País: China Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (415)
Todas as bolsas de valores
Saúde (415)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥150.35 22.18 USD |
+2.28
|
CN¥456.30B 67.33B USD | CN¥14.54M 2.15M USD | CN¥148.38 21.89 USD | CN¥152.80 22.55 USD | CN¥456.30B 67.33B USD | 16.79 | CN¥8.95 1.32 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥283.78 41.87 USD |
+1.86
|
CN¥421.40B 62.18B USD | CN¥2.78M 410.34K USD | CN¥281.00 41.46 USD | CN¥292.31 43.13 USD | CN¥421.40B 62.18B USD | 68.54 | CN¥4.14 0.61 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥49.68 7.32 USD |
-1.49
|
CN¥329.27B 48.58B USD | CN¥26.96M 3.75M USD | CN¥49.46 7.3 USD | CN¥50.42 7.44 USD | CN¥329.27B 48.58B USD | 37.02 | CN¥1.34 0.2 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥180.21 26.59 USD |
-1.44
|
CN¥218.38B 32.22B USD | CN¥4.02M 592.71K USD | CN¥179.65 26.51 USD | CN¥183.50 27.07 USD | CN¥218.38B 32.22B USD | 28.20 | CN¥6.39 0.94 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥54.63 8.06 USD |
-0.92
|
CN¥97.47B 14.38B USD | CN¥3.68M 542.9K USD | CN¥54.51 8.04 USD | CN¥55.01 8.12 USD | CN¥97.47B 14.38B USD | 18.77 | CN¥2.91 0.43 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥45.97 6.78 USD |
+0.17
|
CN¥84.46B 12.46B USD | CN¥18.44M 2.72M USD | CN¥45.61 6.73 USD | CN¥47.29 6.98 USD | CN¥84.46B 12.46B USD | 46.90 | CN¥0.98 0.14 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.96 1.32 USD |
-0.56
|
CN¥83.16B 12.27B USD | CN¥33.51M 4.94M USD | CN¥8.93 1.32 USD | CN¥9.10 1.34 USD | CN¥83.16B 12.27B USD | 34.46 | CN¥0.26 0.04 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥135.82 20.04 USD |
-0.13
|
CN¥81.94B 12.09B USD | CN¥1.35M 199.19K USD | CN¥134.78 19.89 USD | CN¥136.56 20.15 USD | CN¥81.94B 12.09B USD | 62.30 | CN¥2.18 0.32 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.01 3.84 USD |
-2.8
|
CN¥79.94B 11.79B USD | CN¥13.62M 2.01M USD | CN¥25.95 3.83 USD | CN¥26.81 3.96 USD | CN¥79.94B 11.79B USD | 10.92 | CN¥2.38 0.35 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥44.73 6.6 USD |
-0.78
|
CN¥71.16B 10.5B USD | CN¥4.98M 735.22K USD | CN¥44.46 6.56 USD | CN¥45.85 6.77 USD | CN¥71.16B 10.5B USD | 36.07 | CN¥1.24 0.18 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.17 8.58 USD |
-1.17
|
CN¥66.37B 9.79B USD | CN¥1.86M 274.45K USD | CN¥58.01 8.56 USD | CN¥59.21 8.74 USD | CN¥66.37B 9.79B USD | 48.88 | CN¥1.19 0.18 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.28 3.43 USD |
-1.27
|
CN¥62.17B 9.17B USD | CN¥7.11M 1.05M USD | CN¥23.26 3.43 USD | CN¥23.73 3.5 USD | CN¥62.17B 9.17B USD | 17.50 | CN¥1.33 0.2 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.59 2.45 USD |
-1.01
|
CN¥61.52B 9.08B USD | CN¥6.02M 888.43K USD | CN¥16.53 2.44 USD | CN¥16.81 2.48 USD | CN¥61.52B 9.08B USD | 11.93 | CN¥1.39 0.21 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.28 4.03 USD |
-1.59
|
