País: China Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (418)
- {{country.name}}
- Todos os países
- Estados Unidos (1583)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (220)
- Chile (9)
- China (418)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (244)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (193)
- Shenzhen (225)
Saúde (418)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥124.12 18.31 USD |
+2.32
|
CN¥370.34B 54.64B USD | CN¥71.28M 10.52M USD | CN¥119.52 17.63 USD | CN¥125.06 18.45 USD | CN¥370.34B 54.64B USD | 17.96 | CN¥6.91 1.02 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥54.45 8.03 USD |
+1.79
|
CN¥361.40B 53.32B USD | CN¥109.87M 16.21M USD | CN¥53.28 7.86 USD | CN¥55.15 8.14 USD | CN¥361.40B 53.32B USD | 44.63 | CN¥1.22 0.18 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥266.96 39.39 USD |
+5.28
|
CN¥360.07B 53.13B USD | CN¥8.61M 1.27M USD | CN¥255.61 37.71 USD | CN¥268.70 39.65 USD | CN¥360.07B 53.13B USD | 115.06 | CN¥2.32 0.34 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥140.02 20.66 USD |
+0.59
|
CN¥169.77B 25.05B USD | CN¥12.17M 1.8M USD | CN¥138.50 20.44 USD | CN¥144.06 21.26 USD | CN¥169.77B 25.05B USD | 21.64 | CN¥6.47 0.95 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥30.00 4.43 USD |
-0.73
|
CN¥92.20B 13.6B USD | CN¥29.81M 4.4M USD | CN¥29.56 4.36 USD | CN¥30.82 4.55 USD | CN¥92.20B 13.6B USD | 13.69 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.86 7.21 USD |
+0.21
|
CN¥87.18B 12.86B USD | CN¥8.65M 1.28M USD | CN¥48.42 7.14 USD | CN¥49.39 7.29 USD | CN¥87.18B 12.86B USD | 16.56 | CN¥2.95 0.44 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥76.47 11.28 USD |
-2.96
|
CN¥85.64B 12.64B USD | CN¥25.53M 3.77M USD | CN¥72.00 10.62 USD | CN¥78.44 11.57 USD | CN¥85.64B 12.64B USD | 110.82 | CN¥0.69 0.1 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.55 1.26 USD |
+1.06
|
CN¥79.73B 11.76B USD | CN¥86.16M 12.71M USD | CN¥8.41 1.24 USD | CN¥8.64 1.27 USD | CN¥79.73B 11.76B USD | 23.75 | CN¥0.36 0.05 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥47.98 7.08 USD |
+7.22
|
CN¥76.33B 11.26B USD | CN¥53.66M 7.92M USD | CN¥42.93 6.33 USD | CN¥48.08 7.09 USD | CN¥76.33B 11.26B USD | 48.46 | CN¥0.99 0.15 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥114.20 16.85 USD |
+0.35
|
CN¥68.90B 10.17B USD | CN¥4.57M 673.78K USD | CN¥112.58 16.61 USD | CN¥115.57 17.05 USD | CN¥68.90B 10.17B USD | 36.25 | CN¥3.15 0.46 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.29 3.44 USD |
+1.13
|
CN¥62.19B 9.18B USD | CN¥29.79M 4.39M USD | CN¥22.92 3.38 USD | CN¥23.53 3.47 USD | CN¥62.19B 9.18B USD | 17.77 | CN¥1.31 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.12 2.38 USD |
+1.26
|
CN¥59.78B 8.82B USD | CN¥14.10M 2.08M USD | CN¥15.86 2.34 USD | CN¥16.21 2.39 USD | CN¥59.78B 8.82B USD | 10.33 | CN¥1.56 0.23 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥130.88 19.31 USD |
<0.01
|
