52B USD | 75.18 | $60.11 0.73 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $6,008.7 72.7 USD |
+0.76
|
$1T 12.11B USD | $17.36K 210.02 USD | $5,961 72.12 USD | $6,053.95 73.24 USD | $1T 12.11B USD | 17.98 | $334.08 4.04 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,830.55 34.24 USD |
-0.89
|
$958.22B 11.59B USD | $2.76K 33.39 USD | $2,819 34.11 USD | $2,902.8 35.12 USD | $958.22B 11.59B USD | 57.80 | $48.97 0.59 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $2,831.25 34.25 USD |
-0.94
|
$958.22B 11.59B USD | $255.62K 3.09K USD | $2,815.65 34.06 USD | $2,904.75 35.14 USD | $958.22B 11.59B USD | 57.80 | $48.98 0.59 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $925.6 11.2 USD |
-1.02
|
$899.6B 10.88B USD | $135.18K 1.64K USD | $912.45 11.04 USD | $979.8 11.85 USD | $899.6B 10.88B USD | 85.46 | $10.83 0.13 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,170.65 74.65 USD |
-0.04
|
$887.25B 10.73B USD | $13.75K 166.34 USD | $6,149.25 74.4 USD | $6,236.9 75.46 USD | $887.25B 10.73B USD | 99.01 | $62.32 0.75 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,240.75 15.01 USD |
-0.19
|
$726.25B 8.79B USD | $14.62K 176.91 USD | $1,236.9 14.96 USD | $1,262 15.27 USD | $726.25B 8.79B USD | 22.88 | $54.22 0.66 USD | |
| Lupin Limited LUPIN.BO | $1,559.75 18.87 USD |
+0.3
|
$711.11B 8.6B USD | $13.77K 166.62 USD | $1,531.15 18.52 USD | $1,578.35 19.1 USD | $711.11B 8.6B USD | 37.31 | $41.8 0.51 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,125.7 62.01 USD |
-0.67
|
$613.28B 7.42B USD | $2.79K 33.78 USD | $5,085 61.52 USD | $5,193.9 62.84 USD | $613.28B 7.42B USD | 34.13 | $150.18 1.82 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,129.25 62.06 USD |
-0.56
|
$613.28B 7.42B USD | $85.04K 1.03K USD | $5,080.1 61.46 USD | $5,198.45 62.89 USD | $613.28B 7.42B USD | 34.12 | $150.29 1.82 USD | |
| Abbott India Limited ABBOTINDIA.NS | $26,850.8 324.85 USD |
-0.2
|
$570.56B 6.9B USD | $17.46K 211.26 USD | $26,780 323.99 USD | $27,437.5 331.95 USD | $570.56B 6.9B USD | 47.39 | $566.55 6.85 USD | |
| Abbott India Limited ABBOTINDIA.BO | $26,843.6 324.76 USD |
-0.23
|
$570.41B 6.9B USD | $308 3.73 USD | $26,782.05 324.02 USD | $27,390 331.37 USD | $570.41B 6.9B USD | 47.39 | $566.4 6.85 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,538.65 30.71 USD |
+0.53
|
$430.06B 5.2B USD | $5.72K 69.23 USD | $2,525.35 30.55 USD | $2,596.55 31.41 USD | $430.06B 5.2B USD | 72.99 | $34.78 0.42 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,537.6 30.7 USD |
+0.31
|
$430.06B 5.2B USD | $137.58K 1.66K USD | $2,524.1 30.54 USD | $2,599.35 31.45 USD | $430.06B 5.2B USD | 72.98 | $34.77 0.42 USD | |
| Fortis Healthcare Limited FORTIS.BO | $488.35 5.91 USD |
+0.02
|
$368.68B 4.46B USD | $51.36K 621.39 USD | $483.45 5.85 USD | $499.6 6.04 USD | $368.68B 4.46B USD | 61.73 | $7.91 0.1 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,229.6 14.88 USD |
-0.94
|