CN¥47.84B 7.06B USD | CN¥8.14M 1.2M USD | CN¥27.22 4.02 USD | CN¥27.63 4.08 USD | CN¥47.84B 7.06B USD | 13.91 | CN¥1.96 0.29 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥59.82 8.83 USD |
-0.99
|
CN¥47.00B 6.93B USD | CN¥2.04M 301.06K USD | CN¥59.38 8.76 USD | CN¥60.75 8.96 USD | CN¥47.00B 6.93B USD | 26.00 | CN¥2.30 0.34 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥51.79 7.64 USD |
+0.35
|
CN¥44.29B 6.53B USD | CN¥3.08M 454.03K USD | CN¥51.58 7.61 USD | CN¥52.50 7.75 USD | CN¥44.29B 6.53B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.62 3.78 USD |
-1.27
|
CN¥42.64B 6.29B USD | CN¥3.77M 556.16K USD | CN¥25.56 3.77 USD | CN¥26.04 3.84 USD | CN¥42.64B 6.29B USD | 13.20 | CN¥1.94 0.29 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥70.68 10.43 USD |
-0.98
|
CN¥42.26B 6.24B USD | CN¥1.86M 273.99K USD | CN¥70.68 10.43 USD | CN¥72.37 10.68 USD | CN¥42.26B 6.24B USD | 35.34 | CN¥2.00 0.3 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥282.50 41.68 USD |
-0.97
|
CN¥39.98B 5.9B USD | CN¥501.44K 73.99K USD | CN¥279.50 41.24 USD | CN¥288.68 42.59 USD | CN¥39.98B 5.9B USD | 38.91 | CN¥7.26 1.07 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥86.11 12.71 USD |
-1.56
|
CN¥38.75B 5.72B USD | CN¥2.53M 372.83K USD | CN¥85.85 12.67 USD | CN¥88.57 13.07 USD | CN¥38.75B 5.72B USD | 13.32 | CN¥6.46 0.95 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥14.81 2.19 USD |
-0.67
|
CN¥35.45B 5.23B USD | CN¥14.58M 2.15M USD | CN¥14.76 2.18 USD | CN¥15.12 2.23 USD | CN¥35.45B 5.23B USD | 0 | -CN¥5.88 -0.8 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥47.02 6.94 USD |
+5.54
|
CN¥35.23B 5.2B USD | CN¥21.12M 3.12M USD | CN¥45.29 6.68 USD | CN¥48.10 7.1 USD | CN¥35.23B 5.2B USD | 30.73 | CN¥1.53 0.23 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.30 3.73 USD |
-1.29
|
CN¥34.70B 5.12B USD | CN¥3.72M 549.01K USD | CN¥25.21 3.72 USD | CN¥25.67 3.79 USD | CN¥34.70B 5.12B USD | 39.53 | CN¥0.64 0.09 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.03 4.58 USD |
-0.58
|
CN¥34.59B 5.1B USD | CN¥4.22M 622.38K USD | CN¥30.98 4.57 USD | CN¥31.44 4.64 USD | CN¥34.59B 5.1B USD | 48.48 | CN¥0.64 0.09 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.96 2.95 USD |
-0.65
|
CN¥32.45B 4.79B USD | CN¥2.65M 360.39K USD | CN¥19.93 2.94 USD | CN¥20.16 2.97 USD | CN¥32.45B 4.79B USD | 15.00 | CN¥1.33 0.2 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.91 0.72 USD |
-0.61
|
CN¥32.37B 4.78B USD | CN¥14.38M 2.12M USD | CN¥4.89 0.72 USD | CN¥4.96 0.73 USD | CN¥32.37B 4.78B USD | 28.88 | CN¥0.17 0.03 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.48 7.45 USD |
-0.73
|
CN¥32.30B 4.77B USD | CN¥2.02M 298.69K USD | CN¥50.22 7.41 USD | CN¥50.88 7.51 USD | CN¥32.30B 4.77B USD | 18.09 | CN¥2.79 0.41 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥41.48 6.12 USD |
-1.52
|
CN¥31.94B 4.71B USD | CN¥1.61M 237.67K USD | CN¥41.37 6.1 USD | CN¥42.25 6.23 USD | CN¥31.94B 4.71B USD | 35.75 | CN¥1.16 0.17 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.12 4.59 USD |