CN¥58.90B 8.69B USD | CN¥18.51M 2.73M USD | CN¥122.84 18.12 USD | CN¥134.00 19.77 USD | CN¥58.90B 8.69B USD | 24.37 | CN¥5.37 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥60.72 8.96 USD |
+2.64
|
CN¥54.42B 8.03B USD | CN¥24.70M 3.64M USD | CN¥55.18 8.14 USD | CN¥61.34 9.05 USD | CN¥54.42B 8.03B USD | 18.34 | CN¥3.31 0.49 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥29.57 4.36 USD |
+1.58
|
CN¥54.33B 8.02B USD | CN¥55.73M 8.22M USD | CN¥28.61 4.22 USD | CN¥29.94 4.42 USD | CN¥54.33B 8.02B USD | 31.12 | CN¥0.95 0.14 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥30.05 4.43 USD |
+1.9
|
CN¥52.70B 7.78B USD | CN¥26.79M 3.95M USD | CN¥29.24 4.31 USD | CN¥30.30 4.47 USD | CN¥52.70B 7.78B USD | 15.02 | CN¥2.00 0.3 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥40.08 5.91 USD |
+9.99
|
CN¥44.68B 6.59B USD | CN¥64.88M 9.57M USD | CN¥36.52 5.39 USD | CN¥40.08 5.91 USD | CN¥44.68B 6.59B USD | 66.79 | CN¥0.60 0.09 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥46.93 6.92 USD |
+3.23
|
CN¥40.41B 5.96B USD | CN¥19.41M 2.86M USD | CN¥44.96 6.63 USD | CN¥47.12 6.95 USD | CN¥40.41B 5.96B USD | 51.57 | CN¥0.91 0.13 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.03 3.55 USD |
+0.54
|
CN¥39.99B 5.9B USD | CN¥11.37M 1.68M USD | CN¥23.74 3.5 USD | CN¥24.22 3.57 USD | CN¥39.99B 5.9B USD | 12.38 | CN¥1.94 0.29 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥37.99 5.61 USD |
+5.41
|
CN¥38.97B 5.75B USD | CN¥31.02M 4.58M USD | CN¥35.88 5.29 USD | CN¥38.35 5.66 USD | CN¥38.97B 5.75B USD | 0 | -CN¥0.84 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥143.00 21.1 USD |
+4.91
|
CN¥37.85B 5.59B USD | CN¥14.43M 2.13M USD | CN¥125.69 18.55 USD | CN¥146.02 21.54 USD | CN¥37.85B 5.59B USD | 76.47 | CN¥1.87 0.28 USD | ||
iRay Group
688301.SS
CN
|
CN¥119.23 17.59 USD |
-0.64
|
CN¥37.21B 5.49B USD | CN¥12.62M 1.86M USD | CN¥115.97 17.11 USD | CN¥124.50 18.37 USD | CN¥37.21B 5.49B USD | 52.06 | CN¥2.29 0.34 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥60.99 9 USD |
+6.53
|
CN¥36.43B 5.38B USD | CN¥18.50M 2.73M USD | CN¥57.61 8.5 USD | CN¥62.44 9.21 USD | CN¥36.43B 5.38B USD | 35.25 | CN¥1.73 0.26 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.62 4.22 USD |
+1.71
|
CN¥36.19B 5.34B USD | CN¥6.05M 892.53K USD | CN¥27.95 4.12 USD | CN¥28.76 4.24 USD | CN¥36.19B 5.34B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥44.30 6.54 USD |
+0.23
|
CN¥34.81B 5.14B USD | CN¥8.36M 1.23M USD | CN¥43.42 6.41 USD | CN¥45.13 6.66 USD | CN¥34.81B 5.14B USD | 21.40 | CN¥2.07 0.31 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.19 3.13 USD |
+1.92
|
CN¥34.45B 5.08B USD | CN¥9.68M 1.43M USD | CN¥20.81 3.07 USD | CN¥21.25 3.14 USD | CN¥34.45B 5.08B USD | 11.70 | CN¥1.81 0.27 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.36 3.45 USD |
+0.34
|
CN¥32.04B 4.73B USD | CN¥8.67M 1.28M USD | CN¥23.19 3.42 USD | CN¥23.73 3.5 USD | CN¥32.04B 4.73B USD | 29.94 | CN¥0.78 0.12 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥66.44 9.8 USD |
