País: China Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (409)
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (186)
- Shenzhen (223)
Saúde (409)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (91)
- Fabricantes de Medicamentos-Gerais (7)
- Fabricantes de Medicamentos-Especializados e Genéricos (62)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (10)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (48)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥61.62 8.57 USD |
+0.6
|
CN¥408.98B 56.87B USD | CN¥23.12M 3.21M USD | CN¥60.70 8.44 USD | CN¥61.79 8.59 USD | CN¥408.98B 56.87B USD | 53.12 | CN¥1.16 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥279.25 38.83 USD |
-0.35
|
CN¥401.72B 55.86B USD | CN¥1.42M 196.87K USD | CN¥276.19 38.4 USD | CN¥280.23 38.96 USD | CN¥401.72B 55.86B USD | 997.32 | CN¥0.28 0.04 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥90.40 12.57 USD |
+0.9
|
CN¥269.73B 37.5B USD | CN¥38.46M 5.35M USD | CN¥89.52 12.45 USD | CN¥91.48 12.72 USD | CN¥269.73B 37.5B USD | 17.28 | CN¥5.23 0.73 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥202.39 28.14 USD |
+1.2
|
CN¥245.39B 34.12B USD | CN¥4.47M 621.98K USD | CN¥199.30 27.71 USD | CN¥202.88 28.21 USD | CN¥245.39B 34.12B USD | 28.50 | CN¥7.10 0.99 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.30 1.57 USD |
+0.62
|
CN¥105.38B 14.65B USD | CN¥46.80M 6.51M USD | CN¥11.13 1.55 USD | CN¥11.30 1.57 USD | CN¥105.38B 14.65B USD | 32.28 | CN¥0.35 0.05 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥168.95 23.49 USD |
+0.12
|
CN¥101.93B 14.17B USD | CN¥1.21M 167.94K USD | CN¥167.20 23.25 USD | CN¥169.16 23.52 USD | CN¥101.93B 14.17B USD | 42.23 | CN¥4.00 0.56 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥55.93 7.78 USD |
+0.36
|
CN¥99.79B 13.88B USD | CN¥4.72M 656.96K USD | CN¥55.63 7.73 USD | CN¥55.95 7.78 USD | CN¥99.79B 13.88B USD | 19.15 | CN¥2.92 0.41 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.75 3.44 USD |
+2.15
|
CN¥76.07B 10.58B USD | CN¥21.28M 2.96M USD | CN¥24.24 3.37 USD | CN¥24.89 3.46 USD | CN¥76.07B 10.58B USD | 10.53 | CN¥2.35 0.33 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥42.13 5.86 USD |
-0.59
|
CN¥73.90B 10.27B USD | CN¥5.15M 716.76K USD | CN¥41.70 5.8 USD | CN¥42.46 5.9 USD | CN¥73.90B 10.27B USD | 19.96 | CN¥2.11 0.29 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥27.14 3.77 USD |
+0.63
|
CN¥72.48B 10.08B USD | CN¥10.04M 1.4M USD | CN¥26.69 3.71 USD | CN¥27.18 3.78 USD | CN¥72.48B 10.08B USD | 21.88 | CN¥1.24 0.17 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥60.50 8.41 USD |
-2.12
|
CN¥67.45B 9.38B USD | CN¥3.46M 480.5K USD | CN¥59.80 8.31 USD | CN¥61.88 8.6 USD | CN¥67.45B 9.38B USD | 100.83 | CN¥0.60 0.08 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥60.19 8.37 USD |
-0.38
|
CN¥67.41B 9.37B USD | CN¥1.56M 216.57K USD | CN¥58.88 8.19 USD | CN¥60.69 8.44 USD | CN¥67.41B 9.37B USD | 222.92 | CN¥0.27 0.04 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.90 2.49 USD |