+0.88
|
CN¥31.93B 4.71B USD | CN¥3.04M 448.78K USD | CN¥31.05 4.58 USD | CN¥31.45 4.64 USD | CN¥31.93B 4.71B USD | 0 | -CN¥0.40 -0.05 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.48 2.87 USD |
-0.15
|
CN¥31.80B 4.69B USD | CN¥3.26M 481.27K USD | CN¥19.48 2.87 USD | CN¥19.61 2.89 USD | CN¥31.80B 4.69B USD | 12.25 | CN¥1.59 0.23 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.86 3.82 USD |
-4.47
|
CN¥31.35B 4.63B USD | CN¥8.49M 1.25M USD | CN¥25.69 3.79 USD | CN¥27.07 3.99 USD | CN¥31.35B 4.63B USD | 17.59 | CN¥1.47 0.22 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥24.54 3.62 USD |
-1.45
|
CN¥31.03B 4.58B USD | CN¥1.72M 254.39K USD | CN¥24.48 3.61 USD | CN¥25.19 3.72 USD | CN¥31.03B 4.58B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥66.42 9.8 USD |
-1.04
|
CN¥30.90B 4.56B USD | CN¥2.90M 427.91K USD | CN¥66.42 9.8 USD | CN¥68.09 10.05 USD | CN¥30.90B 4.56B USD | 8.92 | CN¥7.44 1.1 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥33.56 4.95 USD |
+0.87
|
CN¥30.08B 4.44B USD | CN¥1.68M 248.23K USD | CN¥33.37 4.92 USD | CN¥34.10 5.03 USD | CN¥30.08B 4.44B USD | 9.75 | CN¥3.44 0.51 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.60 6.73 USD |
+0.51
|
CN¥29.86B 4.41B USD | CN¥2.32M 342.5K USD | CN¥45.10 6.65 USD | CN¥46.20 6.82 USD | CN¥29.86B 4.41B USD | 101.33 | CN¥0.45 0.07 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.56 4.21 USD |
-1.28
|
CN¥28.41B 4.19B USD | CN¥5.20M 767.11K USD | CN¥28.50 4.21 USD | CN¥29.30 4.32 USD | CN¥28.41B 4.19B USD | 24.83 | CN¥1.15 0.17 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥31.06 4.58 USD |
-0.92
|
CN¥27.58B 4.07B USD | CN¥3.50M 516.91K USD | CN¥30.91 4.56 USD | CN¥31.37 4.63 USD | CN¥27.58B 4.07B USD | 17.64 | CN¥1.76 0.26 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥90.08 13.29 USD |
-0.28
|
CN¥27.26B 4.02B USD | CN¥855.88K 126.28K USD | CN¥89.70 13.23 USD | CN¥91.50 13.5 USD | CN¥27.26B 4.02B USD | 27.54 | CN¥3.27 0.48 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥29.35 4.33 USD |
+0.24
|
CN¥27.07B 3.99B USD | CN¥2.76M 406.85K USD | CN¥28.88 4.26 USD | CN¥29.50 4.35 USD | CN¥27.07B 3.99B USD | 14.89 | CN¥1.97 0.29 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥16.00 2.36 USD |
-0.31
|
CN¥26.73B 3.94B USD | CN¥4.33M 638.93K USD | CN¥15.96 2.35 USD | CN¥16.13 2.38 USD | CN¥26.73B 3.94B USD | 19.27 | CN¥0.83 0.12 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.23 0.77 USD |
-0.19
|
CN¥26.37B 3.89B USD | CN¥11.08M 1.63M USD | CN¥5.19 0.77 USD | CN¥5.28 0.78 USD | CN¥26.37B 3.89B USD | 13.76 | CN¥0.38 0.06 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥17.33 2.56 USD |
-1.59
|
CN¥25.99B 3.83B USD | CN¥11.51M 1.7M USD | CN¥17.29 2.55 USD | CN¥17.82 2.63 USD | CN¥25.99B 3.83B USD | 27.50 | CN¥0.63 0.09 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥21.09 3.11 USD |
-1.86
|