-1.07
|
CN¥30.95B 4.57B USD | CN¥12.24M 1.81M USD | CN¥65.50 9.66 USD | CN¥67.76 10 USD | CN¥30.95B 4.57B USD | 12.51 | CN¥5.31 0.78 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥39.97 5.9 USD |
+2.23
|
CN¥30.78B 4.54B USD | CN¥5.48M 808.43K USD | CN¥39.37 5.81 USD | CN¥40.34 5.95 USD | CN¥30.78B 4.54B USD | 14.12 | CN¥2.83 0.42 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥72.90 10.76 USD |
+8.48
|
CN¥30.67B 4.53B USD | CN¥28.52M 4.21M USD | CN¥65.58 9.68 USD | CN¥73.30 10.82 USD | CN¥30.67B 4.53B USD | 69.42 | CN¥1.05 0.15 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥40.56 5.98 USD |
+2.37
|
CN¥30.39B 4.48B USD | CN¥30.99M 4.57M USD | CN¥38.85 5.73 USD | CN¥40.66 6 USD | CN¥30.39B 4.48B USD | 60.53 | CN¥0.67 0.1 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.61 0.68 USD |
+1.77
|
CN¥30.39B 4.48B USD | CN¥61.83M 9.12M USD | CN¥4.54 0.67 USD | CN¥4.65 0.69 USD | CN¥30.39B 4.48B USD | 23.05 | CN¥0.20 0.03 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥47.09 6.95 USD |
-0.02
|
CN¥30.13B 4.45B USD | CN¥3.19M 471.31K USD | CN¥46.80 6.91 USD | CN¥47.55 7.02 USD | CN¥30.13B 4.45B USD | 17.12 | CN¥2.75 0.41 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.17 1.8 USD |
0
|
CN¥29.13B 4.3B USD | CN¥25.18M 3.71M USD | CN¥11.99 1.77 USD | CN¥12.45 1.84 USD | CN¥29.13B 4.3B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥17.77 2.62 USD |
+3.19
|
CN¥29.00B 4.28B USD | CN¥16.74M 2.47M USD | CN¥17.25 2.55 USD | CN¥17.77 2.62 USD | CN¥29.00B 4.28B USD | 15.18 | CN¥1.17 0.17 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥91.63 13.52 USD |
+2.29
|
CN¥27.73B 4.09B USD | CN¥4.16M 614.2K USD | CN¥89.78 13.25 USD | CN¥92.50 13.65 USD | CN¥27.73B 4.09B USD | 24.11 | CN¥3.80 0.56 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥194.66 28.72 USD |
-0.16
|
CN¥27.55B 4.06B USD | CN¥1.74M 256.23K USD | CN¥190.91 28.17 USD | CN¥198.98 29.36 USD | CN¥27.55B 4.06B USD | 31.75 | CN¥6.13 0.9 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥42.04 6.2 USD |
+1.79
|
CN¥27.53B 4.06B USD | CN¥16.09M 2.37M USD | CN¥41.31 6.1 USD | CN¥43.68 6.44 USD | CN¥27.53B 4.06B USD | 40.42 | CN¥1.04 0.15 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥30.39 4.48 USD |
+1.4
|
CN¥26.98B 3.98B USD | CN¥6.48M 955.43K USD | CN¥29.91 4.41 USD | CN¥30.43 4.49 USD | CN¥26.98B 3.98B USD | 13.75 | CN¥2.21 0.33 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.60 3.92 USD |
+1.6
|
CN¥26.67B 3.93B USD | CN¥13.05M 1.93M USD | CN¥26.14 3.86 USD | CN¥26.72 3.94 USD | CN¥26.67B 3.93B USD | 20.78 | CN¥1.28 0.19 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.62 2.3 USD |
+1.1
|
CN¥26.10B 3.85B USD | CN¥14.09M 2.08M USD | CN¥15.39 2.27 USD | CN¥15.78 2.33 USD | CN¥26.10B 3.85B USD | 19.04 | CN¥0.82 0.12 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.94 0.73 USD |
+1.86
|
