País: China Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (423)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (190)
- Shenzhen (233)
Saúde (423)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $55.94 7.78 USD |
+2.74
|
$356.84B 49.62B USD | $61.24M 8.52M USD | $54.03 7.51 USD | $56.5 7.86 USD | $356.84B 49.62B USD | 51.32 | $1.09 0.15 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $226.67 31.52 USD |
+1.32
|
$274.82B 38.21B USD | $5.78M 803.93K USD | $222.67 30.96 USD | $228.38 31.75 USD | $274.82B 38.21B USD | 24.66 | $9.19 1.28 USD | |
| BeiGene, Ltd. 688235.SS | $247.8 34.45 USD |
+1.37
|
$199.11B 27.69B USD | $1.92M 266.92K USD | $241.42 33.57 USD | $250.49 34.83 USD | $199.11B 27.69B USD | 0 | -$2.03 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $62.05 8.63 USD |
+1.17
|
$178.13B 24.77B USD | $29.77M 4.14M USD | $60.9 8.47 USD | $62.75 8.72 USD | $178.13B 24.77B USD | 15.99 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $206.3 28.68 USD |
-0.32
|
$124.46B 17.31B USD | $1.77M 246.18K USD | $206.3 28.68 USD | $208.3 28.96 USD | $124.46B 17.31B USD | 41.50 | $4.97 0.69 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.9 1.79 USD |
-1.07
|
$120.32B 16.73B USD | $40.91M 5.69M USD | $12.88 1.79 USD | $13.08 1.82 USD | $120.32B 16.73B USD | 32.25 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.2 7.95 USD |
+0.28
|
$102.06B 14.19B USD | $6.58M 915.5K USD | $57.04 7.93 USD | $57.84 8.04 USD | $102.06B 14.19B USD | 20.50 | $2.79 0.39 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67.72 9.42 USD |
-0.09
|
$85.67B 11.91B USD | $3.68M 511.95K USD | $67.08 9.33 USD | $69.36 9.64 USD | $85.67B 11.91B USD | 0 | -$0.06 -0.008 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.1 5.85 USD |
+2.43
|
$73.85B 10.27B USD | $14.62M 2.03M USD | $40.77 5.67 USD | $42.32 5.88 USD | $73.85B 10.27B USD | 20.73 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.5 3.13 USD |
+1.31
|
$69.15B 9.62B USD | $19.6M 2.72M USD | $22.25 3.09 USD | $22.78 3.17 USD | $69.15B 9.62B USD | 10.04 | $2.24 0.31 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.53 2.58 USD |
+0.82
|
$61.29B 8.52B USD | $9.33M 1.3M USD | $18.37 2.55 USD | $18.55 2.58 USD | $61.29B 8.52B USD | 15.83 | $1.17 0.16 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $37.88 5.27 USD |
+2.66
|
$60.53B 8.42B USD | $29.29M 4.07M USD | $36.4 5.06 USD | $39.77 5.53 USD | $60.53B 8.42B USD | 24.28 | $1.56 0.22 USD | |
| FOSUN PHARM 600196.SS | $24.18 3.36 USD |
+0.46
|
$58.49B 8.13B USD | $14.22M 1.98M USD | $24.01 3.34 USD | $24.36 3.39 USD | $58.49B 8.13B USD | 21.98 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.93 5.83 USD |
+0.43
|
$53.85B 7.49B USD | $9.3M 1.29M USD | $41.67 5.79 USD | $42.35 5.89 USD | $53.85B 7.49B USD | 16.44 | $2.55 0.35 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $175.44 24.39 USD |
-0.88
|
$53.09B 7.38B USD | $2.46M 342.35K USD | $174.92 24.32 USD | $177.67 24.7 USD | $53.09B 7.38B USD | 28.25 | $6.21 0.86 USD | |
| TONGRENTANG 600085.SS | $37.6 5.23 USD |
-0.4
|
