País: China Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (415)
Todas as bolsas de valores
Saúde (415)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥150.67 22.23 USD |
+2.5
|
CN¥457.27B 67.47B USD | CN¥17.68M 2.61M USD | CN¥148.38 21.89 USD | CN¥152.80 22.55 USD | CN¥457.27B 67.47B USD | 16.83 | CN¥8.95 1.32 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥284.53 41.98 USD |
+2.13
|
CN¥422.51B 62.34B USD | CN¥3.28M 484.17K USD | CN¥281.00 41.46 USD | CN¥292.31 43.13 USD | CN¥422.51B 62.34B USD | 68.72 | CN¥4.14 0.61 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥49.78 7.34 USD |
-1.29
|
CN¥330.40B 48.75B USD | CN¥29.02M 4.28M USD | CN¥49.46 7.3 USD | CN¥50.42 7.44 USD | CN¥330.40B 48.75B USD | 37.14 | CN¥1.34 0.2 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥181.20 26.74 USD |
-0.9
|
CN¥219.58B 32.4B USD | CN¥4.73M 698.33K USD | CN¥179.65 26.51 USD | CN¥183.50 27.07 USD | CN¥219.58B 32.4B USD | 28.35 | CN¥6.39 0.94 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥54.65 8.06 USD |
-0.89
|
CN¥97.51B 14.39B USD | CN¥4.36M 643.82K USD | CN¥54.51 8.04 USD | CN¥55.01 8.12 USD | CN¥97.51B 14.39B USD | 18.78 | CN¥2.91 0.43 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥45.45 6.71 USD |
-0.96
|
CN¥83.50B 12.32B USD | CN¥25.43M 3.75M USD | CN¥45.30 6.68 USD | CN¥47.29 6.98 USD | CN¥83.50B 12.32B USD | 46.37 | CN¥0.98 0.14 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.93 1.32 USD |
-0.89
|
CN¥82.88B 12.23B USD | CN¥39.83M 5.88M USD | CN¥8.92 1.32 USD | CN¥9.10 1.34 USD | CN¥82.88B 12.23B USD | 34.34 | CN¥0.26 0.04 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥136.58 20.15 USD |
+0.43
|
CN¥82.40B 12.16B USD | CN¥1.74M 256.66K USD | CN¥134.78 19.89 USD | CN¥136.80 20.18 USD | CN¥82.40B 12.16B USD | 62.65 | CN¥2.18 0.32 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.06 3.85 USD |
-2.62
|
CN¥80.09B 11.82B USD | CN¥16.77M 2.47M USD | CN¥25.91 3.82 USD | CN¥26.81 3.96 USD | CN¥80.09B 11.82B USD | 10.94 | CN¥2.38 0.35 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥44.74 6.6 USD |
-0.75
|
CN¥71.17B 10.5B USD | CN¥5.98M 882.84K USD | CN¥44.46 6.56 USD | CN¥45.85 6.77 USD | CN¥71.17B 10.5B USD | 36.08 | CN¥1.24 0.18 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.27 8.6 USD |
-1
|
CN¥66.48B 9.81B USD | CN¥2.18M 321.08K USD | CN¥58.01 8.56 USD | CN¥59.21 8.74 USD | CN¥66.48B 9.81B USD | 48.96 | CN¥1.19 0.18 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.20 3.42 USD |
-1.61
|
CN¥61.95B 9.14B USD | CN¥9.74M 1.44M USD | CN¥23.15 3.42 USD | CN¥23.73 3.5 USD | CN¥61.95B 9.14B USD | 17.44 | CN¥1.33 0.2 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.58 2.45 USD |
-1.07
|
CN¥61.60B 9.09B USD | CN¥7.55M 1.04M USD | CN¥16.53 2.44 USD | CN¥16.81 2.48 USD | CN¥61.60B 9.09B USD | 11.94 | CN¥1.39 0.21 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.19 4.01 USD |
-1.91
|