+0.06
|
CN¥66.38B 9.23B USD | CN¥10.97M 1.53M USD | CN¥17.77 2.47 USD | CN¥17.90 2.49 USD | CN¥66.38B 9.23B USD | 11.69 | CN¥1.53 0.21 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥66.96 9.31 USD |
-0.96
|
CN¥61.54B 8.56B USD | CN¥17.07M 2.37M USD | CN¥65.10 9.05 USD | CN¥67.68 9.41 USD | CN¥61.54B 8.56B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥46.69 6.49 USD |
+0.37
|
CN¥59.07B 8.21B USD | CN¥3.00M 417.41K USD | CN¥45.69 6.35 USD | CN¥46.75 6.5 USD | CN¥59.07B 8.21B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥33.73 4.69 USD |
-1.09
|
CN¥53.90B 7.49B USD | CN¥8.02M 1.11M USD | CN¥33.24 4.62 USD | CN¥34.35 4.78 USD | CN¥53.90B 7.49B USD | 32.43 | CN¥1.04 0.14 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.21 4.06 USD |
+0.62
|
CN¥51.94B 7.22B USD | CN¥10.69M 1.49M USD | CN¥28.67 3.99 USD | CN¥29.21 4.06 USD | CN¥51.94B 7.22B USD | 33.96 | CN¥0.86 0.12 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥20.10 2.79 USD |
+0.7
|
CN¥48.12B 6.69B USD | CN¥13.38M 1.86M USD | CN¥19.70 2.74 USD | CN¥20.10 2.79 USD | CN¥48.12B 6.69B USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.29 3.93 USD |
+0.21
|
CN¥47.08B 6.55B USD | CN¥8.83M 1.23M USD | CN¥27.91 3.88 USD | CN¥28.29 3.93 USD | CN¥47.08B 6.55B USD | 17.04 | CN¥1.66 0.23 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥59.87 8.32 USD |
+0.1
|
CN¥47.04B 6.54B USD | CN¥2.26M 314.88K USD | CN¥59.00 8.2 USD | CN¥60.28 8.38 USD | CN¥47.04B 6.54B USD | 28.50 | CN¥2.10 0.29 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥33.42 4.65 USD |
+0.51
|
CN¥45.83B 6.37B USD | CN¥5.41M 751.73K USD | CN¥32.96 4.58 USD | CN¥33.42 4.65 USD | CN¥45.83B 6.37B USD | 33.75 | CN¥0.99 0.14 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.63 0.92 USD |
+0.3
|
CN¥44.01B 6.12B USD | CN¥27.39M 3.81M USD | CN¥6.56 0.91 USD | CN¥6.63 0.92 USD | CN¥44.01B 6.12B USD | 23.67 | CN¥0.28 0.04 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥96.27 13.39 USD |
+0.39
|
CN¥43.32B 6.02B USD | CN¥2.16M 300.81K USD | CN¥94.50 13.14 USD | CN¥96.32 13.39 USD | CN¥43.32B 6.02B USD | 21.82 | CN¥4.41 0.61 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥142.97 19.88 USD |
+1.82
|
CN¥43.26B 6.02B USD | CN¥2.55M 354.3K USD | CN¥139.03 19.33 USD | CN¥143.30 19.92 USD | CN¥43.26B 6.02B USD | 29.29 | CN¥4.88 0.68 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥49.45 6.88 USD |
+1.17
|
CN¥42.58B 5.92B USD | CN¥7.75M 1.08M USD | CN¥48.15 6.69 USD | CN¥49.41 6.87 USD | CN¥42.58B 5.92B USD | 68.68 | CN¥0.72 0.1 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.94 3.61 USD |
+0.31
|
CN¥42.17B 5.86B USD | CN¥9.46M 1.32M USD | CN¥25.70 3.57 USD | CN¥25.95 3.61 USD | CN¥42.17B 5.86B USD | 14.09 | CN¥1.84 0.26 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥63.60 8.84 USD |
+1.92
|
