País: China Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (423)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (190)
- Shenzhen (233)
Saúde (423)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $50.27 6.99 USD |
-1.68
|
$326.16B 45.35B USD | $52.43M 7.29M USD | $49.97 6.95 USD | $52 7.23 USD | $326.16B 45.35B USD | 46.11 | $1.09 0.15 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $217.01 30.17 USD |
+1.07
|
$263.11B 36.58B USD | $4.64M 644.65K USD | $214.77 29.86 USD | $219.31 30.49 USD | $263.11B 36.58B USD | 21.23 | $10.22 1.42 USD | |
| BeiGene, Ltd. 688235.SS | $239 33.23 USD |
-1.88
|
$211.84B 29.45B USD | $1.85M 256.78K USD | $235 32.68 USD | $245.89 34.19 USD | $211.84B 29.45B USD | 0 | -$3.42 -0.4 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $57.36 7.98 USD |
+1.67
|
$162.17B 22.55B USD | $32.63M 4.54M USD | $56.78 7.89 USD | $57.92 8.05 USD | $162.17B 22.55B USD | 17.59 | $3.26 0.45 USD | |
| PIENTZEHUANG 600436.SS | $206.1 28.66 USD |
+0.52
|
$124.34B 17.29B USD | $1.25M 173.95K USD | $204.62 28.45 USD | $206.22 28.67 USD | $124.34B 17.29B USD | 40.49 | $5.09 0.71 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.11 1.82 USD |
+3.07
|
$122.28B 17B USD | $133.3M 18.53M USD | $13.02 1.81 USD | $13.5 1.88 USD | $122.28B 17B USD | 32.77 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.9 8.05 USD |
-0.82
|
$104.16B 14.48B USD | $5.98M 831.52K USD | $57.76 8.03 USD | $58.6 8.15 USD | $104.16B 14.48B USD | 21.76 | $2.66 0.37 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.1 9.19 USD |
+1.9
|
$83.62B 11.63B USD | $2.56M 356.49K USD | $64.3 8.94 USD | $66.23 9.21 USD | $83.62B 11.63B USD | 0 | -$0.06 -0.008 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.62 5.23 USD |
-4.08
|
$68.79B 9.57B USD | $28.3M 3.93M USD | $37.11 5.16 USD | $38.51 5.35 USD | $68.79B 9.57B USD | 18.53 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.25 3.09 USD |
-0.36
|
$68.63B 9.54B USD | $15.67M 2.18M USD | $22.18 3.08 USD | $22.45 3.12 USD | $68.63B 9.54B USD | 11.64 | $1.91 0.27 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.24 2.54 USD |
-0.33
|
$60.35B 8.39B USD | $7.41M 1.03M USD | $18.19 2.53 USD | $18.4 2.56 USD | $60.35B 8.39B USD | 14.82 | $1.23 0.17 USD | |
| FOSUN PHARM 600196.SS | $24.14 3.36 USD |
-0.25
|
$58.96B 8.2B USD | $17.37M 2.42M USD | $23.9 3.32 USD | $24.4 3.39 USD | $58.96B 8.2B USD | 23.21 | $1.04 0.14 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.14 4.61 USD |
-6.6
|
$56.7B 7.88B USD | $31.51M 4.38M USD | $32.81 4.56 USD | $35.55 4.94 USD | $56.7B 7.88B USD | 17.81 | $1.86 0.26 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.87 5.96 USD |
-2.23
|
$56.32B 7.83B USD | $11.54M 1.6M USD | $42.72 5.94 USD | $43.97 6.11 USD | $56.32B 7.83B USD | 16.30 | $2.63 0.37 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $177.19 24.64 USD |
+2.55
|
$53.62B 7.45B USD | $3.88M 539.09K USD | $170.03 23.64 USD | $180.74 25.13 USD | $53.62B 7.45B USD | 28.48 | $6.22 0.86 USD | |
| TONGRENTANG 600085.SS | $36.31 5.05 USD |
-0.16
|
$49.88B 6.94B USD | $4.18M 580.69K USD | $36.17 5.03 USD | $36.5 5.08 USD | $49.88B 6.94B USD | 32.71 | $1.11 0.15 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.22 5.87 USD |