CN¥47.68B 7.04B USD | CN¥9.97M 1.47M USD | CN¥27.18 4.01 USD | CN¥27.63 4.08 USD | CN¥47.68B 7.04B USD | 13.87 | CN¥1.96 0.29 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.25 8.89 USD |
-0.28
|
CN¥47.34B 6.98B USD | CN¥2.50M 368.21K USD | CN¥59.38 8.76 USD | CN¥60.75 8.96 USD | CN¥47.34B 6.98B USD | 26.19 | CN¥2.30 0.34 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥51.88 7.65 USD |
+0.52
|
CN¥44.36B 6.55B USD | CN¥3.92M 577.79K USD | CN¥51.50 7.6 USD | CN¥52.50 7.75 USD | CN¥44.36B 6.55B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.69 3.79 USD |
-1
|
CN¥42.75B 6.31B USD | CN¥4.37M 645.32K USD | CN¥25.56 3.77 USD | CN¥26.04 3.84 USD | CN¥42.75B 6.31B USD | 13.24 | CN¥1.94 0.29 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥70.60 10.42 USD |
-1.09
|
CN¥42.21B 6.23B USD | CN¥2.32M 342.73K USD | CN¥70.53 10.41 USD | CN¥72.37 10.68 USD | CN¥42.21B 6.23B USD | 35.29 | CN¥2.00 0.3 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥284.01 41.9 USD |
-0.44
|
CN¥40.20B 5.93B USD | CN¥704.30K 103.92K USD | CN¥279.50 41.24 USD | CN¥288.68 42.59 USD | CN¥40.20B 5.93B USD | 39.11 | CN¥7.26 1.07 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥85.65 12.64 USD |
-2.08
|
CN¥38.54B 5.69B USD | CN¥3.11M 458.73K USD | CN¥85.50 12.62 USD | CN¥88.57 13.07 USD | CN¥38.54B 5.69B USD | 13.25 | CN¥6.46 0.95 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥14.82 2.19 USD |
-0.6
|
CN¥35.48B 5.23B USD | CN¥17.92M 2.64M USD | CN¥14.75 2.18 USD | CN¥15.12 2.23 USD | CN¥35.48B 5.23B USD | 0 | -CN¥5.88 -0.8 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥46.96 6.93 USD |
+5.41
|
CN¥35.19B 5.19B USD | CN¥25.35M 3.74M USD | CN¥45.29 6.68 USD | CN¥48.10 7.1 USD | CN¥35.19B 5.19B USD | 30.69 | CN¥1.53 0.23 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.31 3.73 USD |
-1.25
|
CN¥34.71B 5.12B USD | CN¥4.49M 661.78K USD | CN¥25.21 3.72 USD | CN¥25.67 3.79 USD | CN¥34.71B 5.12B USD | 39.54 | CN¥0.64 0.09 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.05 4.58 USD |
-0.51
|
CN¥34.62B 5.11B USD | CN¥5.09M 750.73K USD | CN¥30.98 4.57 USD | CN¥31.44 4.64 USD | CN¥34.62B 5.11B USD | 48.51 | CN¥0.64 0.09 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.93 2.95 USD |
-0.8
|
CN¥32.47B 4.79B USD | CN¥3.32M 426.58K USD | CN¥19.93 2.94 USD | CN¥20.16 2.97 USD | CN¥32.47B 4.79B USD | 15.01 | CN¥1.33 0.2 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.61 7.47 USD |
-0.47
|
CN¥32.38B 4.78B USD | CN¥2.59M 382.09K USD | CN¥50.22 7.41 USD | CN¥50.88 7.51 USD | CN¥32.38B 4.78B USD | 18.13 | CN¥2.79 0.41 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.91 0.72 USD |
-0.61
|
CN¥32.37B 4.78B USD | CN¥18.29M 2.7M USD | CN¥4.89 0.72 USD | CN¥4.96 0.73 USD | CN¥32.37B 4.78B USD | 28.88 | CN¥0.17 0.03 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥41.66 6.15 USD |
-1.09
|
CN¥32.08B 4.73B USD | CN¥2.08M 306.87K USD | CN¥41.35 6.1 USD | CN¥42.25 6.23 USD | CN¥32.08B 4.73B USD | 35.91 | CN¥1.16 0.17 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.48 2.87 USD |