CN¥37.99B 5.28B USD | CN¥6.40M 889.75K USD | CN¥61.80 8.59 USD | CN¥63.83 8.88 USD | CN¥37.99B 5.28B USD | 40.50 | CN¥1.57 0.22 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥36.00 5.01 USD |
+0.7
|
CN¥36.93B 5.14B USD | CN¥4.36M 605.71K USD | CN¥35.19 4.89 USD | CN¥36.05 5.01 USD | CN¥36.93B 5.14B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥36.14 5.03 USD |
-0.14
|
CN¥36.23B 5.04B USD | CN¥4.64M 645.09K USD | CN¥35.70 4.96 USD | CN¥36.19 5.03 USD | CN¥36.23B 5.04B USD | 20.77 | CN¥1.74 0.24 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥46.49 6.46 USD |
+0.26
|
CN¥35.80B 4.98B USD | CN¥2.99M 416.13K USD | CN¥46.00 6.4 USD | CN¥46.55 6.47 USD | CN¥35.80B 4.98B USD | 9.99 | CN¥4.65 0.65 USD | ||
| APT Medical Inc. 688617.SS | CN¥241.41 33.57 USD |
-0.17
|
CN¥34.05B 4.73B USD | CN¥852.79K 118.57K USD | CN¥236.68 32.91 USD | CN¥244.00 33.93 USD | CN¥34.05B 4.73B USD | 44.45 | CN¥5.43 0.76 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.10 2.38 USD |
+0.59
|
CN¥33.81B 4.7B USD | CN¥7.34M 1.02M USD | CN¥16.86 2.34 USD | CN¥17.11 2.38 USD | CN¥33.81B 4.7B USD | 25.90 | CN¥0.66 0.09 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥81.57 11.34 USD |
-0.26
|
CN¥33.30B 4.63B USD | CN¥1.42M 197.69K USD | CN¥80.33 11.17 USD | CN¥82.49 11.47 USD | CN¥33.30B 4.63B USD | 35.31 | CN¥2.31 0.32 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥35.78 4.97 USD |
-0.08
|
CN¥32.35B 4.5B USD | CN¥5.15M 715.46K USD | CN¥35.35 4.92 USD | CN¥35.83 4.98 USD | CN¥32.35B 4.5B USD | 14.97 | CN¥2.39 0.33 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.05 6.68 USD |
+0.8
|
CN¥30.94B 4.3B USD | CN¥6.12M 850.29K USD | CN¥47.61 6.62 USD | CN¥48.10 6.69 USD | CN¥30.94B 4.3B USD | 18.48 | CN¥2.60 0.36 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥18.64 2.59 USD |
-0.53
|
CN¥30.42B 4.23B USD | CN¥14.75M 2.05M USD | CN¥18.46 2.57 USD | CN¥18.70 2.6 USD | CN¥30.42B 4.23B USD | 21.42 | CN¥0.87 0.12 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥18.19 2.53 USD |
+0.06
|
CN¥30.39B 4.23B USD | CN¥21.69M 3.02M USD | CN¥17.76 2.47 USD | CN¥18.24 2.54 USD | CN¥30.39B 4.23B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥110.34 15.34 USD |
-0.88
|
CN¥29.21B 4.06B USD | CN¥1.40M 195.35K USD | CN¥107.55 14.95 USD | CN¥112.43 15.63 USD | CN¥29.21B 4.06B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.83 2.2 USD |
+1.09
|
CN¥29.18B 4.06B USD | CN¥12.34M 1.72M USD | CN¥15.57 2.16 USD | CN¥15.86 2.21 USD | CN¥29.18B 4.06B USD | 68.82 | CN¥0.23 0.03 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥62.94 8.75 USD |
-0.32
|
CN¥29.03B 4.04B USD | CN¥1.79M 248.64K USD | CN¥61.78 8.59 USD | CN¥63.70 8.86 USD | CN¥29.03B 4.04B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.02 4.31 USD |
+0.16
|
CN¥28.58B 3.97B USD | CN¥3.58M 497.22K USD | CN¥30.37 4.22 USD | CN¥31.04 4.32 USD | CN¥28.58B 3.97B USD | 22.80 | CN¥1.36 0.19 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥43.30 6.02 USD |
+0.67
|