CN¥24.89B 3.67B USD | CN¥8.94M 1.32M USD | CN¥20.75 3.06 USD | CN¥21.61 3.19 USD | CN¥24.89B 3.67B USD | 16.87 | CN¥1.25 0.18 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥21.48 3.17 USD |
0
|
CN¥24.88B 3.67B USD | CN¥3.78M 557.18K USD | CN¥21.32 3.15 USD | CN¥21.90 3.23 USD | CN¥24.88B 3.67B USD | 30.68 | CN¥0.70 0.1 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.56 1.85 USD |
-0.87
|
CN¥24.84B 3.66B USD | CN¥4.68M 690.08K USD | CN¥12.56 1.85 USD | CN¥12.78 1.89 USD | CN¥24.84B 3.66B USD | 34.88 | CN¥0.36 0.05 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.62 7.76 USD |
+0.8
|
CN¥24.53B 3.62B USD | CN¥7.87M 1.16M USD | CN¥52.52 7.75 USD | CN¥53.48 7.89 USD | CN¥24.53B 3.62B USD | 3.76 | CN¥13.97 2.06 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥91.05 13.43 USD |
+0.28
|
CN¥24.10B 3.56B USD | CN¥1.08M 159.13K USD | CN¥90.53 13.36 USD | CN¥93.10 13.74 USD | CN¥24.10B 3.56B USD | 42.54 | CN¥2.14 0.32 USD | ||
iRay Group
688301.SS
CN
|
CN¥76.01 11.22 USD |
+0.98
|
CN¥23.82B 3.51B USD | CN¥1.52M 224.33K USD | CN¥75.70 11.17 USD | CN¥77.16 11.38 USD | CN¥23.82B 3.51B USD | 30.52 | CN¥2.49 0.37 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.69 1.87 USD |
+0.63
|
CN¥23.39B 3.45B USD | CN¥7.20M 1.06M USD | CN¥12.62 1.86 USD | CN¥12.85 1.9 USD | CN¥23.39B 3.45B USD | 35.24 | CN¥0.36 0.05 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.64 3.34 USD |
-1.01
|
CN¥22.93B 3.38B USD | CN¥2.72M 401.14K USD | CN¥22.56 3.33 USD | CN¥22.96 3.39 USD | CN¥22.93B 3.38B USD | 20.58 | CN¥1.10 0.16 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥39.39 5.81 USD |
-0.93
|
CN¥22.51B 3.32B USD | CN¥1.58M 232.64K USD | CN¥39.16 5.78 USD | CN¥40.10 5.92 USD | CN¥22.51B 3.32B USD | 21.29 | CN¥1.85 0.27 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥85.19 12.57 USD |
+0.52
|
CN¥22.48B 3.32B USD | CN¥182.50K 26.93K USD | CN¥84.35 12.45 USD | CN¥85.58 12.63 USD | CN¥22.48B 3.32B USD | 75.38 | CN¥1.13 0.17 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.24 1.81 USD |
-0.49
|
CN¥22.35B 3.3B USD | CN¥3.34M 492.85K USD | CN¥12.23 1.8 USD | CN¥12.37 1.83 USD | CN¥22.35B 3.3B USD | 38.25 | CN¥0.32 0.05 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥28.92 4.27 USD |
-1.26
|
CN¥21.82B 3.22B USD | CN¥3.34M 492.54K USD | CN¥28.60 4.22 USD | CN¥29.35 4.33 USD | CN¥21.82B 3.22B USD | 11.03 | CN¥2.62 0.39 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥23.63 3.49 USD |
+2.69
|
CN¥21.77B 3.21B USD | CN¥15.45M 2.28M USD | CN¥23.61 3.48 USD | CN¥24.99 3.69 USD | CN¥21.77B 3.21B USD | 23.86 | CN¥0.99 0.15 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.26 3.58 USD |
+0.5
|
CN¥21.43B 3.16B USD | CN¥15.10M 2.23M USD | CN¥24.20 3.57 USD | CN¥24.83 3.66 USD | CN¥21.43B 3.16B USD | 53.91 | CN¥0.45 0.07 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.31 2.11 USD |
-0.56
|
CN¥21.38B 3.15B USD | CN¥3.57M 527.47K USD | CN¥14.30 2.11 USD | CN¥14.45 2.13 USD | CN¥21.38B 3.15B USD | 17.45 | CN¥0.82 0.12 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥24.94 3.68 USD |