$51.57B 7.17B USD | $7.89M 1.1M USD | $37.55 5.22 USD | $38.09 5.3 USD | $51.57B 7.17B USD | 33.57 | $1.12 0.16 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.09 6.27 USD |
+3.94
|
$50.5B 7.02B USD | $4.26M 592.5K USD | $43.3 6.02 USD | $45.67 6.35 USD | $50.5B 7.02B USD | 145.45 | $0.31 0.04 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.88 2.76 USD |
-1.63
|
$47.59B 6.62B USD | $25.82M 3.59M USD | $19.8 2.75 USD | $20.16 2.8 USD | $47.59B 6.62B USD | 180.72 | $0.11 0.02 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $42.26 5.88 USD |
-0.09
|
$47.11B 6.55B USD | $7.65M 1.06M USD | $41.53 5.77 USD | $42.49 5.91 USD | $47.11B 6.55B USD | 78.25 | $0.54 0.08 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.8 0.95 USD |
+0.15
|
$45.14B 6.28B USD | $26.67M 3.71M USD | $6.78 0.94 USD | $6.83 0.95 USD | $45.14B 6.28B USD | 22.66 | $0.3 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.16 7.95 USD |
+0.46
|
$44.91B 6.24B USD | $2.58M 358.23K USD | $56.5 7.86 USD | $57.54 8 USD | $44.91B 6.24B USD | 24.42 | $2.34 0.33 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $104.89 14.58 USD |
-0.06
|
$42.79B 5.95B USD | $6.7M 931.42K USD | $103.51 14.39 USD | $105.88 14.72 USD | $42.79B 5.95B USD | 19.21 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $27.11 3.77 USD |
+0.18
|
$41.66B 5.79B USD | $6.4M 889.45K USD | $27.05 3.76 USD | $27.42 3.81 USD | $41.66B 5.79B USD | 16.33 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $419.86 58.38 USD |
+3.36
|
$40.76B 5.67B USD | $620.59K 86.29K USD | $404.04 56.18 USD | $424.9 59.08 USD | $40.76B 5.67B USD | 57.12 | $7.35 1.02 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $88.28 12.27 USD |
+4.1
|
$39.73B 5.52B USD | $4.65M 646.78K USD | $84.08 11.69 USD | $88.5 12.31 USD | $39.73B 5.52B USD | 25.88 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.23 2.67 USD |
+0.42
|
$38.02B 5.29B USD | $21.69M 3.02M USD | $19.12 2.66 USD | $19.38 2.69 USD | $38.02B 5.29B USD | 25.98 | $0.74 0.1 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.96 3.19 USD |
-0.52
|
$37.6B 5.23B USD | $20.16M 2.8M USD | $22.86 3.18 USD | $23.46 3.26 USD | $37.6B 5.23B USD | 21.86 | $1.05 0.15 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.28 5.18 USD |
+1.3
|
$37.37B 5.2B USD | $6.98M 970.4K USD | $36.71 5.1 USD | $37.4 5.2 USD | $37.37B 5.2B USD | 21.06 | $1.77 0.25 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $45.57 6.34 USD |
+0.49
|
$36.85B 5.12B USD | $15.32M 2.13M USD | $45.06 6.27 USD | $46.19 6.42 USD | $36.85B 5.12B USD | 116.84 | $0.39 0.05 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $56.78 7.89 USD |
-0.23
|
$36.57B 5.08B USD | $5.48M 761.34K USD | $56.62 7.87 USD | $57.54 8 USD | $36.57B 5.08B USD | 22.44 | $2.53 0.35 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $28.06 3.9 USD |
+1.08
|
$34.02B 4.73B USD | $7.31M 1.02M USD | $27.97 3.89 USD | $28.8 4 USD | $34.02B 4.73B USD | 22.09 | $1.27 0.18 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.56 2.86 USD |
+0.15
|
