País: China Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (424)
- {{country.name}}
- Todos os países
- Estados Unidos (2526)
- Argentina (22)
- Austrália (184)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (424)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (95)
- Alemanha (1848)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (232)
- Indonésia (30)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (28)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (14)
- Coreia do Sul (86)
- Espanha (13)
- Suriname (9)
- Suécia (165)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (192)
- Shenzhen (232)
Saúde (424)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (93)
- Fabricantes de Medicamentos-Gerais (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (69)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (11)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (49)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $64.15 8.92 USD |
+2.02
|
$426.98B 59.37B USD | $83.71M 11.64M USD | $63.2 8.79 USD | $65.49 9.11 USD | $426.98B 59.37B USD | 55.30 | $1.16 0.16 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $99.4 13.82 USD |
+2.41
|
$296.59B 41.24B USD | $65.69M 9.13M USD | $96.55 13.42 USD | $100.5 13.97 USD | $296.59B 41.24B USD | 19.00 | $5.23 0.73 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $215.04 29.9 USD |
-0.76
|
$260.72B 36.25B USD | $10.89M 1.51M USD | $212.13 29.5 USD | $216.89 30.16 USD | $260.72B 36.25B USD | 30.28 | $7.1 0.99 USD | |
| BeOne Medicines AG 688235.SS | $296.75 41.26 USD |
+5.31
|
$257.41B 35.79B USD | $5.71M 793.79K USD | $280.29 38.97 USD | $298.68 41.53 USD | $257.41B 35.79B USD | 0 | -$0.92 -0.1 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.25 1.7 USD |
+1.16
|
$114.24B 15.88B USD | $67.86M 9.44M USD | $12.11 1.68 USD | $12.31 1.71 USD | $114.24B 15.88B USD | 35.00 | $0.35 0.05 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $178.13 24.77 USD |
+0.64
|
$107.47B 14.94B USD | $2.19M 304.89K USD | $176.41 24.53 USD | $178.2 24.78 USD | $107.47B 14.94B USD | 44.42 | $4.01 0.56 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.66 7.88 USD |
+0.32
|
$101.1B 14.06B USD | $13.85M 1.93M USD | $55.9 7.77 USD | $56.86 7.91 USD | $101.1B 14.06B USD | 19.40 | $2.92 0.41 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $24.3 3.38 USD |
+0.04
|
$74.68B 10.38B USD | $29.03M 4.04M USD | $23.92 3.33 USD | $24.45 3.4 USD | $74.68B 10.38B USD | 10.34 | $2.35 0.33 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $29.2 4.06 USD |
+2.46
|
$73.89B 10.27B USD | $33.77M 4.7M USD | $28.44 3.95 USD | $29.5 4.1 USD | $73.89B 10.27B USD | 23.54 | $1.24 0.17 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.58 5.78 USD |
+2.57
|
$72.93B 10.14B USD | $15.16M 2.11M USD | $40.22 5.59 USD | $41.98 5.84 USD | $72.93B 10.14B USD | 19.70 | $2.11 0.29 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $56.37 7.84 USD |
+2.51
|
$71.31B 9.92B USD | $9.48M 1.32M USD | $56.35 7.84 USD | $58.66 8.16 USD | $71.31B 9.92B USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $59.61 8.29 USD |
+7.41
|
$66.45B 9.24B USD | $13.67M 1.9M USD | $55.2 7.68 USD | $60.95 8.47 USD | $66.45B 9.24B USD | 99.34 | $0.6 0.08 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $56.65 7.88 USD |
+10
|