-3.52
|
$49.01B 6.81B USD | $4.34M 603.75K USD | $41.46 5.76 USD | $43.47 6.04 USD | $49.01B 6.81B USD | 136.19 | $0.31 0.04 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.85 2.76 USD |
+0.76
|
$47.52B 6.61B USD | $16.91M 2.35M USD | $19.7 2.74 USD | $20.06 2.79 USD | $47.52B 6.61B USD | 180.45 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.72 0.93 USD |
0
|
$44.61B 6.2B USD | $31.74M 4.41M USD | $6.69 0.93 USD | $6.74 0.94 USD | $44.61B 6.2B USD | 20.36 | $0.33 0.05 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $39.65 5.51 USD |
+0.51
|
$44.2B 6.15B USD | $14.93M 2.08M USD | $38.78 5.39 USD | $41.27 5.74 USD | $44.2B 6.15B USD | 73.42 | $0.54 0.08 USD | |
| APT Medical Inc. 688617.SS | $433.06 60.21 USD |
-1.36
|
$42.62B 5.93B USD | $514.5K 71.54K USD | $424.01 58.96 USD | $446 62.01 USD | $42.62B 5.93B USD | 58.83 | $7.36 1.02 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $52.56 7.31 USD |
+1.57
|
$41.3B 5.74B USD | $3.38M 470.07K USD | $51.62 7.18 USD | $52.88 7.35 USD | $41.3B 5.74B USD | 22.36 | $2.35 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $61.23 8.51 USD |
-2.96
|
$40.63B 5.65B USD | $6.37M 885.45K USD | $61 8.48 USD | $63.34 8.81 USD | $40.63B 5.65B USD | 25.30 | $2.42 0.34 USD | |
| GYBYS 600332.SS | $26 3.62 USD |
-0.34
|
$40.14B 5.58B USD | $3.38M 470.07K USD | $25.98 3.61 USD | $26.13 3.63 USD | $40.14B 5.58B USD | 14.94 | $1.74 0.24 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $86.03 11.96 USD |
-3.48
|
$40.11B 5.58B USD | $5.68M 789.57K USD | $84.1 11.69 USD | $89.9 12.5 USD | $40.11B 5.58B USD | 25.22 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.49 2.71 USD |
-3.23
|
$39.82B 5.54B USD | $42.87M 5.96M USD | $19.33 2.69 USD | $19.95 2.77 USD | $39.82B 5.54B USD | 24.98 | $0.78 0.11 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.19 3.22 USD |
+0.48
|
$37.97B 5.28B USD | $20.44M 2.84M USD | $22.91 3.19 USD | $23.57 3.28 USD | $37.97B 5.28B USD | 22.96 | $1.01 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $45.05 6.26 USD |
-0.97
|
$36.81B 5.12B USD | $6.33M 880.83K USD | $45.04 6.26 USD | $45.94 6.39 USD | $36.81B 5.12B USD | 95.85 | $0.47 0.07 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $89.3 12.42 USD |
+4.76
|
$36.43B 5.07B USD | $12.97M 1.8M USD | $85.25 11.85 USD | $90 12.51 USD | $36.43B 5.07B USD | 16.35 | $5.46 0.76 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.81 3.73 USD |
-6.13
|
$34.63B 4.81B USD | $15.34M 2.13M USD | $26.43 3.67 USD | $28.79 4 USD | $34.63B 4.81B USD | 21.27 | $1.26 0.18 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $33.21 4.62 USD |
-3.26
|
$34.42B 4.79B USD | $12.19M 1.69M USD | $33.17 4.61 USD | $34.45 4.79 USD | $34.42B 4.79B USD | 19.08 | $1.74 0.24 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.24 2.81 USD |
-1.08
|
$33.4B 4.64B USD | $14.13M 1.97M USD | $20.07 2.79 USD | $20.52 2.85 USD | $33.4B 4.64B USD | 17.00 | $1.19 0.17 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $74.76 10.39 USD |
-0.32
|