+0.2
|
CN¥21.20B 3.13B USD | CN¥7.44M 1.1M USD | CN¥24.71 3.65 USD | CN¥25.20 3.72 USD | CN¥21.20B 3.13B USD | 103.91 | CN¥0.24 0.04 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥98.71 14.56 USD |
+1.67
|
CN¥21.05B 3.11B USD | CN¥1.96M 289.62K USD | CN¥97.37 14.37 USD | CN¥99.77 14.72 USD | CN¥21.05B 3.11B USD | 67.60 | CN¥1.46 0.22 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.18 2.53 USD |
-0.12
|
CN¥20.55B 3.03B USD | CN¥3.21M 473.64K USD | CN¥17.15 2.53 USD | CN¥17.28 2.55 USD | CN¥20.55B 3.03B USD | 6.73 | CN¥2.55 0.38 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥46.69 6.89 USD |
-1.37
|
CN¥19.77B 2.92B USD | CN¥3.11M 458.76K USD | CN¥46.51 6.86 USD | CN¥47.90 7.07 USD | CN¥19.77B 2.92B USD | 74.11 | CN¥0.63 0.09 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.96 0.73 USD |
0
|
CN¥19.41B 2.86B USD | CN¥40.81M 6.02M USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥19.41B 2.86B USD | 62.00 | CN¥0.08 0.01 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.51 1.55 USD |
-0.19
|
CN¥19.23B 2.84B USD | CN¥4.27M 629.92K USD | CN¥10.46 1.54 USD | CN¥10.60 1.56 USD | CN¥19.23B 2.84B USD | 17.22 | CN¥0.61 0.09 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥75.90 11.2 USD |
+2.29
|
CN¥18.75B 2.77B USD | CN¥3.39M 499.49K USD | CN¥74.40 10.98 USD | CN¥77.75 11.47 USD | CN¥18.75B 2.77B USD | 474.37 | CN¥0.16 0.02 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.33 0.2 USD |
-0.75
|
CN¥18.39B 2.71B USD | CN¥45.42M 6.7M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥18.39B 2.71B USD | 133.00 | CN¥0.01 0.001 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.47 1.69 USD |
+0.17
|
CN¥18.34B 2.71B USD | CN¥11.99M 1.77M USD | CN¥11.45 1.69 USD | CN¥11.59 1.71 USD | CN¥18.34B 2.71B USD | 1147.00 | CN¥0.01 0.001 USD | ||
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.79 2.92 USD |
+0.15
|
CN¥18.19B 2.68B USD | CN¥5.43M 800.9K USD | CN¥19.76 2.92 USD | CN¥20.15 2.97 USD | CN¥18.19B 2.68B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥44.55 6.57 USD |
-1.2
|
CN¥18.18B 2.68B USD | CN¥742.80K 109.6K USD | CN¥44.44 6.56 USD | CN¥45.75 6.75 USD | CN¥18.18B 2.68B USD | 21.73 | CN¥2.05 0.3 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.58 4.51 USD |
-0.52
|
CN¥17.83B 2.63B USD | CN¥1.12M 165.56K USD | CN¥30.49 4.5 USD | CN¥31.16 4.6 USD | CN¥17.83B 2.63B USD | 22.82 | CN¥1.34 0.2 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.74 6.16 USD |
-1.32
|
CN¥17.28B 2.55B USD | CN¥453.00K 66.84K USD | CN¥41.56 6.13 USD | CN¥42.67 6.3 USD | CN¥17.28B 2.55B USD | 26.41 | CN¥1.58 0.23 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥37.26 5.5 USD |
-0.96
|
CN¥16.56B 2.44B USD | CN¥4.31M 635.52K USD | CN¥37.08 5.47 USD | CN¥37.80 5.58 USD | CN¥16.56B 2.44B USD | 25.34 | CN¥1.47 0.22 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥15.92 2.35 USD |