CN¥28.37B 3.94B USD | CN¥7.65M 1.06M USD | CN¥42.80 5.95 USD | CN¥43.93 6.11 USD | CN¥28.37B 3.94B USD | 16.27 | CN¥2.66 0.37 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥23.32 3.24 USD |
-0.09
|
CN¥28.27B 3.93B USD | CN¥6.46M 898.72K USD | CN¥22.95 3.19 USD | CN¥23.37 3.25 USD | CN¥28.27B 3.93B USD | 17.80 | CN¥1.31 0.18 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.46 2.15 USD |
+0.32
|
CN¥28.25B 3.93B USD | CN¥11.78M 1.64M USD | CN¥15.21 2.11 USD | CN¥15.48 2.15 USD | CN¥28.25B 3.93B USD | 29.73 | CN¥0.52 0.07 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥29.10 4.05 USD |
+0.1
|
CN¥28.12B 3.91B USD | CN¥12.66M 1.76M USD | CN¥28.78 4 USD | CN¥29.20 4.06 USD | CN¥28.12B 3.91B USD | 485.00 | CN¥0.06 0.008 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.99 0.28 USD |
0
|
CN¥27.52B 3.83B USD | CN¥143.83M 20M USD | CN¥1.97 0.27 USD | CN¥2.00 0.28 USD | CN¥27.52B 3.83B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥17.98 2.5 USD |
+1.24
|
CN¥26.92B 3.74B USD | CN¥15.60M 2.17M USD | CN¥17.45 2.43 USD | CN¥18.02 2.51 USD | CN¥26.92B 3.74B USD | 56.18 | CN¥0.32 0.04 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.11 0.71 USD |
+0.59
|
CN¥25.77B 3.58B USD | CN¥35.90M 4.99M USD | CN¥5.03 0.7 USD | CN¥5.13 0.71 USD | CN¥25.77B 3.58B USD | 9.29 | CN¥0.55 0.08 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.33 3.8 USD |
-0.26
|
CN¥25.18B 3.5B USD | CN¥6.54M 909.04K USD | CN¥26.99 3.75 USD | CN¥27.55 3.83 USD | CN¥25.18B 3.5B USD | 15.18 | CN¥1.80 0.25 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.59 3.42 USD |
+0.57
|
CN¥24.98B 3.47B USD | CN¥3.86M 536.56K USD | CN¥24.22 3.37 USD | CN¥24.60 3.42 USD | CN¥24.98B 3.47B USD | 20.32 | CN¥1.21 0.17 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.49 2.71 USD |
+1.19
|
CN¥23.31B 3.24B USD | CN¥12.96M 1.8M USD | CN¥19.16 2.66 USD | CN¥19.61 2.73 USD | CN¥23.31B 3.24B USD | 8.94 | CN¥2.18 0.3 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.64 1.76 USD |
-0.24
|
CN¥23.12B 3.22B USD | CN¥16.64M 2.31M USD | CN¥12.50 1.74 USD | CN¥12.71 1.77 USD | CN¥23.12B 3.22B USD | 16.85 | CN¥0.75 0.1 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.35 2.13 USD |
+0.2
|
CN¥22.93B 3.19B USD | CN¥6.59M 915.69K USD | CN¥15.18 2.11 USD | CN¥15.37 2.14 USD | CN¥22.93B 3.19B USD | 20.74 | CN¥0.74 0.1 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥39.02 5.43 USD |
+0.83
|
CN¥22.72B 3.16B USD | CN¥2.65M 368.94K USD | CN¥38.38 5.34 USD | CN¥39.10 5.44 USD | CN¥22.72B 3.16B USD | 26.01 | CN¥1.50 0.21 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.23 4.06 USD |
-0.31
|
CN¥22.05B 3.07B USD | CN¥3.30M 458.15K USD | CN¥29.02 4.04 USD | CN¥29.39 4.09 USD | CN¥22.05B 3.07B USD | 10.94 | CN¥2.67 0.37 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥51.88 7.21 USD |
+0.21
|
CN¥21.95B 3.05B USD | CN¥5.15M 716.24K USD | CN¥50.22 6.98 USD | CN¥52.26 7.27 USD | CN¥21.95B 3.05B USD | 345.86 | CN¥0.15 0.02 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥48.01 6.68 USD |