$30.51B 4.24B USD | $1.6M 223K USD | $74.5 10.36 USD | $76.44 10.63 USD | $30.51B 4.24B USD | 34.61 | $2.16 0.3 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $49.81 6.93 USD |
+10
|
$29.94B 4.16B USD | $42.97M 5.97M USD | $47.54 6.61 USD | $49.81 6.93 USD | $29.94B 4.16B USD | 35.32 | $1.41 0.2 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.26 2.26 USD |
-0.67
|
$29.94B 4.16B USD | $11.8M 1.64M USD | $16.22 2.26 USD | $16.53 2.3 USD | $29.94B 4.16B USD | 27.09 | $0.6 0.08 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.96 4.86 USD |
-0.96
|
$29.12B 4.05B USD | $5.14M 714.02K USD | $34.86 4.85 USD | $35.49 4.93 USD | $29.12B 4.05B USD | 15.19 | $2.3 0.32 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $48.73 6.78 USD |
+0.1
|
$28.38B 3.95B USD | $4.91M 682.93K USD | $47.47 6.6 USD | $49.4 6.87 USD | $28.38B 3.95B USD | 0 | -$1.72 -0.2 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $100.78 14.01 USD |
-1.94
|
$27.2B 3.78B USD | $3.8M 528.26K USD | $98.18 13.65 USD | $104.01 14.46 USD | $27.2B 3.78B USD | 0 | -$0.48 -0.06 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
+0.52
|
$27.03B 3.76B USD | $130.76M 18.18M USD | $1.93 0.27 USD | $1.97 0.27 USD | $27.03B 3.76B USD | 0 | $0 0 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $56.6 7.87 USD |
-1.36
|
$26.36B 3.67B USD | $4.13M 574.26K USD | $55.61 7.73 USD | $57.95 8.06 USD | $26.36B 3.67B USD | 0 | -$2.04 -0.2 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.45 4.09 USD |
-2.06
|
$26.31B 3.66B USD | $5.79M 804.61K USD | $29.12 4.05 USD | $30.22 4.2 USD | $26.31B 3.66B USD | 0 | -$1.3 -0.1 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.35 3.8 USD |
-3.49
|
$26.07B 3.62B USD | $14.4M 2M USD | $26.97 3.75 USD | $28.6 3.98 USD | $26.07B 3.62B USD | 21.03 | $1.3 0.18 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $74.47 10.35 USD |
+0.95
|
$25.92B 3.6B USD | $11.12M 1.55M USD | $73.01 10.15 USD | $76.13 10.59 USD | $25.92B 3.6B USD | 26.40 | $2.82 0.39 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.94 0.69 USD |
+2.07
|
$24.91B 3.46B USD | $24.52M 3.41M USD | $4.85 0.67 USD | $4.97 0.69 USD | $24.91B 3.46B USD | 12.04 | $0.41 0.06 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.59 3.56 USD |
-0.93
|
$23.81B 3.31B USD | $5.24M 729.15K USD | $25.54 3.55 USD | $25.78 3.58 USD | $23.81B 3.31B USD | 8.44 | $3.03 0.42 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.55 3.14 USD |
-1.01
|
$23.15B 3.22B USD | $7.58M 1.05M USD | $22.33 3.1 USD | $22.87 3.18 USD | $23.15B 3.22B USD | 19.27 | $1.17 0.16 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.92 2.07 USD |
-1.52
|
$22.63B 3.15B USD | $10.85M 1.51M USD | $14.89 2.07 USD | $15.23 2.12 USD | $22.63B 3.15B USD | 23.31 | $0.64 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.76 2.05 USD |
-1.4
|
$22.57B 3.14B USD | $12.53M 1.74M USD | $14.63 2.03 USD | $15.09 2.1 USD | $22.57B 3.14B USD | 18.92 | $0.78 0.11 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.15 5.44 USD |
+0.28
|
$22.37B 3.11B USD | $2.97M 412.52K USD | $38.4 5.34 USD | $39.32 5.47 USD | $22.37B 3.11B USD | 19.77 | $1.98 0.28 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.25 1.84 USD |
-0.3
|
