País: China Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (422)
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (190)
- Shenzhen (232)
Saúde (422)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $53.89 7.49 USD |
-3.46
|
$355.66B 49.45B USD | $66.02M 9.18M USD | $53.56 7.45 USD | $56.06 7.79 USD | $355.66B 49.45B USD | 49.44 | $1.09 0.15 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $237.28 32.99 USD |
+0.29
|
$287.69B 40B USD | $8.11M 1.13M USD | $235.1 32.69 USD | $242.52 33.72 USD | $287.69B 40B USD | 25.84 | $9.18 1.28 USD | |
| BeOne Medicines Ltd. 688235.SS | $257.11 35.75 USD |
-3.85
|
$225.29B 31.32B USD | $5.19M 721.45K USD | $254.35 35.37 USD | $267.37 37.18 USD | $225.29B 31.32B USD | 0 | -$2.01 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $68.27 9.49 USD |
+0.83
|
$199.01B 27.67B USD | $56.16M 7.81M USD | $67.31 9.36 USD | $69.94 9.72 USD | $199.01B 27.67B USD | 17.59 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $201.43 28.01 USD |
+0.14
|
$121.53B 16.9B USD | $2.42M 336.87K USD | $199.9 27.79 USD | $201.88 28.07 USD | $121.53B 16.9B USD | 40.44 | $4.98 0.69 USD | |
| AIER EYE 300015.SZ | $12.22 1.7 USD |
-1.13
|
$113.96B 15.84B USD | $60M 8.34M USD | $12.16 1.69 USD | $12.38 1.72 USD | $113.96B 15.84B USD | 30.55 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.5 7.86 USD |
-0.89
|
$100.81B 14.02B USD | $7.37M 1.02M USD | $56.46 7.85 USD | $57.2 7.95 USD | $100.81B 14.02B USD | 20.25 | $2.79 0.39 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.09 9.05 USD |
-2.28
|
$82.35B 11.45B USD | $5.72M 795.84K USD | $64.86 9.02 USD | $66.61 9.26 USD | $82.35B 11.45B USD | 0 | -$0.06 -0.008 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $44.55 6.19 USD |
-1.15
|
$78.14B 10.87B USD | $13.76M 1.91M USD | $44.35 6.17 USD | $45.48 6.32 USD | $78.14B 10.87B USD | 21.94 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.97 3.05 USD |
+0.46
|
$67.52B 9.39B USD | $19.73M 2.74M USD | $21.73 3.02 USD | $22.01 3.06 USD | $67.52B 9.39B USD | 9.80 | $2.24 0.31 USD | |
| FOSUN PHARM 600196.SS | $25.81 3.59 USD |
-0.42
|
$63.26B 8.8B USD | $29.66M 4.12M USD | $25.63 3.56 USD | $26.44 3.68 USD | $63.26B 8.8B USD | 23.46 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.35 2.55 USD |
-1.02
|
$61.36B 8.53B USD | $31.16M 4.33M USD | $18.29 2.54 USD | $18.74 2.61 USD | $61.36B 8.53B USD | 15.68 | $1.17 0.16 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $54.97 7.64 USD |
+1.44
|
$61.28B 8.52B USD | $8.54M 1.19M USD | $52.14 7.25 USD | $54.95 7.64 USD | $61.28B 8.52B USD | 101.79 | $0.54 0.08 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $36.78 5.11 USD |
-5.01
|
$58.78B 8.17B USD | $29.21M 4.06M USD | $36.68 5.1 USD | $38.76 5.39 USD | $58.78B 8.17B USD | 23.57 | $1.56 0.22 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $177.46 24.67 USD |
-2.44
|
$53.7B 7.47B USD | $3.34M 464.14K USD | $176.34 24.52 USD | $184 25.58 USD | $53.7B 7.47B USD | 28.48 | $6.23 0.87 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.65 4.4 USD |
-1.59
|