-0.15
|
CN¥31.80B 4.69B USD | CN¥3.26M 481.27K USD | CN¥19.48 2.87 USD | CN¥19.61 2.89 USD | CN¥31.80B 4.69B USD | 12.25 | CN¥1.59 0.23 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.93 4.56 USD |
+0.26
|
CN¥31.73B 4.68B USD | CN¥3.77M 556.98K USD | CN¥30.92 4.56 USD | CN¥31.45 4.64 USD | CN¥31.73B 4.68B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.56 3.77 USD |
-5.58
|
CN¥30.99B 4.57B USD | CN¥12.01M 1.77M USD | CN¥25.51 3.76 USD | CN¥27.07 3.99 USD | CN¥30.99B 4.57B USD | 17.38 | CN¥1.47 0.22 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥24.49 3.61 USD |
-1.65
|
CN¥30.96B 4.57B USD | CN¥2.16M 318.55K USD | CN¥24.47 3.61 USD | CN¥25.19 3.72 USD | CN¥30.96B 4.57B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥66.30 9.78 USD |
-1.22
|
CN¥30.84B 4.55B USD | CN¥3.59M 529.63K USD | CN¥66.20 9.77 USD | CN¥68.09 10.05 USD | CN¥30.84B 4.55B USD | 8.91 | CN¥7.44 1.1 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥33.63 4.96 USD |
+1.08
|
CN¥30.14B 4.45B USD | CN¥2.10M 309.75K USD | CN¥33.37 4.92 USD | CN¥34.10 5.03 USD | CN¥30.14B 4.45B USD | 9.77 | CN¥3.44 0.51 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.36 6.69 USD |
-0.02
|
CN¥29.70B 4.38B USD | CN¥3.00M 442.27K USD | CN¥45.10 6.65 USD | CN¥46.20 6.82 USD | CN¥29.70B 4.38B USD | 100.79 | CN¥0.45 0.07 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.56 4.21 USD |
-1.28
|
CN¥28.41B 4.19B USD | CN¥5.20M 767.11K USD | CN¥28.50 4.21 USD | CN¥29.30 4.32 USD | CN¥28.41B 4.19B USD | 24.83 | CN¥1.15 0.17 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥31.31 4.62 USD |
-0.13
|
CN¥27.80B 4.1B USD | CN¥4.76M 702.39K USD | CN¥30.91 4.56 USD | CN¥31.45 4.64 USD | CN¥27.80B 4.1B USD | 17.78 | CN¥1.76 0.26 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥29.52 4.36 USD |
+0.82
|
CN¥27.22B 4.02B USD | CN¥4.17M 615.65K USD | CN¥28.88 4.26 USD | CN¥29.74 4.39 USD | CN¥27.22B 4.02B USD | 14.98 | CN¥1.97 0.29 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥89.84 13.26 USD |
-0.54
|
CN¥27.18B 4.01B USD | CN¥1.01M 148.98K USD | CN¥89.70 13.23 USD | CN¥91.50 13.5 USD | CN¥27.18B 4.01B USD | 27.47 | CN¥3.27 0.48 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.98 2.36 USD |
-0.44
|
CN¥26.70B 3.94B USD | CN¥5.45M 803.59K USD | CN¥15.96 2.35 USD | CN¥16.13 2.38 USD | CN¥26.70B 3.94B USD | 19.25 | CN¥0.83 0.12 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.23 0.77 USD |
-0.19
|
CN¥26.37B 3.89B USD | CN¥13.99M 2.06M USD | CN¥5.19 0.77 USD | CN¥5.28 0.78 USD | CN¥26.37B 3.89B USD | 13.76 | CN¥0.38 0.06 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥17.37 2.56 USD |
-1.36
|
CN¥26.05B 3.84B USD | CN¥13.97M 2.06M USD | CN¥17.28 2.55 USD | CN¥17.82 2.63 USD | CN¥26.05B 3.84B USD | 27.57 | CN¥0.63 0.09 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥21.46 3.17 USD |
-0.09
|