-0.39
|
CN¥21.69B 3.02B USD | CN¥6.93M 963.88K USD | CN¥46.19 6.42 USD | CN¥48.86 6.79 USD | CN¥21.69B 3.02B USD | 0 | -CN¥0.95 -0.1 USD | ||
| iRay Group 688301.SS | CN¥101.35 14.09 USD |
-0.54
|
CN¥21.43B 2.98B USD | CN¥1.31M 182.7K USD | CN¥100.06 13.91 USD | CN¥102.09 14.19 USD | CN¥21.43B 2.98B USD | 38.39 | CN¥2.64 0.37 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥27.84 3.87 USD |
-0.07
|
CN¥20.87B 2.9B USD | CN¥10.70M 1.49M USD | CN¥27.41 3.81 USD | CN¥27.99 3.89 USD | CN¥20.87B 2.9B USD | 92.79 | CN¥0.30 0.04 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.15 5.03 USD |
+0.64
|
CN¥20.66B 2.87B USD | CN¥2.20M 306.29K USD | CN¥35.53 4.94 USD | CN¥36.17 5.03 USD | CN¥20.66B 2.87B USD | 18.82 | CN¥1.92 0.27 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥46.15 6.42 USD |
+0.33
|
CN¥20.55B 2.86B USD | CN¥1.75M 242.77K USD | CN¥45.26 6.29 USD | CN¥46.23 6.43 USD | CN¥20.55B 2.86B USD | 0 | -CN¥0.70 -0.09 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.83 2.48 USD |
-0.5
|
CN¥20.31B 2.82B USD | CN¥4.42M 615.22K USD | CN¥17.65 2.45 USD | CN¥17.99 2.5 USD | CN¥20.31B 2.82B USD | 17.65 | CN¥1.01 0.14 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.16 0.72 USD |
+0.98
|
CN¥20.20B 2.81B USD | CN¥46.66M 6.49M USD | CN¥5.05 0.7 USD | CN¥5.16 0.72 USD | CN¥20.20B 2.81B USD | 73.71 | CN¥0.07 0.009 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥47.67 6.63 USD |
+0.61
|
CN¥20.06B 2.79B USD | CN¥4.25M 590.66K USD | CN¥46.51 6.47 USD | CN¥47.63 6.62 USD | CN¥20.06B 2.79B USD | 66.20 | CN¥0.72 0.1 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.30 6.72 USD |
0
|
CN¥20.00B 2.78B USD | CN¥1.06M 147.1K USD | CN¥47.50 6.6 USD | CN¥48.50 6.74 USD | CN¥20.00B 2.78B USD | 36.59 | CN¥1.32 0.18 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.79 2.61 USD |
-0.42
|
CN¥19.52B 2.71B USD | CN¥5.02M 697.48K USD | CN¥18.67 2.6 USD | CN¥18.91 2.63 USD | CN¥19.52B 2.71B USD | 12.28 | CN¥1.53 0.21 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥22.47 3.12 USD |
-2.3
|
CN¥19.10B 2.66B USD | CN¥61.15M 8.5M USD | CN¥22.45 3.12 USD | CN¥23.15 3.22 USD | CN¥19.10B 2.66B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥40.84 5.68 USD |
+0.37
|
CN¥18.99B 2.64B USD | CN¥4.81M 669.48K USD | CN¥40.25 5.6 USD | CN¥40.91 5.69 USD | CN¥18.99B 2.64B USD | 9.54 | CN¥4.28 0.6 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥45.03 6.26 USD |
+0.83
|
CN¥18.84B 2.62B USD | CN¥3.65M 508.04K USD | CN¥43.83 6.09 USD | CN¥45.13 6.28 USD | CN¥18.84B 2.62B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.71 1.63 USD |
+0.34
|
CN¥18.73B 2.6B USD | CN¥18.12M 2.52M USD | CN¥11.51 1.6 USD | CN¥11.73 1.63 USD | CN¥18.73B 2.6B USD | 390.33 | CN¥0.03 0.004 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥41.78 5.81 USD |
+0.48
|
CN¥18.69B 2.6B USD | CN¥3.73M 517.94K USD | CN¥41.10 5.71 USD | CN¥41.84 5.82 USD | CN¥18.69B 2.6B USD | 36.01 | CN¥1.16 0.16 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.11 2.24 USD |