$22.2B 3.09B USD | $6.64M 922.88K USD | $13.2 1.84 USD | $13.35 1.86 USD | $22.2B 3.09B USD | 147.22 | $0.09 0.01 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.38 4.09 USD |
0
|
$22.17B 3.08B USD | $3.25M 452.44K USD | $29.25 4.07 USD | $29.72 4.13 USD | $22.17B 3.08B USD | 11.08 | $2.65 0.37 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.2 7.12 USD |
+2.42
|
$21.43B 2.98B USD | $11.21M 1.56M USD | $50.93 7.08 USD | $53.96 7.5 USD | $21.43B 2.98B USD | 52.78 | $0.97 0.13 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.24 1.56 USD |
+0.09
|
$21.14B 2.94B USD | $11.01M 1.53M USD | $11.17 1.55 USD | $11.32 1.57 USD | $21.14B 2.94B USD | 140.50 | $0.08 0.01 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.32 1.3 USD |
-1.69
|
$20.97B 2.92B USD | $112.99M 15.71M USD | $9.32 1.3 USD | $10.18 1.42 USD | $20.97B 2.92B USD | 233.00 | $0.04 0.005 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.12 0.71 USD |
-1.92
|
$20.43B 2.84B USD | $131.71M 18.31M USD | $5.06 0.7 USD | $5.42 0.75 USD | $20.43B 2.84B USD | 73.14 | $0.07 0.009 USD | |
| DA REN TANG 600329.SS | $29.76 4.14 USD |
-0.6
|
$20.25B 2.82B USD | $3.1M 431.17K USD | $29.68 4.13 USD | $30.01 4.17 USD | $20.25B 2.82B USD | 10.29 | $2.89 0.4 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.84 2.34 USD |
-3.55
|
$19.88B 2.76B USD | $7.83M 1.09M USD | $16.71 2.32 USD | $17.52 2.44 USD | $19.88B 2.76B USD | 22.45 | $0.75 0.1 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $47.68 6.63 USD |
+0.1
|
$19.83B 2.76B USD | $4.21M 585.72K USD | $47.45 6.6 USD | $49.2 6.84 USD | $19.83B 2.76B USD | 0 | -$0.24 -0.03 USD | |
| JOINCARE 600380.SS | $10.56 1.47 USD |
-0.09
|
$19.34B 2.69B USD | $17.72M 2.46M USD | $10.52 1.46 USD | $10.75 1.49 USD | $19.34B 2.69B USD | 14.46 | $0.73 0.1 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $20.58 2.86 USD |
-1.11
|
$19.13B 2.66B USD | $11.86M 1.65M USD | $20.5 2.85 USD | $20.98 2.92 USD | $19.13B 2.66B USD | 0 | -$0.92 -0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.16 2.53 USD |
-0.87
|
$19.03B 2.65B USD | $9.95M 1.38M USD | $18.12 2.52 USD | $18.38 2.56 USD | $19.03B 2.65B USD | 11.49 | $1.58 0.22 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.75 2.19 USD |
+0.25
|
$18.84B 2.62B USD | $8.18M 1.14M USD | $15.73 2.19 USD | $15.85 2.2 USD | $18.84B 2.62B USD | 11.93 | $1.32 0.18 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.38 1.58 USD |
-2.32
|
$18.82B 2.62B USD | $13.4M 1.86M USD | $11.33 1.58 USD | $11.75 1.63 USD | $18.82B 2.62B USD | 0 | -$0.27 -0.03 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $43.97 6.11 USD |
+4.39
|
$18.58B 2.58B USD | $10.32M 1.44M USD | $41.69 5.8 USD | $44.28 6.16 USD | $18.58B 2.58B USD | 133.24 | $0.33 0.05 USD | |
| Andon Health Co., Ltd. 002432.SZ | $39.14 5.44 USD |
+1.98
|
$18.52B 2.57B USD | $6.53M 907.73K USD | $38.4 5.34 USD | $39.22 5.45 USD | $18.52B 2.57B USD | 9.66 | $4.05 0.56 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $39.79 5.53 USD |
+0.15
|
$17.8B 2.47B USD | $7.6M 1.06M USD | $39.56 5.5 USD | $40.4 5.62 USD | $17.8B 2.47B USD | 36.84 | $1.08 0.15 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $40.37 5.61 USD |
-3.67
|