$346.98B 4.2B USD | $10.38K 125.52 USD | $1,227.2 14.85 USD | $1,260 15.24 USD | $346.98B 4.2B USD | 0 | -$67.26 -0.8 USD | |
| Gland Pharma Limited GLAND.BO | $1,813.65 21.94 USD |
-1.12
|
$299.19B 3.62B USD | $28.71K 347.37 USD | $1,784.1 21.58 USD | $1,836.35 22.22 USD | $299.19B 3.62B USD | 38.61 | $46.97 0.57 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,345.85 28.38 USD |
+0.21
|
$295.38B 3.57B USD | $40.78K 493.33 USD | $2,341.1 28.32 USD | $2,385 28.85 USD | $295.38B 3.57B USD | 36.22 | $64.75 0.78 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,343.45 28.35 USD |
<0.01
|
$295.08B 3.57B USD | $3.79K 45.9 USD | $2,337.9 28.28 USD | $2,385.55 28.86 USD | $295.08B 3.57B USD | 36.23 | $64.68 0.78 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,136.75 13.75 USD |
+0.93
|
$288.4B 3.49B USD | $15.08K 182.39 USD | $1,124.15 13.6 USD | $1,142.9 13.83 USD | $288.4B 3.49B USD | 44.06 | $25.8 0.31 USD | |
| Syngene International Limited SYNGENE.BO | $713.1 8.63 USD |
-0.04
|
$286.16B 3.46B USD | $29.3K 354.49 USD | $706.6 8.55 USD | $722.4 8.74 USD | $286.16B 3.46B USD | 56.19 | $12.69 0.15 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,754.8 21.23 USD |
-2.87
|
$273.14B 3.3B USD | $139.16K 1.68K USD | $1,744.45 21.1 USD | $1,823 22.06 USD | $273.14B 3.3B USD | 50.25 | $34.92 0.42 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,759.75 21.29 USD |
-2.54
|
$273.14B 3.3B USD | $6.7K 81.02 USD | $1,746 21.12 USD | $1,809.4 21.89 USD | $273.14B 3.3B USD | 50.50 | $34.84 0.42 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,201 14.53 USD |
-2.65
|
$243.92B 2.95B USD | $49.98K 604.67 USD | $1,197.55 14.49 USD | $1,234.25 14.93 USD | $243.92B 2.95B USD | 30.86 | $38.91 0.47 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,200.3 14.52 USD |
-2.64
|
$243.78B 2.95B USD | $772.09K 9.34K USD | $1,197 14.48 USD | $1,236 14.95 USD | $243.78B 2.95B USD | 30.86 | $38.89 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $429.75 5.2 USD |
-0.67
|
$231.7B 2.8B USD | $17.98K 217.49 USD | $429 5.19 USD | $437.65 5.29 USD | $231.7B 2.8B USD | 144.69 | $2.97 0.04 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,673.5 32.34 USD |
-0.94
|
$222.48B 2.69B USD | $291.69K 3.53K USD | $2,661 32.19 USD | $2,717 32.87 USD | $222.48B 2.69B USD | 62.11 | $43.04 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,670.05 32.3 USD |
-1.09
|
$222.48B 2.69B USD | $6.42K 77.62 USD | $2,661 32.19 USD | $2,716.25 32.86 USD | $222.48B 2.69B USD | 62.10 | $42.99 0.52 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,201.1 14.53 USD |
+2.3
|
$215.13B 2.6B USD | $41.56K 502.83 USD | $1,171.55 14.17 USD | $1,215 14.7 USD | $215.13B 2.6B USD | 15.52 | $77.35 0.94 USD | |
| Pfizer Limited PFIZER.BO | $4,638.85 56.12 USD |
-3.19
|
$212.22B 2.57B USD | $3.98K 48.16 USD | $4,572.25 55.32 USD | $4,863.2 58.84 USD | $212.22B 2.57B USD | 38.46 | $120.61 1.46 USD | |
| Pfizer Limited PFIZER.NS | $4,612.05 55.8 USD |
-3.64