CN¥24.91B 3.68B USD | CN¥52.08M 7.68M USD | CN¥4.84 0.71 USD | CN¥4.96 0.73 USD | CN¥24.91B 3.68B USD | 12.66 | CN¥0.39 0.06 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥19.96 2.95 USD |
+3.58
|
CN¥24.20B 3.57B USD | CN¥15.17M 2.24M USD | CN¥19.28 2.84 USD | CN¥20.20 2.98 USD | CN¥24.20B 3.57B USD | 14.25 | CN¥1.40 0.21 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.18 1.8 USD |
+1.25
|
CN¥24.08B 3.55B USD | CN¥17.39M 2.57M USD | CN¥11.98 1.77 USD | CN¥12.25 1.81 USD | CN¥24.08B 3.55B USD | 24.85 | CN¥0.49 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥58.50 8.63 USD |
+1.81
|
CN¥23.88B 3.52B USD | CN¥4.46M 657.86K USD | CN¥56.55 8.34 USD | CN¥58.98 8.7 USD | CN¥23.88B 3.52B USD | 23.68 | CN¥2.47 0.36 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.88 1.9 USD |
+1.1
|
CN¥23.51B 3.47B USD | CN¥13.16M 1.94M USD | CN¥12.74 1.88 USD | CN¥13.03 1.92 USD | CN¥23.51B 3.47B USD | 27.40 | CN¥0.47 0.07 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥27.44 4.05 USD |
+3.59
|
CN¥23.32B 3.44B USD | CN¥70.37M 10.38M USD | CN¥25.45 3.76 USD | CN¥27.88 4.11 USD | CN¥23.32B 3.44B USD | 78.40 | CN¥0.35 0.05 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥25.31 3.73 USD |
+2.55
|
CN¥23.26B 3.43B USD | CN¥47.83M 7.06M USD | CN¥24.17 3.57 USD | CN¥26.38 3.89 USD | CN¥23.26B 3.43B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.56 1.85 USD |
+0.48
|
CN¥23.15B 3.42B USD | CN¥38.85M 5.73M USD | CN¥12.36 1.82 USD | CN¥12.87 1.9 USD | CN¥23.15B 3.42B USD | 27.91 | CN¥0.45 0.07 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥15.41 2.27 USD |
+3.35
|
CN¥23.07B 3.4B USD | CN¥30.76M 4.54M USD | CN¥14.90 2.2 USD | CN¥15.49 2.29 USD | CN¥23.07B 3.4B USD | 64.20 | CN¥0.24 0.04 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥86.01 12.69 USD |
+2.34
|
CN¥22.70B 3.35B USD | CN¥1.60M 236.5K USD | CN¥83.07 12.26 USD | CN¥86.09 12.7 USD | CN¥22.70B 3.35B USD | 86.01 | CN¥1.00 0.15 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥48.48 7.15 USD |
+11.12
|
CN¥22.55B 3.33B USD | CN¥14.74M 2.17M USD | CN¥43.92 6.48 USD | CN¥49.00 7.23 USD | CN¥22.55B 3.33B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥18.48 2.73 USD |
+0.49
|
CN¥22.10B 3.26B USD | CN¥11.04M 1.63M USD | CN¥18.32 2.7 USD | CN¥18.60 2.74 USD | CN¥22.10B 3.26B USD | 7.89 | CN¥2.34 0.35 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.98 3.69 USD |
+8.14
|
CN¥22.06B 3.26B USD | CN¥85.21M 12.57M USD | CN¥23.35 3.45 USD | CN¥25.33 3.74 USD | CN¥22.06B 3.26B USD | 249.79 | CN¥0.10 0.01 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥18.24 2.69 USD |
+2.82
|
CN¥21.13B 3.12B USD | CN¥19.82M 2.92M USD | CN¥17.66 2.61 USD | CN¥18.33 2.7 USD | CN¥21.13B 3.12B USD | 23.38 | CN¥0.78 0.12 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥13.20 1.95 USD |
+1.62
|
CN¥21.11B 3.11B USD | CN¥67.52M 9.96M USD | CN¥12.88 1.9 USD | CN¥13.35 1.97 USD | CN¥21.11B 3.11B USD | 73.33 | CN¥0.18 0.03 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.00 2.07 USD |
+1.74