CN¥24.86B 3.67B USD | CN¥4.33M 639.23K USD | CN¥21.32 3.15 USD | CN¥21.90 3.23 USD | CN¥24.86B 3.67B USD | 30.65 | CN¥0.70 0.1 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.54 1.85 USD |
-1.03
|
CN¥24.80B 3.66B USD | CN¥5.84M 861.03K USD | CN¥12.53 1.85 USD | CN¥12.78 1.89 USD | CN¥24.80B 3.66B USD | 34.83 | CN¥0.36 0.05 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.90 7.81 USD |
+1.34
|
CN¥24.66B 3.64B USD | CN¥9.12M 1.35M USD | CN¥52.52 7.75 USD | CN¥53.48 7.89 USD | CN¥24.66B 3.64B USD | 3.78 | CN¥13.97 2.06 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥20.81 3.07 USD |
-3.16
|
CN¥24.56B 3.62B USD | CN¥11.02M 1.63M USD | CN¥20.75 3.06 USD | CN¥21.61 3.19 USD | CN¥24.56B 3.62B USD | 16.64 | CN¥1.25 0.18 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥90.76 13.39 USD |
-0.04
|
CN¥24.02B 3.54B USD | CN¥1.34M 197.89K USD | CN¥90.37 13.33 USD | CN¥93.10 13.74 USD | CN¥24.02B 3.54B USD | 42.41 | CN¥2.14 0.32 USD | ||
iRay Group
688301.SS
CN
|
CN¥76.01 11.22 USD |
+0.98
|
CN¥23.82B 3.51B USD | CN¥1.52M 224.33K USD | CN¥75.70 11.17 USD | CN¥77.16 11.38 USD | CN¥23.82B 3.51B USD | 30.52 | CN¥2.49 0.37 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.56 1.85 USD |
-0.4
|
CN¥23.15B 3.42B USD | CN¥9.76M 1.44M USD | CN¥12.54 1.85 USD | CN¥12.85 1.9 USD | CN¥23.15B 3.42B USD | 34.88 | CN¥0.36 0.05 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.60 3.33 USD |
-1.18
|
CN¥22.89B 3.38B USD | CN¥3.42M 504.06K USD | CN¥22.56 3.33 USD | CN¥22.96 3.39 USD | CN¥22.89B 3.38B USD | 20.54 | CN¥1.10 0.16 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥86.70 12.79 USD |
+2.3
|
CN¥22.88B 3.38B USD | CN¥392.00K 57.84K USD | CN¥84.35 12.45 USD | CN¥86.84 12.81 USD | CN¥22.88B 3.38B USD | 76.72 | CN¥1.13 0.17 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥39.46 5.82 USD |
-0.75
|
CN¥22.55B 3.33B USD | CN¥2.05M 303.21K USD | CN¥39.16 5.78 USD | CN¥40.10 5.92 USD | CN¥22.55B 3.33B USD | 21.32 | CN¥1.85 0.27 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.22 1.8 USD |
-0.65
|
CN¥22.31B 3.29B USD | CN¥4.39M 647.52K USD | CN¥12.21 1.8 USD | CN¥12.37 1.83 USD | CN¥22.31B 3.29B USD | 38.18 | CN¥0.32 0.05 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥28.93 4.27 USD |
-1.23
|
CN¥21.83B 3.22B USD | CN¥3.85M 567.69K USD | CN¥28.60 4.22 USD | CN¥29.35 4.33 USD | CN¥21.83B 3.22B USD | 11.04 | CN¥2.62 0.39 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥23.52 3.47 USD |
+2.22
|
CN¥21.67B 3.2B USD | CN¥17.46M 2.58M USD | CN¥23.46 3.46 USD | CN¥24.99 3.69 USD | CN¥21.67B 3.2B USD | 23.75 | CN¥0.99 0.15 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.36 2.12 USD |
-0.21
|
CN¥21.45B 3.17B USD | CN¥4.32M 636.91K USD | CN¥14.30 2.11 USD | CN¥14.45 2.13 USD | CN¥21.45B 3.17B USD | 17.51 | CN¥0.82 0.12 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.18 3.57 USD |
+0.17
|