$33.56B 4.67B USD | $9.9M 1.38M USD | $20.42 2.84 USD | $20.75 2.89 USD | $33.56B 4.67B USD | 24.18 | $0.85 0.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.96 7.09 USD |
-0.23
|
$30.63B 4.26B USD | $14.78M 2.05M USD | $50.8 7.06 USD | $52.59 7.31 USD | $30.63B 4.26B USD | 36.14 | $1.41 0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $86.15 11.98 USD |
+5.34
|
$30.25B 4.21B USD | $7.4M 1.03M USD | $81 11.26 USD | $86.88 12.08 USD | $30.25B 4.21B USD | 30.54 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.32 2.27 USD |
-0.12
|
$29.85B 4.15B USD | $11.03M 1.53M USD | $16.28 2.26 USD | $16.52 2.3 USD | $29.85B 4.15B USD | 26.32 | $0.62 0.09 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $50.16 6.97 USD |
-4.64
|
$29.21B 4.06B USD | $7.42M 1.03M USD | $49.9 6.94 USD | $52.79 7.34 USD | $29.21B 4.06B USD | 38.29 | $1.31 0.18 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.74 4.97 USD |
+0.93
|
$29.03B 4.04B USD | $5.13M 712.6K USD | $35.45 4.93 USD | $35.88 4.99 USD | $29.03B 4.04B USD | 15.53 | $2.3 0.32 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $70.14 9.75 USD |
-1.57
|
$28.53B 3.97B USD | $3.27M 455.24K USD | $70.02 9.74 USD | $71.49 9.94 USD | $28.53B 3.97B USD | 32.47 | $2.16 0.3 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.99 0.28 USD |
-1
|
$27.59B 3.84B USD | $99.45M 13.83M USD | $1.99 0.28 USD | $2.01 0.28 USD | $27.59B 3.84B USD | 0 | $0 0 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.3 4.07 USD |
+9.98
|
$26.95B 3.75B USD | $16.09M 2.24M USD | $26.51 3.69 USD | $29.3 4.07 USD | $26.95B 3.75B USD | 22.19 | $1.32 0.18 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.64 4.26 USD |
+3.58
|
$26.74B 3.72B USD | $13.46M 1.87M USD | $29.43 4.09 USD | $31.11 4.33 USD | $26.74B 3.72B USD | 0 | -$1.3 -0.1 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.27 0.73 USD |
-0.19
|
$26.57B 3.69B USD | $17.1M 2.38M USD | $5.26 0.73 USD | $5.34 0.74 USD | $26.57B 3.69B USD | 9.08 | $0.58 0.08 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $56.67 7.88 USD |
-1.49
|
$26.03B 3.62B USD | $3.06M 425.72K USD | $55.89 7.77 USD | $57.76 8.03 USD | $26.03B 3.62B USD | 0 | -$1.96 -0.2 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $97.16 13.51 USD |
+2.27
|
$25.72B 3.58B USD | $3.93M 546.56K USD | $94 13.07 USD | $98.8 13.74 USD | $25.72B 3.58B USD | 0 | -$0.48 -0.06 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.42 3.81 USD |
+0.26
|
$25.27B 3.51B USD | $3.45M 479.48K USD | $27.14 3.77 USD | $27.44 3.82 USD | $25.27B 3.51B USD | 11.81 | $2.32 0.32 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.91 2.07 USD |
+0.81
|
$24.91B 3.46B USD | $25.31M 3.52M USD | $14.74 2.05 USD | $15.23 2.12 USD | $24.91B 3.46B USD | 0 | -$0.42 -0.05 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $26.88 3.74 USD |
+4.92
|
$24.7B 3.43B USD | $45.7M 6.35M USD | $25.37 3.53 USD | $27.16 3.78 USD | $24.7B 3.43B USD | 0 | -$0.2 -0.02 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.3 2.27 USD |
+2
|
$24.35B 3.39B USD | $22.16M 3.08M USD | $15.91 2.21 USD | $16.42 2.28 USD | $24.35B 3.39B USD | 25.07 | $0.65 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $15.53 2.16 USD |