|
CN¥20.92B 3.09B USD | CN¥11.97M 1.77M USD | CN¥13.76 2.03 USD | CN¥14.04 2.07 USD | CN¥20.92B 3.09B USD | 17.94 | CN¥0.78 0.12 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥22.47 3.32 USD |
+0.13
|
CN¥20.71B 3.06B USD | CN¥6.83M 1.01M USD | CN¥22.10 3.26 USD | CN¥22.90 3.38 USD | CN¥20.71B 3.06B USD | 11.88 | CN¥1.89 0.28 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥22.34 3.3 USD |
+2.01
|
CN¥20.58B 3.04B USD | CN¥16.68M 2.46M USD | CN¥21.63 3.19 USD | CN¥22.48 3.32 USD | CN¥20.58B 3.04B USD | 19.25 | CN¥1.16 0.17 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.94 3.97 USD |
+1.62
|
CN¥20.33B 3B USD | CN¥3.80M 560.6K USD | CN¥26.53 3.91 USD | CN¥27.01 3.99 USD | CN¥20.33B 3B USD | 10.08 | CN¥2.67 0.39 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥19.98 2.95 USD |
+1.16
|
CN¥20.30B 2.99B USD | CN¥11.53M 1.7M USD | CN¥19.73 2.91 USD | CN¥20.12 2.97 USD | CN¥20.30B 2.99B USD | 18.84 | CN¥1.06 0.16 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥121.28 17.89 USD |
-2.59
|
CN¥19.89B 2.93B USD | CN¥3.63M 535.19K USD | CN¥118.68 17.51 USD | CN¥126.53 18.67 USD | CN¥19.89B 2.93B USD | 485.12 | CN¥0.25 0.04 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥91.99 13.57 USD |
-0.53
|
CN¥19.62B 2.89B USD | CN¥7.76M 1.15M USD | CN¥89.28 13.17 USD | CN¥95.20 14.05 USD | CN¥19.62B 2.89B USD | 79.99 | CN¥1.15 0.17 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.05 2.52 USD |
+4.67
|
CN¥19.42B 2.86B USD | CN¥9.86M 1.46M USD | CN¥16.29 2.4 USD | CN¥17.20 2.54 USD | CN¥19.42B 2.86B USD | 15.08 | CN¥1.13 0.17 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.92 0.73 USD |
-2.57
|
CN¥19.26B 2.84B USD | CN¥152.51M 22.5M USD | CN¥4.84 0.71 USD | CN¥5.11 0.75 USD | CN¥19.26B 2.84B USD | 70.28 | CN¥0.07 0.01 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥45.37 6.69 USD |
+4.16
|
CN¥18.78B 2.77B USD | CN¥4.31M 636.43K USD | CN¥43.74 6.45 USD | CN¥46.00 6.79 USD | CN¥18.78B 2.77B USD | 28.71 | CN¥1.58 0.23 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥41.29 6.09 USD |
+4.06
|
CN¥18.65B 2.75B USD | CN¥21.87M 3.23M USD | CN¥38.40 5.67 USD | CN¥41.45 6.12 USD | CN¥18.65B 2.75B USD | 93.84 | CN¥0.44 0.06 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.04 1.48 USD |
+1.72
|
CN¥18.37B 2.71B USD | CN¥18.85M 2.78M USD | CN¥9.89 1.46 USD | CN¥10.06 1.48 USD | CN¥18.37B 2.71B USD | 13.75 | CN¥0.73 0.11 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥37.98 5.6 USD |
+2.65
|
CN¥17.86B 2.64B USD | CN¥4.30M 634.72K USD | CN¥36.16 5.34 USD | CN¥37.98 5.6 USD | CN¥17.86B 2.64B USD | 0 | -CN¥1.86 -0.2 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥17.84B 2.63B USD | CN¥230.98M 34.08M USD | CN¥1.27 0.19 USD | CN¥1.33 0.2 USD | CN¥17.84B 2.63B USD | 0 | CN¥0.00 0 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥17.07 2.52 USD |
+1.91
|
CN¥17.73B 2.62B USD | CN¥10.08M 1.49M USD | CN¥16.71 2.47 USD | CN¥17.10 2.52 USD | CN¥17.73B 2.62B USD | 10.87 | CN¥1.57 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.02 4.58 USD |