-0.86
|
CN¥18.66B 2.59B USD | CN¥5.33M 740.86K USD | CN¥16.05 2.23 USD | CN¥16.27 2.26 USD | CN¥18.66B 2.59B USD | 21.48 | CN¥0.75 0.1 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥70.25 9.77 USD |
+7.09
|
CN¥18.61B 2.59B USD | CN¥8.65M 1.2M USD | CN¥64.48 8.97 USD | CN¥70.50 9.8 USD | CN¥18.61B 2.59B USD | 149.46 | CN¥0.47 0.07 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥69.20 9.62 USD |
-5.99
|
CN¥18.40B 2.56B USD | CN¥5.47M 759.95K USD | CN¥69.03 9.6 USD | CN¥73.45 10.21 USD | CN¥18.40B 2.56B USD | 65.28 | CN¥1.06 0.15 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.18 1.14 USD |
+1.49
|
CN¥18.12B 2.52B USD | CN¥38.70M 5.38M USD | CN¥7.96 1.11 USD | CN¥8.19 1.14 USD | CN¥18.12B 2.52B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.76 1.64 USD |
+1.47
|
CN¥17.99B 2.5B USD | CN¥12.87M 1.79M USD | CN¥11.53 1.6 USD | CN¥11.84 1.65 USD | CN¥17.99B 2.5B USD | 20.63 | CN¥0.57 0.08 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥72.97 10.15 USD |
-0.67
|
CN¥17.98B 2.5B USD | CN¥5.36M 745.86K USD | CN¥72.15 10.03 USD | CN¥73.43 10.21 USD | CN¥17.98B 2.5B USD | 27.74 | CN¥2.63 0.37 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.96 2.36 USD |
+0.3
|
CN¥17.89B 2.49B USD | CN¥4.36M 606.91K USD | CN¥16.76 2.33 USD | CN¥16.99 2.36 USD | CN¥17.89B 2.49B USD | 848.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥12.06 1.68 USD |
-0.25
|
CN¥17.70B 2.46B USD | CN¥2.91M 405.3K USD | CN¥11.86 1.65 USD | CN¥12.09 1.68 USD | CN¥17.70B 2.46B USD | 41.58 | CN¥0.29 0.04 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥15.64 2.17 USD |
+0.84
|
CN¥17.47B 2.43B USD | CN¥7.19M 999.55K USD | CN¥15.35 2.13 USD | CN¥15.68 2.18 USD | CN¥17.47B 2.43B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥8.81 1.22 USD |
+0.57
|
CN¥17.25B 2.4B USD | CN¥12.72M 1.77M USD | CN¥8.69 1.21 USD | CN¥8.83 1.23 USD | CN¥17.25B 2.4B USD | 14.20 | CN¥0.62 0.09 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.59 5.64 USD |
+1.22
|
CN¥17.19B 2.39B USD | CN¥2.74M 381.42K USD | CN¥39.68 5.52 USD | CN¥40.63 5.65 USD | CN¥17.19B 2.39B USD | 47.75 | CN¥0.85 0.12 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥18.90 2.63 USD |
+3
|
CN¥16.69B 2.32B USD | CN¥24.87M 3.46M USD | CN¥18.13 2.52 USD | CN¥18.95 2.63 USD | CN¥16.69B 2.32B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥19.08 2.65 USD |
-0.21
|
CN¥16.43B 2.28B USD | CN¥8.03M 1.12M USD | CN¥18.69 2.6 USD | CN¥19.18 2.67 USD | CN¥16.43B 2.28B USD | 22.18 | CN¥0.86 0.12 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥18.44 2.56 USD |
+1.43
|
CN¥16.40B 2.28B USD | CN¥12.14M 1.69M USD | CN¥17.87 2.48 USD | CN¥18.46 2.57 USD | CN¥16.40B 2.28B USD | 22.48 | CN¥0.82 0.11 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.93 1.52 USD |
+0.18
|