-0.58
|
$23.42B 3.26B USD | $57.89M 8.05M USD | $15.06 2.09 USD | $15.7 2.18 USD | $23.42B 3.26B USD | 19.65 | $0.79 0.11 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.79 4.28 USD |
+1.38
|
$23.23B 3.23B USD | $5.3M 736.28K USD | $30.29 4.21 USD | $30.87 4.29 USD | $23.23B 3.23B USD | 11.61 | $2.65 0.37 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.6 7.04 USD |
+6.46
|
$22.86B 3.18B USD | $22.99M 3.2M USD | $46 6.4 USD | $54.5 7.58 USD | $22.86B 3.18B USD | 0 | -$1.29 -0.1 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.5 5.49 USD |
+0.13
|
$22.57B 3.14B USD | $1.44M 200.52K USD | $39.32 5.47 USD | $39.64 5.51 USD | $22.57B 3.14B USD | 19.94 | $1.98 0.28 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.98 3.06 USD |
+0.59
|
$22.34B 3.11B USD | $4.95M 688.3K USD | $21.81 3.03 USD | $22.11 3.07 USD | $22.34B 3.11B USD | 18.78 | $1.17 0.16 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.78 7.34 USD |
-1.31
|
$21.95B 3.05B USD | $4.63M 644.24K USD | $52.58 7.31 USD | $53.6 7.45 USD | $21.95B 3.05B USD | 0 | -$2.35 -0.3 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.79 1.36 USD |
-0.61
|
$21.65B 3.01B USD | $27.96M 3.89M USD | $9.71 1.35 USD | $9.89 1.38 USD | $21.65B 3.01B USD | 244.75 | $0.04 0.005 USD | |
| DA REN TANG 600329.SS | $31.92 4.44 USD |
-0.99
|
$21.57B 3B USD | $7.09M 986K USD | $31.78 4.42 USD | $32.53 4.52 USD | $21.57B 3B USD | 11.08 | $2.88 0.4 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.39 1.58 USD |
0
|
$21.42B 2.98B USD | $10.42M 1.45M USD | $11.35 1.58 USD | $11.47 1.59 USD | $21.42B 2.98B USD | 142.37 | $0.08 0.01 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $50.5 7.02 USD |
+1.26
|
$21.13B 2.94B USD | $6.54M 909.88K USD | $49.46 6.88 USD | $51.08 7.1 USD | $21.13B 2.94B USD | 52.06 | $0.97 0.13 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $49.78 6.92 USD |
-0.5
|
$21.03B 2.92B USD | $7.02M 976.62K USD | $49.11 6.83 USD | $50.6 7.04 USD | $21.03B 2.92B USD | 150.84 | $0.33 0.05 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.28 0.73 USD |
-0.56
|
$20.67B 2.87B USD | $55.26M 7.68M USD | $5.26 0.73 USD | $5.35 0.74 USD | $20.67B 2.87B USD | 75.42 | $0.07 0.009 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.92 2.49 USD |
-1.32
|
$20.41B 2.84B USD | $6.4M 889.99K USD | $17.89 2.49 USD | $18.61 2.59 USD | $20.41B 2.84B USD | 20.83 | $0.86 0.12 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.35 2.69 USD |
+0.31
|
$20.1B 2.79B USD | $7.73M 1.07M USD | $19.21 2.67 USD | $19.44 2.7 USD | $20.1B 2.79B USD | 12.32 | $1.57 0.22 USD | |
| JOINCARE 600380.SS | $10.89 1.51 USD |
+1.3
|
$19.92B 2.77B USD | $14.19M 1.97M USD | $10.75 1.49 USD | $10.94 1.52 USD | $19.92B 2.77B USD | 14.91 | $0.73 0.1 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.5 2.29 USD |
-0.06
|
$19.73B 2.74B USD | $7.07M 983.18K USD | $16.49 2.29 USD | $16.58 2.31 USD | $19.73B 2.74B USD | 10.12 | $1.63 0.23 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $45.87 6.38 USD |
-1.48
|