|
$210.99B 2.55B USD | $279.24K 3.38K USD | $4,563.65 55.21 USD | $4,869.95 58.92 USD | $210.99B 2.55B USD | 38.31 | $120.37 1.46 USD | |
| Poly Medicure Limited POLYMED.BO | $2,067.85 25.02 USD |
+3.42
|
$201.22B 2.43B USD | $17.25K 208.67 USD | $1,951.1 23.61 USD | $2,088.4 25.27 USD | $201.22B 2.43B USD | 76.92 | $26.88 0.33 USD | |
| Poly Medicure Limited POLYMED.NS | $2,067.8 25.02 USD |
+3.33
|
$198.45B 2.4B USD | $2.58M 31.17K USD | $1,950 23.59 USD | $2,089.9 25.28 USD | $198.45B 2.4B USD | 76.92 | $26.88 0.33 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $713.9 8.64 USD |
-1.41
|
$181.73B 2.2B USD | $159.96K 1.94K USD | $706.35 8.55 USD | $725.55 8.78 USD | $181.73B 2.2B USD | 60.60 | $11.78 0.14 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $713 8.63 USD |
-1.5
|
$181.5B 2.2B USD | $6.36K 76.88 USD | $706.65 8.55 USD | $735 8.89 USD | $181.5B 2.2B USD | 60.62 | $11.76 0.14 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $869.15 10.52 USD |
+2.82
|
$170.84B 2.07B USD | $375.33K 4.54K USD | $847.75 10.26 USD | $874.5 10.58 USD | $170.84B 2.07B USD | 27.77 | $31.29 0.38 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $868.6 10.51 USD |
+2.77
|
$170.73B 2.07B USD | $8.07K 97.67 USD | $849.9 10.28 USD | $874.3 10.58 USD | $170.73B 2.07B USD | 27.69 | $31.36 0.38 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $2,054.15 24.85 USD |
-0.75
|
$164.43B 1.99B USD | $29.46K 356.47 USD | $2,045.6 24.75 USD | $2,089.95 25.28 USD | $164.43B 1.99B USD | 52.91 | $38.82 0.47 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $2,054.65 24.86 USD |
-1.59
|
$164.43B 1.99B USD | $6.03K 73 USD | $2,045.25 24.74 USD | $2,089 25.27 USD | $164.43B 1.99B USD | 52.91 | $38.83 0.47 USD | |
| Sanofi India Limited SANOFI.NS | $6,848.2 82.85 USD |
-1.06
|
$159.32B 1.93B USD | $11.02K 133.31 USD | $6,780 82.03 USD | $7,150 86.5 USD | $159.32B 1.93B USD | 26.17 | $261.6 3.16 USD | |
| Sanofi India Limited SANOFI.BO | $6,917.7 83.69 USD |
-0.2
|
$159.32B 1.93B USD | $909 11 USD | $6,905 83.54 USD | $7,074.3 85.59 USD | $159.32B 1.93B USD | 26.45 | $261.49 3.16 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $6,357.1 76.91 USD |
-0.4
|
$158.93B 1.92B USD | $16.24K 196.45 USD | $6,330 76.58 USD | $6,500 78.64 USD | $158.93B 1.92B USD | 98.04 | $64.84 0.78 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $6,350.95 76.84 USD |
-0.38
|
$158.77B 1.92B USD | $649 7.85 USD | $6,320.2 76.46 USD | $6,452.75 78.07 USD | $158.77B 1.92B USD | 98.03 | $64.78 0.78 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,042.9 12.62 USD |
+1.08
|
$141.89B 1.72B USD | $51.45K 622.48 USD | $1,031.8 12.48 USD | $1,050.7 12.71 USD | $141.89B 1.72B USD | 36.23 | $28.78 0.35 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,041.2 12.6 USD |
+0.91
|
$141.66B 1.71B USD | $8.95K 108.29 USD | $1,032 12.49 USD | $1,055.4 12.77 USD | $141.66B 1.71B USD | 36.10 | $28.84 0.35 USD | |
| Granules India Limited GRANULES.BO | $491.15 5.94 USD |