$63.44B 8.82B USD | $10.38M 1.44M USD | $50.8 7.06 USD | $56.65 7.88 USD | $63.44B 8.82B USD | 209.81 | $0.27 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $66.29 9.22 USD |
+4.39
|
$60.92B 8.47B USD | $41.09M 5.71M USD | $62.69 8.72 USD | $66.32 9.22 USD | $60.92B 8.47B USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.94 2.49 USD |
-2.07
|
$59.89B 8.33B USD | $35.69M 4.96M USD | $17.8 2.47 USD | $18.17 2.53 USD | $59.89B 8.33B USD | 11.72 | $1.53 0.21 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $33.51 4.66 USD |
+1.12
|
$56.66B 7.88B USD | $34.07M 4.74M USD | $32.59 4.53 USD | $33.84 4.71 USD | $56.66B 7.88B USD | 39.42 | $0.85 0.12 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $35 4.87 USD |
+2.19
|
$55.93B 7.78B USD | $23.19M 3.22M USD | $32.87 4.57 USD | $35.2 4.89 USD | $55.93B 7.78B USD | 26.11 | $1.34 0.19 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $59.88 8.33 USD |
+1.34
|
$49.43B 6.87B USD | $17.64M 2.45M USD | $58.05 8.07 USD | $60.43 8.4 USD | $49.43B 6.87B USD | 83.16 | $0.72 0.1 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $20.59 2.86 USD |
+3.05
|
$49.29B 6.85B USD | $40.58M 5.64M USD | $20.44 2.84 USD | $20.97 2.92 USD | $49.29B 6.85B USD | 0 | -$0.55 -0.07 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $160.09 22.26 USD |
+0.76
|
$48.44B 6.74B USD | $2.58M 358.13K USD | $158.3 22.01 USD | $160.78 22.36 USD | $48.44B 6.74B USD | 32.87 | $4.87 0.68 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $107.55 14.95 USD |
+2.06
|
$48.4B 6.73B USD | $4.57M 635.11K USD | $105.17 14.62 USD | $109.48 15.22 USD | $48.4B 6.73B USD | 24.38 | $4.41 0.61 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $28.83 4.01 USD |
+0.66
|
$47.98B 6.67B USD | $9.78M 1.36M USD | $28.5 3.96 USD | $28.85 4.01 USD | $47.98B 6.67B USD | 17.36 | $1.66 0.23 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $61 8.48 USD |
+0.81
|
$47.93B 6.66B USD | $3.76M 523.26K USD | $59.91 8.33 USD | $61.99 8.62 USD | $47.93B 6.66B USD | 29.04 | $2.1 0.29 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $33.89 4.71 USD |
0
|
$46.48B 6.46B USD | $9.02M 1.25M USD | $32.99 4.59 USD | $33.95 4.72 USD | $46.48B 6.46B USD | 34.23 | $0.99 0.14 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $112.26 15.61 USD |
-2.55
|
$45.8B 6.37B USD | $11.02M 1.53M USD | $110.01 15.3 USD | $114.7 15.95 USD | $45.8B 6.37B USD | 46.97 | $2.39 0.33 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.74 0.94 USD |
+0.45
|
$44.74B 6.22B USD | $30.73M 4.27M USD | $6.7 0.93 USD | $6.74 0.94 USD | $44.74B 6.22B USD | 24.96 | $0.27 0.04 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $26.36 3.67 USD |
+0.42
|
$40.84B 5.68B USD | $14.54M 2.02M USD | $26.11 3.63 USD | $26.43 3.67 USD | $40.84B 5.68B USD | 14.32 | $1.84 0.26 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $67.98 9.45 USD |
-2.75
|
$40.6B 5.65B USD | $17.91M 2.49M USD | $66 9.18 USD | $68.51 9.53 USD | $40.6B 5.65B USD | 43.85 | $1.55 0.22 USD | |
| APT Medical Inc. 688617.SS | $276 38.38 USD |
+2.81
|
$38.92B 5.41B USD | $1.72M 238.49K USD | $267.19 37.15 USD | $278.86 38.77 USD | $38.92B 5.41B USD | 50.73 | $5.44 0.76 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $40.37 5.61 USD |
+5.76
|
$37.24B 5.18B USD | $17.18M 2.39M USD | $38.2 5.31 USD | $40.4 5.62 USD | $37.24B 5.18B USD | 0 | -$1.06 -0.1 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $18.43 2.56 USD |