$52.84B 7.35B USD | $11.46M 1.59M USD | $31.67 4.4 USD | $32.33 4.5 USD | $52.84B 7.35B USD | 16.14 | $1.96 0.27 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $46.45 6.46 USD |
-2.62
|
$52.02B 7.23B USD | $5.32M 739.71K USD | $46.24 6.43 USD | $48.89 6.8 USD | $52.02B 7.23B USD | 149.83 | $0.31 0.04 USD | |
| TONGRENTANG 600085.SS | $36.7 5.1 USD |
-2.21
|
$50.33B 7B USD | $8.74M 1.21M USD | $36.6 5.09 USD | $37.5 5.21 USD | $50.33B 7B USD | 32.76 | $1.12 0.16 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $60.5 8.41 USD |
-7.87
|
$47.54B 6.61B USD | $12.66M 1.76M USD | $59.1 8.22 USD | $65.05 9.04 USD | $47.54B 6.61B USD | 25.85 | $2.34 0.33 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $50.75 7.06 USD |
-3.19
|
$46.64B 6.49B USD | $52.94M 7.36M USD | $50.38 7.01 USD | $53.5 7.44 USD | $46.64B 6.49B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.89 0.96 USD |
-0.86
|
$45.74B 6.36B USD | $75.68M 10.52M USD | $6.88 0.96 USD | $6.97 0.97 USD | $45.74B 6.36B USD | 22.96 | $0.3 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $18.96 2.64 USD |
-4.19
|
$45.39B 6.31B USD | $37.93M 5.27M USD | $18.88 2.63 USD | $19.85 2.76 USD | $45.39B 6.31B USD | 172.36 | $0.11 0.02 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $110.6 15.38 USD |
-1.55
|
$45.12B 6.27B USD | $8.94M 1.24M USD | $109.58 15.24 USD | $112.89 15.7 USD | $45.12B 6.27B USD | 20.25 | $5.46 0.76 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $52.5 7.3 USD |
-2.07
|
$43.37B 6.03B USD | $19.49M 2.71M USD | $51.71 7.19 USD | $54.89 7.63 USD | $43.37B 6.03B USD | 134.61 | $0.39 0.05 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $95.35 13.26 USD |
-0.69
|
$42.91B 5.97B USD | $4.73M 657.37K USD | $93.9 13.06 USD | $96.22 13.38 USD | $42.91B 5.97B USD | 27.96 | $3.41 0.47 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.84 3.45 USD |
-2.47
|
$41.46B 5.76B USD | $52.62M 7.32M USD | $24.6 3.42 USD | $25.94 3.61 USD | $41.46B 5.76B USD | 23.43 | $1.06 0.15 USD | |
| GYBYS 600332.SS | $26.76 3.72 USD |
-0.37
|
$41.27B 5.74B USD | $6.29M 875.17K USD | $26.63 3.7 USD | $26.99 3.75 USD | $41.27B 5.74B USD | 16.12 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $419 58.26 USD |
+2.8
|
$40.75B 5.67B USD | $1.1M 153.14K USD | $405.26 56.35 USD | $419.66 58.35 USD | $40.75B 5.67B USD | 56.85 | $7.37 1.02 USD | |
| TIANTAN BIO 600161.SS | $19.43 2.7 USD |
-1.82
|
$38.42B 5.34B USD | $18.4M 2.56M USD | $19.38 2.69 USD | $19.83 2.76 USD | $38.42B 5.34B USD | 26.25 | $0.74 0.1 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.86 4.99 USD |
-1.24
|
$35.95B 5B USD | $8.2M 1.14M USD | $35.6 4.95 USD | $36.33 5.05 USD | $35.95B 5B USD | 20.14 | $1.78 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $53.88 7.49 USD |
+0.26
|
$34.7B 4.82B USD | $9.13M 1.27M USD | $53.1 7.38 USD | $54.32 7.55 USD | $34.7B 4.82B USD | 21.29 | $2.53 0.35 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.2 2.95 USD |
-2.44
|
$34.6B 4.81B USD | $17.87M 2.49M USD | $21.14 2.94 USD | $21.89 3.04 USD | $34.6B 4.81B USD | 24.94 | $0.85 0.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55.83 7.76 USD |
-5.21
|