CN¥21.36B 3.15B USD | CN¥17.89M 2.64M USD | CN¥24.13 3.56 USD | CN¥24.83 3.66 USD | CN¥21.36B 3.15B USD | 53.73 | CN¥0.45 0.07 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥24.87 3.67 USD |
-0.08
|
CN¥21.14B 3.12B USD | CN¥8.89M 1.31M USD | CN¥24.71 3.65 USD | CN¥25.20 3.72 USD | CN¥21.14B 3.12B USD | 103.62 | CN¥0.24 0.04 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥98.71 14.56 USD |
+1.67
|
CN¥21.05B 3.11B USD | CN¥1.96M 289.62K USD | CN¥97.37 14.37 USD | CN¥99.77 14.72 USD | CN¥21.05B 3.11B USD | 67.60 | CN¥1.46 0.22 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.18 2.53 USD |
-0.12
|
CN¥20.55B 3.03B USD | CN¥3.21M 473.64K USD | CN¥17.15 2.53 USD | CN¥17.28 2.55 USD | CN¥20.55B 3.03B USD | 6.73 | CN¥2.55 0.38 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥46.46 6.86 USD |
-1.86
|
CN¥19.67B 2.9B USD | CN¥3.90M 575.82K USD | CN¥46.38 6.84 USD | CN¥47.90 7.07 USD | CN¥19.67B 2.9B USD | 73.74 | CN¥0.63 0.09 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.94 0.73 USD |
-0.4
|
CN¥19.34B 2.85B USD | CN¥52.85M 7.8M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥19.34B 2.85B USD | 61.75 | CN¥0.08 0.01 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.55 1.56 USD |
+0.19
|
CN¥19.30B 2.85B USD | CN¥5.42M 799.67K USD | CN¥10.46 1.54 USD | CN¥10.60 1.56 USD | CN¥19.30B 2.85B USD | 17.29 | CN¥0.61 0.09 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥76.83 11.34 USD |
+3.55
|
CN¥18.98B 2.8B USD | CN¥4.35M 641.2K USD | CN¥74.40 10.98 USD | CN¥77.75 11.47 USD | CN¥18.98B 2.8B USD | 480.18 | CN¥0.16 0.02 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.34 0.2 USD |
0
|
CN¥18.53B 2.73B USD | CN¥50.38M 7.43M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥18.53B 2.73B USD | 134.00 | CN¥0.01 0.001 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.43 1.69 USD |
-0.17
|
CN¥18.28B 2.7B USD | CN¥14.95M 2.21M USD | CN¥11.42 1.68 USD | CN¥11.59 1.71 USD | CN¥18.28B 2.7B USD | 1143.00 | CN¥0.01 0.001 USD | ||
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.79 2.92 USD |
+0.15
|
CN¥18.19B 2.68B USD | CN¥6.52M 961.95K USD | CN¥19.75 2.91 USD | CN¥20.15 2.97 USD | CN¥18.19B 2.68B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥44.37 6.55 USD |
-1.6
|
CN¥18.11B 2.67B USD | CN¥950.05K 140.18K USD | CN¥44.21 6.52 USD | CN¥45.75 6.75 USD | CN¥18.11B 2.67B USD | 21.64 | CN¥2.05 0.3 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.61 4.52 USD |
-0.42
|
CN¥17.84B 2.63B USD | CN¥1.31M 193.74K USD | CN¥30.49 4.5 USD | CN¥31.16 4.6 USD | CN¥17.84B 2.63B USD | 22.84 | CN¥1.34 0.2 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.75 6.16 USD |
-1.3
|
CN¥17.29B 2.55B USD | CN¥530.10K 78.21K USD | CN¥41.56 6.13 USD | CN¥42.67 6.3 USD | CN¥17.29B 2.55B USD | 26.42 | CN¥1.58 0.23 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥37.22 5.49 USD |
-1.06
|
CN¥16.54B 2.44B USD | CN¥5.14M 758.17K USD | CN¥37.08 5.47 USD | CN¥37.80 5.58 USD | CN¥16.54B 2.44B USD | 25.31 | CN¥1.47 0.22 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥15.90 2.35 USD |