-0.93
|
CN¥16.53B 2.44B USD | CN¥2.75M 405.43K USD | CN¥15.88 2.34 USD | CN¥16.15 2.38 USD | CN¥16.53B 2.44B USD | 10.54 | CN¥1.51 0.22 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥20.41 3.01 USD |
-0.83
|
CN¥16.30B 2.4B USD | CN¥6.06M 893.72K USD | CN¥20.24 2.99 USD | CN¥20.70 3.05 USD | CN¥16.30B 2.4B USD | 24.29 | CN¥0.84 0.12 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥38.76 5.72 USD |
+0.96
|
CN¥16.21B 2.39B USD | CN¥2.86M 421.96K USD | CN¥38.44 5.67 USD | CN¥39.35 5.81 USD | CN¥16.21B 2.39B USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.02 2.22 USD |
-0.53
|
CN¥15.84B 2.34B USD | CN¥2.05M 302.5K USD | CN¥14.97 2.21 USD | CN¥15.18 2.24 USD | CN¥15.84B 2.34B USD | 53.64 | CN¥0.28 0.04 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.39 1.98 USD |
-0.07
|
CN¥15.80B 2.33B USD | CN¥10.90M 1.61M USD | CN¥13.34 1.97 USD | CN¥13.57 2 USD | CN¥15.80B 2.33B USD | 12.75 | CN¥1.05 0.15 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥84.10 12.41 USD |
-3.64
|
CN¥15.80B 2.33B USD | CN¥1.08M 159.76K USD | CN¥84.10 12.41 USD | CN¥87.97 12.98 USD | CN¥15.80B 2.33B USD | 32.85 | CN¥2.56 0.38 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.06 1.04 USD |
+0.43
|
CN¥15.54B 2.29B USD | CN¥14.79M 2.18M USD | CN¥7.03 1.04 USD | CN¥7.15 1.05 USD | CN¥15.54B 2.29B USD | 0 | -CN¥0.17 -0.02 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.93 1.17 USD |
-0.38
|
CN¥15.53B 2.29B USD | CN¥4.89M 722.02K USD | CN¥7.91 1.17 USD | CN¥8.04 1.19 USD | CN¥15.53B 2.29B USD | 28.32 | CN¥0.28 0.04 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.03 1.48 USD |
+0.2
|
CN¥15.27B 2.25B USD | CN¥2.99M 440.71K USD | CN¥10.00 1.48 USD | CN¥10.10 1.49 USD | CN¥15.27B 2.25B USD | 9.73 | CN¥1.03 0.15 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥89.66 13.23 USD |
+2.92
|
CN¥14.99B 2.21B USD | CN¥5.94M 877.06K USD | CN¥86.79 12.81 USD | CN¥92.49 13.65 USD | CN¥14.99B 2.21B USD | 77.29 | CN¥1.16 0.17 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥37.33 5.51 USD |
+6.14
|
CN¥14.98B 2.21B USD | CN¥13.49M 1.99M USD | CN¥35.60 5.25 USD | CN¥37.76 5.57 USD | CN¥14.98B 2.21B USD | 95.71 | CN¥0.39 0.06 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥31.67 4.67 USD |
-0.72
|
CN¥14.90B 2.2B USD | CN¥674.03K 99.45K USD | CN¥31.66 4.67 USD | CN¥32.42 4.78 USD | CN¥14.90B 2.2B USD | 0 | -CN¥2.15 -0.3 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.09 3.41 USD |
-0.52
|
CN¥14.68B 2.17B USD | CN¥1.33M 195.74K USD | CN¥22.89 3.38 USD | CN¥23.45 3.46 USD | CN¥14.68B 2.17B USD | 17.36 | CN¥1.33 0.2 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.72 0.84 USD |
+3.06
|
CN¥14.41B 2.13B USD | CN¥118.84M 17.53M USD | CN¥5.58 0.82 USD | CN¥5.77 0.85 USD | CN¥14.41B 2.13B USD | 22.87 | CN¥0.25 0.04 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.80 1.3 USD |
-0.9
|