$33.56B 4.67B USD | $27.71M 3.85M USD | $55.61 7.73 USD | $58.99 8.2 USD | $33.56B 4.67B USD | 39.59 | $1.41 0.2 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $36.08 5.02 USD |
-6.65
|
$32.78B 4.56B USD | $28.29M 3.93M USD | $35.86 4.99 USD | $38.5 5.35 USD | $32.78B 4.56B USD | 0 | -$1.3 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $91.49 12.72 USD |
-3.06
|
$32.47B 4.51B USD | $8.3M 1.15M USD | $90.9 12.64 USD | $96.75 13.45 USD | $32.47B 4.51B USD | 32.44 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $37.2 5.17 USD |
-2.18
|
$31.19B 4.34B USD | $10.12M 1.41M USD | $37 5.14 USD | $38.03 5.29 USD | $31.19B 4.34B USD | 16.17 | $2.3 0.32 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $117.2 16.3 USD |
-3.52
|
$31.02B 4.31B USD | $5.55M 772.32K USD | $116.32 16.17 USD | $121.9 16.95 USD | $31.02B 4.31B USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $20.5 2.85 USD |
-3.94
|
$30.91B 4.3B USD | $63.79M 8.87M USD | $19.9 2.77 USD | $21.5 2.99 USD | $30.91B 4.3B USD | 25.94 | $0.79 0.11 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $25.02 3.48 USD |
-1.57
|
$30.33B 4.22B USD | $10.97M 1.52M USD | $24.5 3.41 USD | $25.11 3.49 USD | $30.33B 4.22B USD | 19.70 | $1.27 0.18 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $72.48 10.08 USD |
-1.16
|
$29.48B 4.1B USD | $2.97M 413.31K USD | $71.77 9.98 USD | $73.53 10.22 USD | $29.48B 4.1B USD | 33.55 | $2.16 0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.12 2.24 USD |
-2.42
|
$29.46B 4.1B USD | $63.3M 8.8M USD | $16.04 2.23 USD | $16.92 2.35 USD | $29.46B 4.1B USD | 26.00 | $0.62 0.09 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $64.09 8.91 USD |
-3.38
|
$29.44B 4.09B USD | $4.4M 611.48K USD | $63 8.76 USD | $66.53 9.25 USD | $29.44B 4.09B USD | 0 | -$1.96 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $31.34 4.36 USD |
-0.35
|
$28.87B 4.01B USD | $21.52M 2.99M USD | $30 4.17 USD | $31.66 4.4 USD | $28.87B 4.01B USD | 23.74 | $1.32 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.44 0.76 USD |
-0.18
|
$27.43B 3.81B USD | $33.85M 4.71M USD | $5.36 0.75 USD | $5.49 0.76 USD | $27.43B 3.81B USD | 9.37 | $0.58 0.08 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $46.72 6.5 USD |
-5.73
|
$27.21B 3.78B USD | $16.01M 2.23M USD | $46.63 6.48 USD | $49.55 6.89 USD | $27.21B 3.78B USD | 35.66 | $1.31 0.18 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.93 0.27 USD |
-1.03
|
$26.76B 3.72B USD | $181.13M 25.18M USD | $1.93 0.27 USD | $1.96 0.27 USD | $26.76B 3.72B USD | 0 | $0 0 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $63.33 8.81 USD |
-1.97
|
$26.65B 3.7B USD | $14.31M 1.99M USD | $62 8.62 USD | $66.5 9.25 USD | $26.65B 3.7B USD | 65.28 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $57.31 7.97 USD |
-2.86
|
$25.89B 3.6B USD | $17.39M 2.42M USD | $54.87 7.63 USD | $60.5 8.41 USD | $25.89B 3.6B USD | 0 | -$1.3 -0.1 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.51 3.83 USD |
-2.2
|
$25.36B 3.53B USD | $10.67M 1.48M USD | $27.51 3.83 USD | $28.2 3.92 USD | $25.36B 3.53B USD | 11.85 | $2.32 0.32 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $25.1 3.49 USD |
+7.49
|