-1.06
|
CN¥16.51B 2.44B USD | CN¥3.32M 489.39K USD | CN¥15.88 2.34 USD | CN¥16.15 2.38 USD | CN¥16.51B 2.44B USD | 10.52 | CN¥1.51 0.22 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥20.43 3.01 USD |
-0.73
|
CN¥16.32B 2.41B USD | CN¥7.45M 1.1M USD | CN¥20.24 2.99 USD | CN¥20.70 3.05 USD | CN¥16.32B 2.41B USD | 24.32 | CN¥0.84 0.12 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥38.83 5.73 USD |
+1.15
|
CN¥16.24B 2.4B USD | CN¥3.74M 551.33K USD | CN¥38.44 5.67 USD | CN¥39.35 5.81 USD | CN¥16.24B 2.4B USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.02 2.22 USD |
-0.53
|
CN¥15.84B 2.34B USD | CN¥2.05M 302.5K USD | CN¥14.97 2.21 USD | CN¥15.18 2.24 USD | CN¥15.84B 2.34B USD | 53.64 | CN¥0.28 0.04 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.41 1.98 USD |
+0.07
|
CN¥15.83B 2.34B USD | CN¥12.82M 1.89M USD | CN¥13.34 1.97 USD | CN¥13.57 2 USD | CN¥15.83B 2.34B USD | 12.77 | CN¥1.05 0.15 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥84.14 12.41 USD |
-3.6
|
CN¥15.81B 2.33B USD | CN¥1.40M 205.95K USD | CN¥83.88 12.38 USD | CN¥87.97 12.98 USD | CN¥15.81B 2.33B USD | 32.86 | CN¥2.56 0.38 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.94 1.17 USD |
-0.25
|
CN¥15.55B 2.29B USD | CN¥6.00M 885.59K USD | CN¥7.90 1.17 USD | CN¥8.04 1.19 USD | CN¥15.55B 2.29B USD | 28.35 | CN¥0.28 0.04 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.99 1.03 USD |
-0.57
|
CN¥15.43B 2.28B USD | CN¥23.61M 2.95M USD | CN¥6.99 1.03 USD | CN¥7.15 1.05 USD | CN¥15.43B 2.28B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.01 1.48 USD |
0
|
CN¥15.24B 2.25B USD | CN¥4.09M 603.85K USD | CN¥9.99 1.47 USD | CN¥10.10 1.49 USD | CN¥15.24B 2.25B USD | 9.71 | CN¥1.03 0.15 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥37.69 5.56 USD |
+7.17
|
CN¥15.12B 2.23B USD | CN¥16.61M 2.45M USD | CN¥35.60 5.25 USD | CN¥37.89 5.59 USD | CN¥15.12B 2.23B USD | 96.64 | CN¥0.39 0.06 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥89.77 13.25 USD |
+3.04
|
CN¥15.01B 2.21B USD | CN¥7.52M 1.11M USD | CN¥86.79 12.81 USD | CN¥92.49 13.65 USD | CN¥15.01B 2.21B USD | 77.38 | CN¥1.16 0.17 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥31.67 4.67 USD |
-0.72
|
CN¥14.90B 2.2B USD | CN¥674.03K 99.45K USD | CN¥31.66 4.67 USD | CN¥32.42 4.78 USD | CN¥14.90B 2.2B USD | 0 | -CN¥2.15 -0.3 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.17 3.42 USD |
-0.17
|
CN¥14.73B 2.17B USD | CN¥1.73M 254.58K USD | CN¥22.89 3.38 USD | CN¥23.45 3.46 USD | CN¥14.73B 2.17B USD | 17.42 | CN¥1.33 0.2 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.72 0.84 USD |
+3.07
|
CN¥14.41B 2.13B USD | CN¥139.04M 20.52M USD | CN¥5.58 0.82 USD | CN¥5.77 0.85 USD | CN¥14.41B 2.13B USD | 22.87 | CN¥0.25 0.04 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.69 1.87 USD |
-0.86
|