+2.89
|
CN¥17.73B 2.62B USD | CN¥3.85M 568.11K USD | CN¥30.00 4.43 USD | CN¥31.13 4.59 USD | CN¥17.73B 2.62B USD | 17.13 | CN¥1.81 0.27 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥42.72 6.3 USD |
+9.54
|
CN¥17.32B 2.56B USD | CN¥21.00M 3.1M USD | CN¥38.60 5.7 USD | CN¥43.39 6.4 USD | CN¥17.32B 2.56B USD | 305.14 | CN¥0.14 0.02 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥107.11 15.8 USD |
+1.24
|
CN¥17.06B 2.52B USD | CN¥11.23M 1.66M USD | CN¥102.66 15.15 USD | CN¥109.80 16.2 USD | CN¥17.06B 2.52B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥17.55 2.59 USD |
-3.94
|
CN¥16.96B 2.5B USD | CN¥47.24M 6.97M USD | CN¥16.44 2.43 USD | CN¥18.56 2.74 USD | CN¥16.96B 2.5B USD | 438.75 | CN¥0.04 0.005 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥28.88 4.26 USD |
+1.33
|
CN¥16.84B 2.48B USD | CN¥3.87M 570.51K USD | CN¥28.31 4.18 USD | CN¥29.04 4.28 USD | CN¥16.84B 2.48B USD | 21.87 | CN¥1.32 0.19 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥32.01 4.72 USD |
+5.37
|
CN¥16.31B 2.41B USD | CN¥29.22M 4.31M USD | CN¥30.39 4.48 USD | CN¥33.19 4.9 USD | CN¥16.31B 2.41B USD | 80.02 | CN¥0.40 0.06 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.30 2.26 USD |
+0.79
|
CN¥16.13B 2.38B USD | CN¥5.27M 777.75K USD | CN¥15.17 2.24 USD | CN¥15.48 2.28 USD | CN¥16.13B 2.38B USD | 42.50 | CN¥0.36 0.05 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥8.23 1.21 USD |
-0.72
|
CN¥16.12B 2.38B USD | CN¥32.53M 4.8M USD | CN¥8.14 1.2 USD | CN¥8.43 1.24 USD | CN¥16.12B 2.38B USD | 13.27 | CN¥0.62 0.09 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥35.68 5.26 USD |
+0.85
|
CN¥15.96B 2.35B USD | CN¥7.29M 1.08M USD | CN¥35.20 5.19 USD | CN¥36.04 5.32 USD | CN¥15.96B 2.35B USD | 31.85 | CN¥1.12 0.17 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.35 1.53 USD |
+1.07
|
CN¥15.76B 2.32B USD | CN¥11.75M 1.73M USD | CN¥10.23 1.51 USD | CN¥10.40 1.53 USD | CN¥15.76B 2.32B USD | 16.96 | CN¥0.61 0.09 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.63 5.4 USD |
+2.15
|
CN¥15.32B 2.26B USD | CN¥10.17M 1.5M USD | CN¥35.23 5.2 USD | CN¥37.25 5.5 USD | CN¥15.32B 2.26B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.93 1.02 USD |
+0.58
|
CN¥15.25B 2.25B USD | CN¥48.91M 7.22M USD | CN¥6.78 1 USD | CN¥7.09 1.05 USD | CN¥15.25B 2.25B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥41.56 6.13 USD |
-1.28
|
CN¥14.85B 2.19B USD | CN¥8.64M 1.27M USD | CN¥41.18 6.08 USD | CN¥42.80 6.32 USD | CN¥14.85B 2.19B USD | 19.60 | CN¥2.12 0.31 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.31 3.44 USD |
+2.28
|
CN¥14.82B 2.19B USD | CN¥3.27M 483.06K USD | CN¥22.70 3.35 USD | CN¥23.34 3.44 USD | CN¥14.82B 2.19B USD | 16.18 | CN¥1.44 0.21 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥33.31 4.91 USD |
+0.91
|