+4.04
|
$119.04B 1.44B USD | $249.63K 3.02K USD | $472.85 5.72 USD | $498.85 6.04 USD | $119.04B 1.44B USD | 29.41 | $16.7 0.2 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $719.3 8.7 USD |
-1.84
|
$113.9B 1.38B USD | $8.93K 107.98 USD | $715 8.65 USD | $745.35 9.02 USD | $113.9B 1.38B USD | 147.09 | $4.89 0.06 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,423.65 17.22 USD |
+0.21
|
$108.21B 1.31B USD | $85.38K 1.03K USD | $1,410 17.06 USD | $1,434 17.35 USD | $108.21B 1.31B USD | 23.75 | $59.94 0.73 USD | |
| Glenmark Life Sciences Limited GLS.NS | $829.75 10.04 USD |
-1.18
|
$101.67B 1.23B USD | $43.07K 521.04 USD | $825.8 9.99 USD | $847 10.25 USD | $101.67B 1.23B USD | 21.59 | $38.42 0.46 USD | |
| Glenmark Life Sciences Limited GLS.BO | $829.3 10.03 USD |
-1.19
|
$101.61B 1.23B USD | $2.74K 33.19 USD | $826 9.99 USD | $857 10.37 USD | $101.61B 1.23B USD | 21.59 | $38.4 0.46 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,940.5 23.48 USD |
-0.33
|
$99.41B 1.2B USD | $12.5K 151.25 USD | $1,937.3 23.44 USD | $1,989.45 24.07 USD | $99.41B 1.2B USD | 78.11 | $24.84 0.3 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,940 23.47 USD |
-0.33
|
$99.41B 1.2B USD | $193.2K 2.34K USD | $1,935.05 23.41 USD | $1,989.9 24.07 USD | $99.41B 1.2B USD | 78.13 | $24.83 0.3 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $577.3 6.98 USD |
+0.8
|
$88.84B 1.07B USD | $882.96K 10.68K USD | $560.2 6.78 USD | $593.75 7.18 USD | $88.84B 1.07B USD | 0 | -$32.03 -0.3 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $579.15 7.01 USD |
+1.24
|
$88.84B 1.07B USD | $35.16K 425.33 USD | $560.25 6.78 USD | $593 7.17 USD | $88.84B 1.07B USD | 0 | -$32.03 -0.3 USD | |
| Strides Pharma Science Limited STAR.BO | $944.15 11.42 USD |
-0.22
|
$86.9B 1.05B USD | $10.67K 129.07 USD | $942.85 11.41 USD | $971.1 11.75 USD | $86.9B 1.05B USD | 0 | -$13.68 -0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $945.4 11.44 USD |
-0.31
|
$86.9B 1.05B USD | $370.45K 4.48K USD | $942 11.4 USD | $972 11.76 USD | $86.9B 1.05B USD | 0 | -$13.71 -0.1 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $536.35 6.49 USD |
-1.59
|
$84.74B 1.03B USD | $10.74K 129.98 USD | $533.3 6.45 USD | $546.7 6.61 USD | $84.74B 1.03B USD | 46.51 | $11.53 0.14 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $6,571.7 79.51 USD |
+0.3
|
$84.31B 1.02B USD | $14.1K 170.62 USD | $6,463 78.19 USD | $6,600 79.85 USD | $84.31B 1.02B USD | 28.09 | $233.95 2.83 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $6,561.65 79.39 USD |
+0.31
|
$84.19B 1.02B USD | $504 6.1 USD | $6,471.1 78.29 USD | $6,600 79.85 USD | $84.19B 1.02B USD | 28.09 | $233.59 2.83 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,061.65 61.24 USD |
+1.33
|
$84.02B 1.02B USD | $3.39K 41.04 USD | $4,954.05 59.94 USD | $5,099.15 61.69 USD | $84.02B 1.02B USD | 39.21 | $129.07 1.56 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}