$19.43B 2.7B USD | $6.29M 874.91K USD | $45.71 6.36 USD | $46.95 6.53 USD | $19.43B 2.7B USD | 53.96 | $0.85 0.12 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $19.7 2.74 USD |
-0.1
|
$19.04B 2.65B USD | $9.89M 1.37M USD | $19.6 2.73 USD | $19.84 2.76 USD | $19.04B 2.65B USD | 328.33 | $0.06 0.008 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.56 5.78 USD |
-0.72
|
$18.59B 2.58B USD | $6.14M 853.78K USD | $41.3 5.74 USD | $42.1 5.85 USD | $18.59B 2.58B USD | 36.45 | $1.14 0.16 USD | |
| Andon Health Co., Ltd. 002432.SZ | $39.09 5.44 USD |
-0.05
|
$18.5B 2.57B USD | $4.42M 614.35K USD | $38.99 5.42 USD | $39.47 5.49 USD | $18.5B 2.57B USD | 10.17 | $3.84 0.53 USD | |
| Sinocelltech Group Limited 688520.SS | $40.86 5.68 USD |
+6.94
|
$18.2B 2.53B USD | $9.34M 1.3M USD | $37.75 5.25 USD | $41.55 5.78 USD | $18.2B 2.53B USD | 204.30 | $0.2 0.03 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.45 3.12 USD |
+1.35
|
$17.93B 2.49B USD | $6.31M 877.43K USD | $22.02 3.06 USD | $22.45 3.12 USD | $17.93B 2.49B USD | 24.13 | $0.93 0.13 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.07 1.54 USD |
-0.45
|
$17.89B 2.49B USD | $14.66M 2.04M USD | $11.04 1.54 USD | $11.22 1.56 USD | $17.89B 2.49B USD | 25.15 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.14 2.24 USD |
-1.04
|
$17.85B 2.48B USD | $4.51M 626.4K USD | $16.13 2.24 USD | $16.38 2.28 USD | $17.85B 2.48B USD | 0 | -$0.32 -0.04 USD | |
| iRay Group 688301.SS | $123.25 17.14 USD |
+1.33
|
$17.63B 2.45B USD | $634.41K 88.21K USD | $121.72 16.92 USD | $123.4 17.16 USD | $17.63B 2.45B USD | 39.00 | $3.16 0.44 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.4 2.56 USD |
-0.7
|
$17.08B 2.37B USD | $10.49M 1.46M USD | $18.26 2.54 USD | $19.49 2.71 USD | $17.08B 2.37B USD | 92.00 | $0.2 0.03 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.4 1.45 USD |
-0.38
|
$16.63B 2.31B USD | $25.23M 3.51M USD | $10.36 1.44 USD | $10.59 1.47 USD | $16.63B 2.31B USD | 130.00 | $0.08 0.01 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.85 1.51 USD |
+0.74
|
$16.6B 2.31B USD | $10.52M 1.46M USD | $10.75 1.49 USD | $10.91 1.52 USD | $16.6B 2.31B USD | 35.00 | $0.31 0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.11 1.96 USD |
-0.21
|
$16.5B 2.29B USD | $11.96M 1.66M USD | $14.04 1.95 USD | $14.22 1.98 USD | $16.5B 2.29B USD | 15.85 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.32 1.99 USD |
-0.35
|
$15.99B 2.22B USD | $10.46M 1.45M USD | $14.25 1.98 USD | $14.5 2.02 USD | $15.99B 2.22B USD | 95.46 | $0.15 0.02 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.84 3.04 USD |
-0.23
|
$15.97B 2.22B USD | $4.77M 663.62K USD | $21.78 3.03 USD | $21.95 3.05 USD | $15.97B 2.22B USD | 22.51 | $0.97 0.13 USD | |
| Double Medical Technology Inc. 002901.SZ | $38.22 5.31 USD |
-0.26
|
$15.82B 2.2B USD | $1.75M 243.75K USD | $37.95 5.28 USD | $38.39 5.34 USD | $15.82B 2.2B USD | 39.81 | $0.96 0.13 USD | |
| CHINA MEHECO 600056.SS | $10.54 1.47 USD |
+0.48
|
$15.77B 2.19B USD | $13.71M 1.91M USD | $10.5 1.46 USD | $10.66 1.48 USD | $15.77B 2.19B USD | 28.48 | $0.37 0.05 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.76 1.77 USD |