CN¥14.52B 2.14B USD | CN¥9.64M 1.42M USD | CN¥32.29 4.76 USD | CN¥34.49 5.09 USD | CN¥14.52B 2.14B USD | 277.58 | CN¥0.12 0.02 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥75.15 11.09 USD |
+3.48
|
CN¥14.12B 2.08B USD | CN¥2.18M 322.04K USD | CN¥72.76 10.74 USD | CN¥75.90 11.2 USD | CN¥14.12B 2.08B USD | 25.30 | CN¥2.97 0.44 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥15.14 2.23 USD |
+3.77
|
CN¥14.05B 2.07B USD | CN¥17.48M 2.58M USD | CN¥14.50 2.14 USD | CN¥15.34 2.26 USD | CN¥14.05B 2.07B USD | 54.07 | CN¥0.28 0.04 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.55 1.41 USD |
+1.6
|
CN¥14.01B 2.07B USD | CN¥6.12M 902.5K USD | CN¥9.36 1.38 USD | CN¥9.60 1.42 USD | CN¥14.01B 2.07B USD | 36.73 | CN¥0.26 0.04 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.31 1.82 USD |
+2.93
|
CN¥13.69B 2.02B USD | CN¥22.29M 3.29M USD | CN¥11.91 1.76 USD | CN¥12.45 1.84 USD | CN¥13.69B 2.02B USD | 136.77 | CN¥0.09 0.01 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.12 1.35 USD |
+1.11
|
CN¥13.64B 2.01B USD | CN¥15.74M 2.32M USD | CN¥9.01 1.33 USD | CN¥9.22 1.36 USD | CN¥13.64B 2.01B USD | 28.50 | CN¥0.32 0.05 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.16 1.2 USD |
+0.87
|
CN¥13.63B 2.01B USD | CN¥16.43M 2.42M USD | CN¥8.04 1.19 USD | CN¥8.23 1.21 USD | CN¥13.63B 2.01B USD | 19.42 | CN¥0.42 0.06 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.64 2.46 USD |
+2.65
|
CN¥13.29B 1.96B USD | CN¥7.09M 1.05M USD | CN¥16.23 2.39 USD | CN¥16.69 2.46 USD | CN¥13.29B 1.96B USD | 22.48 | CN¥0.74 0.11 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.84 1.75 USD |
+0.94
|
CN¥13.22B 1.95B USD | CN¥15.20M 2.24M USD | CN¥11.65 1.72 USD | CN¥12.00 1.77 USD | CN¥13.22B 1.95B USD | 169.14 | CN¥0.07 0.01 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥53.05 7.83 USD |
+1.28
|
CN¥13.11B 1.93B USD | CN¥2.00M 295.52K USD | CN¥51.73 7.63 USD | CN¥53.79 7.94 USD | CN¥13.11B 1.93B USD | 482.27 | CN¥0.11 0.02 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥15.19 2.24 USD |
+3.62
|
CN¥13.08B 1.93B USD | CN¥63.06M 9.3M USD | CN¥14.28 2.11 USD | CN¥15.47 2.28 USD | CN¥13.08B 1.93B USD | 16.51 | CN¥0.92 0.14 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥14.64 2.16 USD |
+0.9
|
CN¥13.02B 1.92B USD | CN¥32.38M 4.78M USD | CN¥14.18 2.09 USD | CN¥14.75 2.18 USD | CN¥13.02B 1.92B USD | 20.05 | CN¥0.73 0.11 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥32.41 4.78 USD |
+4.38
|
CN¥12.99B 1.92B USD | CN¥22.12M 3.26M USD | CN¥31.20 4.6 USD | CN¥33.35 4.92 USD | CN¥12.99B 1.92B USD | 108.03 | CN¥0.30 0.04 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥93.04 13.73 USD |
+2.53
|
CN¥12.82B 1.89B USD | CN¥1.23M 181.99K USD | CN¥90.51 13.35 USD | CN¥93.48 13.79 USD | CN¥12.82B 1.89B USD | 63.29 | CN¥1.47 0.22 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥28.74 4.24 USD |
+1.34
|
CN¥12.73B 1.88B USD | CN¥12.35M 1.82M USD | CN¥28.16 4.15 USD | CN¥29.39 4.34 USD | CN¥12.73B 1.88B USD | 119.75 | CN¥0.24 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||