+0.55
|
$36.44B 5.07B USD | $7.64M 1.06M USD | $18.29 2.54 USD | $18.45 2.57 USD | $36.44B 5.07B USD | 27.92 | $0.66 0.09 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $36.03 5.01 USD |
+0.31
|
$36.12B 5.02B USD | $9.32M 1.3M USD | $35.71 4.97 USD | $36.43 5.07 USD | $36.12B 5.02B USD | 20.70 | $1.74 0.24 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $98.09 13.64 USD |
-4.33
|
$34.78B 4.84B USD | $13.7M 1.9M USD | $95.59 13.29 USD | $100 13.9 USD | $34.78B 4.84B USD | 33.02 | $2.97 0.41 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $21.14 2.94 USD |
+0.09
|
$34.51B 4.8B USD | $35.81M 4.98M USD | $21.01 2.92 USD | $21.43 2.98 USD | $34.51B 4.8B USD | 24.29 | $0.87 0.12 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $18.15 2.52 USD |
+3.77
|
$34.13B 4.75B USD | $41.47M 5.77M USD | $17.53 2.44 USD | $18.45 2.57 USD | $34.13B 4.75B USD | 78.91 | $0.23 0.03 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $33.84 4.71 USD |
+4.44
|
$31.18B 4.34B USD | $15.24M 2.12M USD | $32.15 4.47 USD | $34.15 4.75 USD | $31.18B 4.34B USD | 24.88 | $1.36 0.19 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.74 5.11 USD |
+2.03
|
$30.78B 4.28B USD | $11.04M 1.54M USD | $36 5.01 USD | $36.77 5.11 USD | $30.78B 4.28B USD | 15.37 | $2.39 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $47.49 6.6 USD |
+1.09
|
$30.58B 4.25B USD | $6.17M 858.08K USD | $46.81 6.51 USD | $47.59 6.62 USD | $30.58B 4.25B USD | 18.26 | $2.6 0.36 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $17.88 2.49 USD |
+2.11
|
$29.87B 4.15B USD | $28.82M 4.01M USD | $17.57 2.44 USD | $17.99 2.5 USD | $29.87B 4.15B USD | 0 | -$0.17 -0.02 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $45.13 6.28 USD |
+7.02
|
$29.84B 4.15B USD | $23.18M 3.22M USD | $43.71 6.08 USD | $46.39 6.45 USD | $29.84B 4.15B USD | 9.70 | $4.65 0.65 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.01 10.15 USD |
+3.11
|
$29.8B 4.14B USD | $2.7M 374.79K USD | $70.81 9.85 USD | $73.63 10.24 USD | $29.8B 4.14B USD | 31.60 | $2.31 0.32 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.42 3.4 USD |
-0.93
|
$29.61B 4.12B USD | $5.35M 744.43K USD | $24.26 3.37 USD | $24.72 3.44 USD | $29.61B 4.12B USD | 18.64 | $1.31 0.18 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.12 2.24 USD |
+1.9
|
$29.46B 4.1B USD | $16.67M 2.32M USD | $15.85 2.2 USD | $16.14 2.24 USD | $29.46B 4.1B USD | 31.00 | $0.52 0.07 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.7 8.86 USD |
+6.52
|
$29.26B 4.07B USD | $7.06M 981.46K USD | $58.6 8.15 USD | $64.64 8.99 USD | $29.26B 4.07B USD | 0 | -$2.08 -0.2 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $19.18 2.67 USD |
+2.13
|
$28.72B 3.99B USD | $47.61M 6.62M USD | $18.57 2.58 USD | $19.35 2.69 USD | $28.72B 3.99B USD | 59.93 | $0.32 0.04 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.06 0.29 USD |
+0.98
|
$28.49B 3.96B USD | $346.38M 48.16M USD | $2.03 0.28 USD | $2.08 0.29 USD | $28.49B 3.96B USD | 0 | $0 0 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | $103.88 14.44 USD |
+16.14
|
$27.5B 3.82B USD | $9.33M 1.3M USD | $89.9 12.5 USD | $105.48 14.67 USD | $27.5B 3.82B USD | 0 | -$0.55 -0.07 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $39.54 5.5 USD |
+0.53
|