CN¥14.17B 2.09B USD | CN¥5.97M 880.26K USD | CN¥12.66 1.87 USD | CN¥12.94 1.91 USD | CN¥14.17B 2.09B USD | 115.36 | CN¥0.11 0.02 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.77 1.29 USD |
-1.24
|
CN¥14.17B 2.09B USD | CN¥9.12M 1.35M USD | CN¥8.66 1.28 USD | CN¥8.90 1.31 USD | CN¥14.17B 2.09B USD | 33.73 | CN¥0.26 0.04 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.17 2.39 USD |
+0.06
|
CN¥14.16B 2.09B USD | CN¥6.74M 994.02K USD | CN¥16.04 2.37 USD | CN¥16.45 2.43 USD | CN¥14.16B 2.09B USD | 24.13 | CN¥0.67 0.1 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.28 2.11 USD |
-2.26
|
CN¥13.80B 2.04B USD | CN¥5.28M 778.6K USD | CN¥14.25 2.1 USD | CN¥14.73 2.17 USD | CN¥13.80B 2.04B USD | 714.00 | CN¥0.02 0.002 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.36 1.38 USD |
-0.85
|
CN¥13.73B 2.03B USD | CN¥1.69M 249.38K USD | CN¥9.34 1.38 USD | CN¥9.51 1.4 USD | CN¥13.73B 2.03B USD | 72.00 | CN¥0.13 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.40 1.83 USD |
-0.56
|
CN¥13.64B 2.01B USD | CN¥3.86M 569.12K USD | CN¥12.33 1.82 USD | CN¥12.60 1.86 USD | CN¥13.64B 2.01B USD | 82.66 | CN¥0.15 0.02 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.66 3.2 USD |
+1.03
|
CN¥13.54B 2B USD | CN¥27.07M 3.99M USD | CN¥21.59 3.19 USD | CN¥22.16 3.27 USD | CN¥13.54B 2B USD | 28.12 | CN¥0.77 0.11 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥110.96 16.37 USD |
+4.1
|
CN¥13.50B 1.99B USD | CN¥3.80M 561.17K USD | CN¥107.01 15.79 USD | CN¥113.48 16.74 USD | CN¥13.50B 1.99B USD | 75.48 | CN¥1.47 0.22 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥29.76 4.39 USD |
-0.07
|
CN¥13.49B 1.99B USD | CN¥1.30M 192.11K USD | CN¥29.66 4.38 USD | CN¥30.15 4.45 USD | CN¥13.49B 1.99B USD | 74.40 | CN¥0.40 0.06 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.07 1.19 USD |
+0.75
|
CN¥13.48B 1.99B USD | CN¥7.56M 1.11M USD | CN¥8.02 1.18 USD | CN¥8.13 1.2 USD | CN¥13.48B 1.99B USD | 20.69 | CN¥0.39 0.06 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.59 3.78 USD |
-0.12
|
CN¥13.45B 1.98B USD | CN¥5.24M 773.57K USD | CN¥25.44 3.75 USD | CN¥25.93 3.83 USD | CN¥13.45B 1.98B USD | 56.86 | CN¥0.45 0.07 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥30.65 4.52 USD |
0
|
CN¥13.36B 1.97B USD | CN¥2.77M 408.52K USD | CN¥30.53 4.5 USD | CN¥31.10 4.59 USD | CN¥13.36B 1.97B USD | 127.70 | CN¥0.24 0.04 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.90 1.31 USD |
-0.34
|
CN¥13.31B 1.96B USD | CN¥4.36M 643.18K USD | CN¥8.88 1.31 USD | CN¥8.98 1.32 USD | CN¥13.31B 1.96B USD | 42.38 | CN¥0.21 0.03 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥23.29 3.44 USD |
-2.43
|
CN¥13.21B 1.95B USD | CN¥6.28M 926.27K USD | CN¥23.15 3.42 USD | CN¥23.86 3.52 USD | CN¥13.21B 1.95B USD | 15.95 | CN¥1.46 0.22 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.37 4.19 USD |
-0.91
|
CN¥13.14B 1.94B USD | CN¥5.76M 849.72K USD | CN¥28.19 4.16 USD | CN¥28.98 4.28 USD | CN¥13.14B 1.94B USD | 46.50 | CN¥0.61 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