$24.26B 3.37B USD | $48.65M 6.77M USD | $22.88 3.18 USD | $25.56 3.55 USD | $24.26B 3.37B USD | 418.33 | $0.06 0.008 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.52 2.02 USD |
-1.43
|
$24.26B 3.37B USD | $14.59M 2.03M USD | $14.5 2.02 USD | $14.84 2.06 USD | $24.26B 3.37B USD | 0 | -$0.42 -0.05 USD | |
| LEPU MEDICAL 300003.SZ | $12.79 1.78 USD |
-2.22
|
$24.05B 3.34B USD | $62.85M 8.74M USD | $12.74 1.77 USD | $13.19 1.83 USD | $24.05B 3.34B USD | 159.87 | $0.08 0.01 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.03 2.23 USD |
-2.91
|
$23.95B 3.33B USD | $25.26M 3.51M USD | $15.99 2.22 USD | $16.6 2.31 USD | $23.95B 3.33B USD | 24.66 | $0.65 0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.55 7.86 USD |
-2.5
|
$23.91B 3.32B USD | $20.23M 2.81M USD | $54.28 7.55 USD | $57.43 7.99 USD | $23.91B 3.32B USD | 171.36 | $0.33 0.05 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.34 4.22 USD |
-1.69
|
$22.89B 3.18B USD | $6.31M 877.66K USD | $30.34 4.22 USD | $30.92 4.3 USD | $22.89B 3.18B USD | 11.44 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $33.82 4.7 USD |
-1.54
|
$22.88B 3.18B USD | $6.17M 857.3K USD | $33.68 4.68 USD | $34.56 4.81 USD | $22.88B 3.18B USD | 11.74 | $2.88 0.4 USD | |
| Sinocelltech Group Limited 688520.SS | $48.94 6.8 USD |
-0.49
|
$21.79B 3.03B USD | $8.41M 1.17M USD | $48.23 6.71 USD | $50.45 7.01 USD | $21.79B 3.03B USD | 244.69 | $0.2 0.03 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.15 2.94 USD |
-4.3
|
$21.49B 2.99B USD | $24.01M 3.34M USD | $21.14 2.94 USD | $22.2 3.09 USD | $21.49B 2.99B USD | 18.07 | $1.17 0.16 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.46 5.21 USD |
-2.63
|
$21.41B 2.98B USD | $7.25M 1.01M USD | $37.21 5.17 USD | $38.52 5.36 USD | $21.41B 2.98B USD | 18.91 | $1.98 0.28 USD | |
| JOINCARE 600380.SS | $11.66 1.62 USD |
-1.93
|
$21.33B 2.97B USD | $17.79M 2.47M USD | $11.6 1.61 USD | $11.96 1.66 USD | $21.33B 2.97B USD | 15.97 | $0.73 0.1 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $50 6.95 USD |
-2.17
|
$20.92B 2.91B USD | $5.63M 782.93K USD | $49.8 6.92 USD | $51.35 7.14 USD | $20.92B 2.91B USD | 0 | -$2.34 -0.3 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.21 1.28 USD |
-2.54
|
$20.38B 2.83B USD | $50.55M 7.03M USD | $9.2 1.28 USD | $9.45 1.31 USD | $20.38B 2.83B USD | 307.00 | $0.03 0.004 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.16 0.72 USD |
-1.9
|
$20.2B 2.81B USD | $67.65M 9.41M USD | $5.15 0.72 USD | $5.3 0.74 USD | $20.2B 2.81B USD | 73.71 | $0.07 0.009 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.27 2.68 USD |
-1.83
|
$20.02B 2.78B USD | $12.58M 1.75M USD | $19.21 2.67 USD | $19.74 2.74 USD | $20.02B 2.78B USD | 12.27 | $1.57 0.22 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.64 2.31 USD |
-1.25
|
$19.9B 2.77B USD | $9.21M 1.28M USD | $16.62 2.31 USD | $16.88 2.35 USD | $19.9B 2.77B USD | 10.20 | $1.63 0.23 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $46.06 6.4 USD |
-4.64
|
$19.51B 2.71B USD | $10.29M 1.43M USD | $46.04 6.4 USD | $47.88 6.66 USD | $19.51B 2.71B USD | 54.18 | $0.85 0.12 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.47 5.77 USD |
-2.45
|