$25.89B 3.6B USD | $11.12M 1.55M USD | $38.85 5.4 USD | $40.13 5.58 USD | $25.89B 3.6B USD | 14.86 | $2.66 0.37 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.1 0.71 USD |
+0.39
|
$25.72B 3.58B USD | $43.39M 6.03M USD | $5.06 0.7 USD | $5.11 0.71 USD | $25.72B 3.58B USD | 9.27 | $0.55 0.08 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $21.48 2.99 USD |
-0.51
|
$25.69B 3.57B USD | $23.31M 3.24M USD | $21.35 2.97 USD | $21.94 3.05 USD | $25.69B 3.57B USD | 9.85 | $2.18 0.3 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $36.99 5.14 USD |
+4.58
|
$25.66B 3.57B USD | $39.1M 5.44M USD | $34.29 4.77 USD | $37.98 5.28 USD | $25.66B 3.57B USD | 90.21 | $0.41 0.06 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $25.18 3.5 USD |
+3.79
|
$25.58B 3.56B USD | $18.44M 2.56M USD | $24.52 3.41 USD | $25.33 3.52 USD | $25.58B 3.56B USD | 20.80 | $1.21 0.17 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $95 13.21 USD |
+9.07
|
$25.31B 3.52B USD | $21.19M 2.95M USD | $87.13 12.11 USD | $95 13.21 USD | $25.31B 3.52B USD | 89.62 | $1.06 0.15 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $55.94 7.78 USD |
+9.94
|
$25.27B 3.51B USD | $18.16M 2.53M USD | $50.5 7.02 USD | $56.88 7.91 USD | $25.27B 3.51B USD | 0 | -$0.95 -0.1 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $25.93 3.61 USD |
+2.45
|
$25.06B 3.48B USD | $33.88M 4.71M USD | $25 3.48 USD | $26.35 3.66 USD | $25.06B 3.48B USD | 432.16 | $0.06 0.008 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $57.4 7.98 USD |
+7.41
|
$24.29B 3.38B USD | $22.69M 3.15M USD | $54.62 7.59 USD | $59.44 8.26 USD | $24.29B 3.38B USD | 239.16 | $0.24 0.03 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $41.3 5.74 USD |
+2
|
$24.05B 3.34B USD | $10.02M 1.39M USD | $40.47 5.63 USD | $41.8 5.81 USD | $24.05B 3.34B USD | 27.53 | $1.5 0.21 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.89 7.91 USD |
+3.19
|
$23.94B 3.33B USD | $9.56M 1.33M USD | $54.83 7.62 USD | $57.25 7.96 USD | $23.94B 3.33B USD | 79.01 | $0.72 0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $53.7 7.47 USD |
+1.4
|
$23.91B 3.33B USD | $9.12M 1.27M USD | $49.49 6.88 USD | $54 7.51 USD | $23.91B 3.33B USD | 0 | -$0.14 -0.01 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.45 2.15 USD |
+1.51
|
$23.08B 3.21B USD | $12.73M 1.77M USD | $15.2 2.11 USD | $15.47 2.15 USD | $23.08B 3.21B USD | 20.87 | $0.74 0.1 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.06 3.48 USD |
+1.21
|
$23.07B 3.21B USD | $4.01M 558.12K USD | $24.67 3.43 USD | $25.1 3.49 USD | $23.07B 3.21B USD | 13.92 | $1.8 0.25 USD | |
| iRay Group 688301.SS | $108.61 15.1 USD |
-2.75
|
$22.96B 3.19B USD | $2.39M 332.44K USD | $108.08 15.03 USD | $112.6 15.66 USD | $22.96B 3.19B USD | 41.14 | $2.64 0.37 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $29.78 4.14 USD |
+0.27
|
$22.47B 3.12B USD | $7.57M 1.05M USD | $29.5 4.1 USD | $29.99 4.17 USD | $22.47B 3.12B USD | 11.15 | $2.67 0.37 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.16 1.69 USD |
+2.36
|
$22.25B 3.09B USD | $22.65M 3.15M USD | $11.89 1.65 USD | $12.18 1.69 USD | $22.25B 3.09B USD | 16.21 | $0.75 0.1 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.63 0.78 USD |
+1.08
|
$22.04B 3.06B USD | $273.65M 38.05M USD | $5.4 0.75 USD | $5.84 0.81 USD | $22.04B 3.06B USD | 80.42 | $0.07 0.009 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.46 5.35 USD |