CN¥16.35B 2.27B USD | CN¥14.90M 2.07M USD | CN¥10.79 1.5 USD | CN¥10.94 1.52 USD | CN¥16.35B 2.27B USD | 32.14 | CN¥0.34 0.05 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥66.14 9.2 USD |
+0.64
|
CN¥16.34B 2.27B USD | CN¥966.53K 134.39K USD | CN¥64.60 8.98 USD | CN¥66.22 9.21 USD | CN¥16.34B 2.27B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.74 1.35 USD |
+0.93
|
CN¥16.29B 2.27B USD | CN¥13.51M 1.88M USD | CN¥9.52 1.32 USD | CN¥9.76 1.36 USD | CN¥16.29B 2.27B USD | 24.34 | CN¥0.40 0.06 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.15 2.8 USD |
+1.31
|
CN¥16.09B 2.24B USD | CN¥3.61M 502K USD | CN¥19.66 2.73 USD | CN¥20.18 2.81 USD | CN¥16.09B 2.24B USD | 31.00 | CN¥0.65 0.09 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥75.48 10.49 USD |
+0.04
|
CN¥16.01B 2.23B USD | CN¥1.98M 275.74K USD | CN¥73.85 10.27 USD | CN¥75.66 10.52 USD | CN¥16.01B 2.23B USD | 53.91 | CN¥1.40 0.19 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥172.56 23.99 USD |
-3.88
|
CN¥16.00B 2.22B USD | CN¥1.80M 250.25K USD | CN¥168.70 23.46 USD | CN¥179.51 24.96 USD | CN¥16.00B 2.22B USD | 0 | -CN¥2.92 -0.4 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥115.92 16.12 USD |
-1.94
|
CN¥15.97B 2.22B USD | CN¥781.74K 108.7K USD | CN¥113.55 15.79 USD | CN¥118.31 16.45 USD | CN¥15.97B 2.22B USD | 88.48 | CN¥1.31 0.18 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥30.34 4.22 USD |
-1.49
|
CN¥15.89B 2.21B USD | CN¥6.79M 943.87K USD | CN¥29.59 4.11 USD | CN¥30.81 4.28 USD | CN¥15.89B 2.21B USD | 40.45 | CN¥0.75 0.1 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥17.08 2.37 USD |
+0.29
|
CN¥15.85B 2.2B USD | CN¥8.80M 1.22M USD | CN¥16.62 2.31 USD | CN¥17.09 2.38 USD | CN¥15.85B 2.2B USD | 63.25 | CN¥0.27 0.04 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.60 1.33 USD |
-0.21
|
CN¥15.51B 2.16B USD | CN¥13.32M 1.85M USD | CN¥9.46 1.32 USD | CN¥9.62 1.34 USD | CN¥15.51B 2.16B USD | 24.00 | CN¥0.40 0.06 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥12.66 1.76 USD |
-1.33
|
CN¥15.40B 2.14B USD | CN¥15.04M 2.09M USD | CN¥12.46 1.73 USD | CN¥12.82 1.78 USD | CN¥15.40B 2.14B USD | 37.23 | CN¥0.34 0.05 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥79.58 11.07 USD |
+1.26
|
CN¥14.95B 2.08B USD | CN¥1.54M 214.1K USD | CN¥77.62 10.79 USD | CN¥79.60 11.07 USD | CN¥14.95B 2.08B USD | 24.41 | CN¥3.26 0.45 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥13.40 1.86 USD |
+3.08
|
CN¥14.90B 2.07B USD | CN¥50.21M 6.98M USD | CN¥12.71 1.77 USD | CN¥13.57 1.89 USD | CN¥14.90B 2.07B USD | 134.00 | CN¥0.10 0.01 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥23.01 3.2 USD |
-0.78
|
CN¥14.61B 2.03B USD | CN¥6.61M 918.63K USD | CN¥22.87 3.18 USD | CN¥23.26 3.23 USD | CN¥14.61B 2.03B USD | 17.69 | CN¥1.30 0.18 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥91.28 12.69 USD |
+0.09
|
CN¥14.54B 2.02B USD | CN¥4.11M 571.07K USD | CN¥89.11 12.39 USD | CN¥91.70 12.75 USD | CN¥14.54B 2.02B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||