$18.55B 2.58B USD | $7.86M 1.09M USD | $41.21 5.73 USD | $42.44 5.9 USD | $18.55B 2.58B USD | 36.37 | $1.14 0.16 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.27 2.26 USD |
-2.57
|
$18.53B 2.58B USD | $9.79M 1.36M USD | $16.2 2.25 USD | $16.7 2.32 USD | $18.53B 2.58B USD | 18.91 | $0.86 0.12 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.55 2.3 USD |
-1.72
|
$18.3B 2.55B USD | $6.52M 907.06K USD | $16.52 2.3 USD | $16.9 2.35 USD | $18.3B 2.55B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.31 1.57 USD |
-4.15
|
$18.27B 2.54B USD | $19.78M 2.75M USD | $11.28 1.57 USD | $11.79 1.64 USD | $18.27B 2.54B USD | 25.70 | $0.44 0.06 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.64 2.04 USD |
+2.23
|
$17.81B 2.48B USD | $74.12M 10.31M USD | $14.33 1.99 USD | $15.21 2.11 USD | $17.81B 2.48B USD | 44.36 | $0.33 0.05 USD | |
| iRay Group 688301.SS | $124.28 17.28 USD |
-2.6
|
$17.78B 2.47B USD | $1.98M 274.68K USD | $124.28 17.28 USD | $129.76 18.04 USD | $17.78B 2.47B USD | 39.32 | $3.16 0.44 USD | |
| STAIDSON 300204.SZ | $36.93 5.13 USD |
+7.04
|
$17.64B 2.45B USD | $48.77M 6.78M USD | $33.5 4.66 USD | $37.98 5.28 USD | $17.64B 2.45B USD | 0 | -$0.29 -0.04 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.75 2.61 USD |
-1.47
|
$17.4B 2.42B USD | $34.25M 4.76M USD | $18.6 2.59 USD | $20.54 2.86 USD | $17.4B 2.42B USD | 93.75 | $0.2 0.03 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.23 2.53 USD |
-2.09
|
$17.33B 2.41B USD | $59.41M 8.26M USD | $17.98 2.5 USD | $19.1 2.66 USD | $17.33B 2.41B USD | 24.30 | $0.75 0.1 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.17 5.03 USD |
-2.69
|
$17.15B 2.39B USD | $10.63M 1.48M USD | $36.06 5.01 USD | $37.11 5.16 USD | $17.15B 2.39B USD | 9.44 | $3.83 0.53 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.53 2.02 USD |
-2.68
|
$16.99B 2.36B USD | $19.14M 2.66M USD | $14.44 2.01 USD | $15 2.09 USD | $16.99B 2.36B USD | 16.32 | $0.89 0.12 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.14 2.94 USD |
-2.36
|
$16.88B 2.35B USD | $7.76M 1.08M USD | $21.1 2.93 USD | $21.62 3.01 USD | $16.88B 2.35B USD | 22.73 | $0.93 0.13 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.54 1.74 USD |
-0.32
|
$16.81B 2.34B USD | $9.72M 1.35M USD | $12.42 1.73 USD | $12.89 1.79 USD | $16.81B 2.34B USD | 28.50 | $0.44 0.06 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.72 1.49 USD |
-1.65
|
$16.4B 2.28B USD | $13.02M 1.81M USD | $10.7 1.49 USD | $10.9 1.52 USD | $16.4B 2.28B USD | 34.58 | $0.31 0.04 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.2 1.42 USD |
-2.95
|
$16.31B 2.27B USD | $55.39M 7.7M USD | $10.08 1.4 USD | $10.55 1.47 USD | $16.31B 2.27B USD | 127.50 | $0.08 0.01 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.53 2.02 USD |
-3.13
|
$16.23B 2.26B USD | $15.62M 2.17M USD | $14.5 2.02 USD | $15.03 2.09 USD | $16.23B 2.26B USD | 96.86 | $0.15 0.02 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $20.88 2.9 USD |
-5.48
|
$15.87B 2.21B USD | $39.66M 5.52M USD | $20.88 2.9 USD | $22.13 3.08 USD | $15.87B 2.21B USD | 35.38 | $0.59 0.08 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.99 1.11 USD |