+1.37
|
$21.98B 3.06B USD | $2.3M 320.43K USD | $37.95 5.28 USD | $38.5 5.35 USD | $21.98B 3.06B USD | 20.03 | $1.92 0.27 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $18.28 2.54 USD |
+0.16
|
$20.82B 2.89B USD | $5.23M 726.67K USD | $18.16 2.53 USD | $18.64 2.59 USD | $20.82B 2.89B USD | 18.09 | $1.01 0.14 USD | |
| Double Medical Technology Inc. 002901.SZ | $50.04 6.96 USD |
+1.38
|
$20.72B 2.88B USD | $4.55M 632.16K USD | $48.63 6.76 USD | $51.09 7.1 USD | $20.72B 2.88B USD | 37.62 | $1.33 0.18 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.2 6.84 USD |
+1.23
|
$20.58B 2.86B USD | $5.11M 710.77K USD | $48.47 6.74 USD | $49.33 6.86 USD | $20.58B 2.86B USD | 0 | -$1.94 -0.2 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $19.26 2.68 USD |
+0.68
|
$20.01B 2.78B USD | $9.75M 1.36M USD | $19.06 2.65 USD | $19.32 2.69 USD | $20.01B 2.78B USD | 12.58 | $1.53 0.21 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $80.21 11.15 USD |
-3.73
|
$19.68B 2.74B USD | $23.04M 3.2M USD | $79.5 11.05 USD | $83.84 11.66 USD | $19.68B 2.74B USD | 30.49 | $2.63 0.37 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $8.86 1.23 USD |
+3.99
|
$19.62B 2.73B USD | $69.21M 9.62M USD | $8.48 1.18 USD | $8.95 1.24 USD | $19.62B 2.73B USD | 0 | -$0.14 -0.01 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $12.23 1.7 USD |
+4
|
$19.56B 2.72B USD | $91.02M 12.66M USD | $12.23 1.7 USD | $12.64 1.76 USD | $19.56B 2.72B USD | 407.66 | $0.03 0.004 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $12.75 1.77 USD |
+1.59
|
$19.5B 2.71B USD | $25.85M 3.59M USD | $12.65 1.76 USD | $12.87 1.79 USD | $19.5B 2.71B USD | 22.36 | $0.57 0.08 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $43.45 6.04 USD |
+1.8
|
$19.43B 2.7B USD | $6.98M 970.39K USD | $42.73 5.94 USD | $43.69 6.07 USD | $19.43B 2.7B USD | 37.45 | $1.16 0.16 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $121.97 16.96 USD |
+10.99
|
$19.43B 2.7B USD | $22.78M 3.17M USD | $109.7 15.25 USD | $125 17.38 USD | $19.43B 2.7B USD | 0 | -$1.24 -0.1 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $73.02 10.15 USD |
+3.94
|
$19.35B 2.69B USD | $8.98M 1.25M USD | $69.24 9.63 USD | $73.57 10.23 USD | $19.35B 2.69B USD | 155.36 | $0.47 0.07 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $17.21 2.39 USD |
+3.18
|
$19.22B 2.67B USD | $21.58M 3M USD | $16.88 2.35 USD | $17.28 2.4 USD | $19.22B 2.67B USD | 0 | -$0.09 -0.01 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.94 6.25 USD |
+0.88
|
$19.04B 2.65B USD | $3.08M 427.6K USD | $44.38 6.17 USD | $45.2 6.28 USD | $19.04B 2.65B USD | 52.87 | $0.85 0.12 USD | |
| Andon Health Co., Ltd. 002432.SZ | $40.5 5.63 USD |
+1.84
|
$18.83B 2.62B USD | $8.43M 1.17M USD | $39.66 5.51 USD | $40.71 5.66 USD | $18.83B 2.62B USD | 9.46 | $4.28 0.6 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $21.06 2.93 USD |
+5.25
|
$18.6B 2.59B USD | $85.9M 11.94M USD | $20.1 2.79 USD | $21.5 2.99 USD | $18.6B 2.59B USD | 0 | -$0.08 -0.01 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $38.3 5.33 USD |
+19.99
|
$18.3B 2.54B USD | $68.09M 9.47M USD | $32.31 4.49 USD | $38.3 5.33 USD | $18.3B 2.54B USD | 0 | -$0.34 -0.04 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $17.34 2.41 USD |
+1.52
|