$17.75B 2.47B USD | $6.62M 920.75K USD | $39.5 5.49 USD | $41.41 5.76 USD | $17.75B 2.47B USD | 47.49 | $0.85 0.12 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.14 3.08 USD |
+0.64
|
$17.68B 2.46B USD | $5.06M 704.14K USD | $22.08 3.07 USD | $22.25 3.09 USD | $17.68B 2.46B USD | 23.80 | $0.93 0.13 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $18.17 2.53 USD |
-0.11
|
$17.58B 2.44B USD | $10.01M 1.39M USD | $18.09 2.52 USD | $18.31 2.55 USD | $17.58B 2.44B USD | 302.83 | $0.06 0.008 USD | |
| Sinocelltech Group Limited 688520.SS | $38.18 5.31 USD |
-1.8
|
$17.31B 2.41B USD | $2.98M 414.43K USD | $37.5 5.21 USD | $39.06 5.43 USD | $17.31B 2.41B USD | 0 | -$0.06 -0.008 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $37.91 5.27 USD |
-0.68
|
$17.24B 2.4B USD | $14.35M 2M USD | $36.74 5.11 USD | $40.1 5.58 USD | $17.24B 2.4B USD | 0 | -$1.29 -0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.54 2.58 USD |
+1.98
|
$17.21B 2.39B USD | $8.96M 1.25M USD | $17.48 2.43 USD | $18.57 2.58 USD | $17.21B 2.39B USD | 103.00 | $0.18 0.03 USD | |
| iRay Group 688301.SS | $119.06 16.55 USD |
+0.55
|
$17.03B 2.37B USD | $1.81M 251.12K USD | $115.26 16.03 USD | $120.42 16.74 USD | $17.03B 2.37B USD | 31.74 | $3.75 0.52 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.06 2.09 USD |
+0.47
|
$16.66B 2.32B USD | $3.6M 500.36K USD | $14.83 2.06 USD | $15.08 2.1 USD | $16.66B 2.32B USD | 0 | -$0.26 -0.03 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $115.28 16.03 USD |
-2.62
|
$16.26B 2.26B USD | $496.07K 68.98K USD | $113.93 15.84 USD | $120.7 16.78 USD | $16.26B 2.26B USD | 92.22 | $1.25 0.17 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.64 3.01 USD |
-2.7
|
$16.26B 2.26B USD | $22.4M 3.11M USD | $21.52 2.99 USD | $22.25 3.09 USD | $16.26B 2.26B USD | 22.30 | $0.97 0.13 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.14 1.41 USD |
-0.1
|
$16.23B 2.26B USD | $18.27M 2.54M USD | $10.07 1.4 USD | $10.26 1.43 USD | $16.23B 2.26B USD | 112.66 | $0.09 0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.66 1.9 USD |
-0.73
|
$16.09B 2.24B USD | $5.88M 817.32K USD | $13.63 1.9 USD | $13.84 1.92 USD | $16.09B 2.24B USD | 15.34 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.96 1.94 USD |
+0.94
|
$15.59B 2.17B USD | $9.09M 1.26M USD | $13.85 1.93 USD | $14.1 1.96 USD | $15.59B 2.17B USD | 93.06 | $0.15 0.02 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $81.63 11.35 USD |
-0.4
|
$15.54B 2.16B USD | $4.23M 588.29K USD | $80.33 11.17 USD | $82.4 11.46 USD | $15.54B 2.16B USD | 40.81 | $2 0.28 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.98 1.39 USD |
+1.42
|
$15.27B 2.12B USD | $9.33M 1.3M USD | $9.85 1.37 USD | $10.02 1.39 USD | $15.27B 2.12B USD | 45.36 | $0.22 0.03 USD | |
| CHINA MEHECO 600056.SS | $10.11 1.41 USD |
0
|
$15.12B 2.1B USD | $5.41M 751.8K USD | $10.09 1.4 USD | $10.17 1.41 USD | $15.12B 2.1B USD | 16.84 | $0.6 0.08 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.9 1.52 USD |
-2.15
|
$14.81B 2.06B USD | $5.88M 817.7K USD | $10.66 1.48 USD | $11.2 1.56 USD | $14.81B 2.06B USD | 24.77 | $0.44 0.06 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.52 1.05 USD |