-1.48
|
$15.65B 2.18B USD | $29.7M 4.13M USD | $7.95 1.11 USD | $8.16 1.13 USD | $15.65B 2.18B USD | 0 | -$0.07 -0.009 USD | |
| CHINA MEHECO 600056.SS | $10.43 1.45 USD |
-1.6
|
$15.6B 2.17B USD | $10.49M 1.46M USD | $10.41 1.45 USD | $10.61 1.48 USD | $15.6B 2.17B USD | 28.18 | $0.37 0.05 USD | |
| DOUBLE MEDICAL 002901.SZ | $37.64 5.23 USD |
+0.24
|
$15.58B 2.17B USD | $3.29M 457.29K USD | $37.08 5.16 USD | $37.7 5.24 USD | $15.58B 2.17B USD | 39.20 | $0.96 0.13 USD | |
| ANKE BIOTECH 300009.SZ | $8.95 1.24 USD |
-2.19
|
$14.97B 2.08B USD | $84.84M 11.8M USD | $8.9 1.24 USD | $9.48 1.32 USD | $14.97B 2.08B USD | 21.82 | $0.41 0.06 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.54 2.16 USD |
-1.96
|
$14.94B 2.08B USD | $41.27M 5.74M USD | $15.53 2.16 USD | $16.06 2.23 USD | $14.94B 2.08B USD | 10.15 | $1.53 0.21 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.88 3.18 USD |
-1.51
|
$14.79B 2.06B USD | $10.32M 1.44M USD | $22.74 3.16 USD | $23.4 3.25 USD | $14.79B 2.06B USD | 9.33 | $2.45 0.34 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $16.6 2.31 USD |
-3.04
|
$14.66B 2.04B USD | $118.68M 16.5M USD | $16.55 2.3 USD | $17.95 2.5 USD | $14.66B 2.04B USD | 0 | -$0.1 -0.01 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.94 3.19 USD |
-1.33
|
$14.57B 2.03B USD | $6.6M 917.05K USD | $22.86 3.18 USD | $23.37 3.25 USD | $14.57B 2.03B USD | 18.06 | $1.27 0.18 USD | |
| SINOPHARM MODERN 600420.SS | $10.83 1.51 USD |
-1.55
|
$14.52B 2.02B USD | $13.88M 1.93M USD | $10.8 1.5 USD | $11.05 1.54 USD | $14.52B 2.02B USD | 13.04 | $0.83 0.12 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $104.75 14.56 USD |
-1.46
|
$14.39B 2B USD | $503.49K 70.01K USD | $104.06 14.47 USD | $106.59 14.82 USD | $14.39B 2B USD | 83.79 | $1.25 0.17 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.8 2.75 USD |
-2.56
|
$14.24B 1.98B USD | $38.57M 5.36M USD | $19.57 2.72 USD | $20.78 2.89 USD | $14.24B 1.98B USD | 38.82 | $0.51 0.07 USD | |
| SonoScape Medical Corp. 300633.SZ | $32.32 4.49 USD |
-1.25
|
$13.99B 1.94B USD | $8.35M 1.16M USD | $32.1 4.46 USD | $33.2 4.62 USD | $13.99B 1.94B USD | 269.33 | $0.12 0.02 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $149.37 20.77 USD |
-4.65
|
$13.85B 1.93B USD | $3.62M 503.92K USD | $145.85 20.28 USD | $154.98 21.55 USD | $13.85B 1.93B USD | 0 | -$2.43 -0.3 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.44 2.15 USD |
-2.77
|
$13.82B 1.92B USD | $42.28M 5.88M USD | $15.39 2.14 USD | $16.06 2.23 USD | $13.82B 1.92B USD | 22.05 | $0.7 0.1 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.51 9.94 USD |
-3.57
|
$13.81B 1.92B USD | $3.32M 461.4K USD | $71.5 9.94 USD | $74.2 10.32 USD | $13.81B 1.92B USD | 35.75 | $2 0.28 USD | |
| Autek China Inc. 300595.SZ | $15.05 2.09 USD |
-2.4
|
$13.49B 1.88B USD | $11.03M 1.53M USD | $15.01 2.09 USD | $15.49 2.15 USD | $13.49B 1.88B USD | 25.08 | $0.6 0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.62 3.7 USD |
-1.84
|
$13.42B 1.87B USD | $13.87M 1.93M USD | $26.51 3.69 USD | $27.41 3.81 USD | $13.42B 1.87B USD | 34.57 | $0.77 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||