$18.29B 2.54B USD | $9.64M 1.34M USD | $17.09 2.38 USD | $17.37 2.42 USD | $18.29B 2.54B USD | 867.00 | $0.02 0.002 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.91 1.52 USD |
+6.75
|
$18.25B 2.54B USD | $81.69M 11.36M USD | $10.22 1.42 USD | $10.99 1.53 USD | $18.25B 2.54B USD | 27.27 | $0.4 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.47 2.71 USD |
+7.21
|
$18.07B 2.51B USD | $26.49M 3.68M USD | $18.02 2.51 USD | $19.64 2.73 USD | $18.07B 2.51B USD | 72.11 | $0.27 0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.54 2.16 USD |
+1.3
|
$18B 2.5B USD | $7.88M 1.1M USD | $15.31 2.13 USD | $15.59 2.17 USD | $18B 2.5B USD | 20.71 | $0.75 0.1 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $33.96 4.72 USD |
+0.77
|
$17.78B 2.47B USD | $12.05M 1.68M USD | $33.51 4.66 USD | $34.62 4.81 USD | $17.78B 2.47B USD | 45.28 | $0.75 0.1 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $19.96 2.78 USD |
+3.8
|
$17.75B 2.47B USD | $41.87M 5.82M USD | $19.16 2.66 USD | $20.1 2.79 USD | $17.75B 2.47B USD | 24.34 | $0.82 0.11 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.03 1.26 USD |
+2.61
|
$17.69B 2.46B USD | $36.43M 5.06M USD | $8.82 1.23 USD | $9.12 1.27 USD | $17.69B 2.46B USD | 14.56 | $0.62 0.09 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $79.79 11.09 USD |
-5.89
|
$16.92B 2.35B USD | $8.52M 1.18M USD | $78.67 10.94 USD | $82.8 11.51 USD | $16.92B 2.35B USD | 59.10 | $1.35 0.19 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $11.28 1.57 USD |
+0.98
|
$16.87B 2.35B USD | $23.12M 3.21M USD | $11.13 1.55 USD | $11.29 1.57 USD | $16.87B 2.35B USD | 33.17 | $0.34 0.05 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $19.32 2.69 USD |
+10.02
|
$16.42B 2.28B USD | $77.25M 10.74M USD | $17.8 2.47 USD | $19.32 2.69 USD | $16.42B 2.28B USD | 0 | -$0.24 -0.03 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.39 2.84 USD |
+0.69
|
$16.28B 2.26B USD | $4.44M 616.66K USD | $20.23 2.81 USD | $20.45 2.84 USD | $16.28B 2.26B USD | 31.36 | $0.65 0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.16 1.69 USD |
+2.96
|
$16.25B 2.26B USD | $5.69M 791.83K USD | $11.85 1.65 USD | $12.2 1.7 USD | $16.25B 2.26B USD | 43.42 | $0.28 0.04 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $18.84 2.62 USD |
+7.05
|
$16.22B 2.26B USD | $29.24M 4.07M USD | $17.57 2.44 USD | $19.17 2.67 USD | $16.22B 2.26B USD | 21.90 | $0.86 0.12 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.04 1.4 USD |
+0.8
|
$16.22B 2.26B USD | $22.37M 3.11M USD | $9.92 1.38 USD | $10.07 1.4 USD | $16.22B 2.26B USD | 25.10 | $0.4 0.06 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.17 1.83 USD |
+2.73
|
$16.02B 2.23B USD | $18M 2.5M USD | $12.77 1.78 USD | $13.22 1.84 USD | $16.02B 2.23B USD | 36.58 | $0.36 0.05 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $114.55 15.93 USD |
+1.91
|
$15.78B 2.19B USD | $1.05M 146.53K USD | $106.56 14.82 USD | $114.68 15.95 USD | $15.78B 2.19B USD | 86.12 | $1.33 0.18 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $82.88 11.52 USD |
+2.64
|
$15.57B 2.16B USD | $2.9M 402.78K USD | $80.15 11.14 USD | $83.75 11.64 USD | $15.57B 2.16B USD | 25.42 | $3.26 0.45 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $46.43 6.46 USD |
+2.93
|
$14.97B 2.08B USD | $6.97M 968.65K USD | $44 6.12 USD | $46.5 6.47 USD | $14.97B 2.08B USD | 15.27 | $3.04 0.42 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||