CN¥14.22B 2.1B USD | CN¥7.71M 1.14M USD | CN¥8.66 1.28 USD | CN¥8.90 1.31 USD | CN¥14.22B 2.1B USD | 33.84 | CN¥0.26 0.04 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.70 1.87 USD |
-0.78
|
CN¥14.19B 2.09B USD | CN¥4.79M 706.87K USD | CN¥12.66 1.87 USD | CN¥12.94 1.91 USD | CN¥14.19B 2.09B USD | 115.45 | CN¥0.11 0.02 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.08 2.37 USD |
-0.5
|
CN¥14.08B 2.08B USD | CN¥5.53M 816.27K USD | CN¥16.08 2.37 USD | CN¥16.45 2.43 USD | CN¥14.08B 2.08B USD | 24.00 | CN¥0.67 0.1 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.31 2.11 USD |
-2.05
|
CN¥13.83B 2.04B USD | CN¥3.98M 587.49K USD | CN¥14.31 2.11 USD | CN¥14.73 2.17 USD | CN¥13.83B 2.04B USD | 715.50 | CN¥0.02 0.002 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.38 1.38 USD |
-0.64
|
CN¥13.76B 2.03B USD | CN¥1.48M 218.76K USD | CN¥9.34 1.38 USD | CN¥9.51 1.4 USD | CN¥13.76B 2.03B USD | 72.15 | CN¥0.13 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.37 1.83 USD |
-0.8
|
CN¥13.61B 2.01B USD | CN¥3.30M 487.16K USD | CN¥12.33 1.82 USD | CN¥12.60 1.86 USD | CN¥13.61B 2.01B USD | 82.46 | CN¥0.15 0.02 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.71 3.2 USD |
+1.26
|
CN¥13.57B 2B USD | CN¥22.31M 3.29M USD | CN¥21.60 3.19 USD | CN¥22.16 3.27 USD | CN¥13.57B 2B USD | 28.19 | CN¥0.77 0.11 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.06 1.19 USD |
+0.62
|
CN¥13.47B 1.99B USD | CN¥6.16M 908.41K USD | CN¥8.02 1.18 USD | CN¥8.13 1.2 USD | CN¥13.47B 1.99B USD | 20.66 | CN¥0.39 0.06 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥29.70 4.38 USD |
-0.27
|
CN¥13.46B 1.99B USD | CN¥1.04M 153.91K USD | CN¥29.68 4.38 USD | CN¥30.15 4.45 USD | CN¥13.46B 1.99B USD | 74.25 | CN¥0.40 0.06 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.55 3.77 USD |
-0.27
|
CN¥13.43B 1.98B USD | CN¥4.45M 656.91K USD | CN¥25.44 3.75 USD | CN¥25.93 3.83 USD | CN¥13.43B 1.98B USD | 56.77 | CN¥0.45 0.07 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥30.70 4.53 USD |
+0.16
|
CN¥13.38B 1.97B USD | CN¥2.35M 346.44K USD | CN¥30.57 4.51 USD | CN¥31.10 4.59 USD | CN¥13.38B 1.97B USD | 127.91 | CN¥0.24 0.04 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥109.75 16.19 USD |
+2.96
|
CN¥13.35B 1.97B USD | CN¥2.79M 412.39K USD | CN¥107.01 15.79 USD | CN¥112.00 16.53 USD | CN¥13.35B 1.97B USD | 74.65 | CN¥1.47 0.22 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.90 1.31 USD |
-0.34
|
CN¥13.31B 1.96B USD | CN¥3.70M 546.52K USD | CN¥8.88 1.31 USD | CN¥8.98 1.32 USD | CN¥13.31B 1.96B USD | 42.38 | CN¥0.21 0.03 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥23.26 3.43 USD |
-2.56
|
CN¥13.19B 1.95B USD | CN¥5.33M 787K USD | CN¥23.15 3.42 USD | CN¥23.86 3.52 USD | CN¥13.19B 1.95B USD | 15.93 | CN¥1.46 0.22 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.34 4.18 USD |
-1.01
|
CN¥13.13B 1.94B USD | CN¥4.62M 681.68K USD | CN¥28.28 4.17 USD | CN¥28.98 4.28 USD | CN¥13.13B 1.94B USD | 46.45 | CN¥0.61 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