+2.31
|
$14.73B 2.05B USD | $20.9M 2.91M USD | $7.45 1.04 USD | $7.63 1.06 USD | $14.73B 2.05B USD | 41.77 | $0.18 0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.96 3.19 USD |
-0.91
|
$14.57B 2.03B USD | $4.74M 658.88K USD | $22.86 3.18 USD | $23.26 3.23 USD | $14.57B 2.03B USD | 18.36 | $1.25 0.17 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.38 3.11 USD |
+0.09
|
$14.46B 2.01B USD | $7.22M 1M USD | $22.21 3.09 USD | $22.54 3.13 USD | $14.46B 2.01B USD | 9.90 | $2.26 0.31 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.36 2.55 USD |
-1.4
|
$14.15B 1.97B USD | $17.41M 2.42M USD | $18.21 2.53 USD | $18.8 2.61 USD | $14.15B 1.97B USD | 16.54 | $1.11 0.15 USD | |
| Double Medical Technology Inc. 002901.SZ | $33.58 4.67 USD |
-1.06
|
$14.05B 1.95B USD | $2.58M 358.42K USD | $33.48 4.66 USD | $34.28 4.77 USD | $14.05B 1.95B USD | 39.04 | $0.86 0.12 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.43 1.59 USD |
+0.26
|
$13.9B 1.93B USD | $10.38M 1.44M USD | $11.18 1.55 USD | $11.5 1.6 USD | $13.9B 1.93B USD | 0 | -$0.27 -0.03 USD | |
| SINOPHARM MODERN 600420.SS | $10.32 1.43 USD |
-0.19
|
$13.87B 1.93B USD | $8.43M 1.17M USD | $10.27 1.43 USD | $10.38 1.44 USD | $13.87B 1.93B USD | 12.74 | $0.81 0.11 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.92 3.74 USD |
-2.11
|
$13.87B 1.93B USD | $9.42M 1.31M USD | $26.88 3.74 USD | $27.64 3.84 USD | $13.87B 1.93B USD | 34.96 | $0.77 0.11 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.08 1.12 USD |
0
|
$13.51B 1.88B USD | $10.05M 1.4M USD | $8.05 1.12 USD | $8.16 1.13 USD | $13.51B 1.88B USD | 19.23 | $0.42 0.06 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.31 4.21 USD |
-1.59
|
$13.33B 1.85B USD | $3.42M 474.9K USD | $30.09 4.18 USD | $31.3 4.35 USD | $13.33B 1.85B USD | 91.84 | $0.33 0.05 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.66 1.9 USD |
-1.3
|
$13.31B 1.85B USD | $32.86M 4.57M USD | $13.65 1.9 USD | $13.98 1.94 USD | $13.31B 1.85B USD | 8.92 | $1.53 0.21 USD | |
| KPC 600422.SS | $16.94 2.36 USD |
-3.42
|
$13.28B 1.85B USD | $13.53M 1.88M USD | $16.92 2.35 USD | $17.58 2.44 USD | $13.28B 1.85B USD | 19.69 | $0.86 0.12 USD | |
| Autek China Inc. 300595.SZ | $14.72 2.05 USD |
+0.27
|
$13.19B 1.83B USD | $5.02M 698.49K USD | $14.7 2.04 USD | $14.93 2.08 USD | $13.19B 1.83B USD | 23.00 | $0.64 0.09 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $27.64 3.84 USD |
-2.4
|
$13.12B 1.82B USD | $12.42M 1.73M USD | $27.58 3.83 USD | $29.57 4.11 USD | $13.12B 1.82B USD | 78.97 | $0.35 0.05 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $14.6 2.03 USD |
-0.34
|
$12.94B 1.8B USD | $41.13M 5.72M USD | $14.31 1.99 USD | $14.81 2.06 USD | $12.94B 1.8B USD | 0 | -$0.42 -0.05 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $23.9 3.32 USD |
-1.73
|
$12.92B 1.8B USD | $3.34M 464.58K USD | $23.66 3.29 USD | $24.4 3.39 USD | $12.92B 1.8B USD | 22.54 | $1.06 0.15 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $127.38 17.71 USD |
-8.23
|
$12.84B 1.78B USD | $2.34M 325.8K USD | $127.09 17.67 USD | $136 18.91 USD | $12.84B 1.78B USD | 0 | -$0.74 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||