-0.08
|
$15.52B 2.16B USD | $15.36M 2.14M USD | $12.63 1.76 USD | $12.97 1.8 USD | $15.52B 2.16B USD | 38.66 | $0.33 0.05 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.47 1.59 USD |
-0.35
|
$15.25B 2.12B USD | $4.18M 581.6K USD | $11.43 1.59 USD | $11.59 1.61 USD | $15.25B 2.12B USD | 26.06 | $0.44 0.06 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.67 1.07 USD |
-0.65
|
$15.02B 2.09B USD | $12.65M 1.76M USD | $7.65 1.06 USD | $7.77 1.08 USD | $15.02B 2.09B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.23 15.19 USD |
+0.22
|
$15.01B 2.09B USD | $226.81K 31.54K USD | $108.67 15.11 USD | $110.6 15.38 USD | $15.01B 2.09B USD | 87.38 | $1.25 0.17 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.99 3.2 USD |
-0.22
|
$14.86B 2.07B USD | $6.21M 862.77K USD | $22.9 3.18 USD | $23.2 3.23 USD | $14.86B 2.07B USD | 9.38 | $2.45 0.34 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.45 3.26 USD |
+0.69
|
$14.75B 2.05B USD | $5.35M 744.32K USD | $23.22 3.23 USD | $23.47 3.26 USD | $14.75B 2.05B USD | 18.46 | $1.27 0.18 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.81 1.22 USD |
+1.03
|
$14.73B 2.05B USD | $18.83M 2.62M USD | $8.67 1.21 USD | $8.81 1.22 USD | $14.73B 2.05B USD | 21.48 | $0.41 0.06 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.38 2.69 USD |
+1.25
|
$14.73B 2.05B USD | $23.32M 3.24M USD | $19.12 2.66 USD | $19.51 2.71 USD | $14.73B 2.05B USD | 32.84 | $0.59 0.08 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $75.62 10.51 USD |
-0.32
|
$14.61B 2.03B USD | $1.65M 229.59K USD | $75.35 10.48 USD | $76.05 10.57 USD | $14.61B 2.03B USD | 37.81 | $2 0.28 USD | |
| SINOPHARM MODERN 600420.SS | $10.52 1.46 USD |
-0.28
|
$14.11B 1.96B USD | $11.05M 1.54M USD | $10.51 1.46 USD | $10.64 1.48 USD | $14.11B 1.96B USD | 12.67 | $0.83 0.12 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $79.61 11.07 USD |
+0.93
|
$13.95B 1.94B USD | $6.94M 965.1K USD | $78.21 10.87 USD | $80.98 11.26 USD | $13.95B 1.94B USD | 31.09 | $2.56 0.36 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $30 4.17 USD |
-0.23
|
$13.9B 1.93B USD | $6.74M 937.26K USD | $29.59 4.11 USD | $30.49 4.24 USD | $13.9B 1.93B USD | 0 | -$0.84 -0.1 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.9 4.44 USD |
-1.09
|
$13.8B 1.92B USD | $3.49M 485.19K USD | $31.6 4.39 USD | $32.55 4.53 USD | $13.8B 1.92B USD | 265.83 | $0.12 0.02 USD | |
| Autek China Inc. 300595.SZ | $15.28 2.12 USD |
-0.26
|
$13.69B 1.9B USD | $4.38M 609.66K USD | $15.19 2.11 USD | $15.42 2.14 USD | $13.69B 1.9B USD | 25.46 | $0.6 0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.14 3.77 USD |
+0.37
|
$13.69B 1.9B USD | $3.53M 490.9K USD | $26.96 3.75 USD | $27.2 3.78 USD | $13.69B 1.9B USD | 35.24 | $0.77 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.12 1.55 USD |
+1.93
|
$14.54B 1.86B USD | $143.72K 18.38K USD | $11.89 1.52 USD | $12.13 1.55 USD | $14.54B 1.86B USD | 10.72 | $1.13 0.14 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.96 3.47 USD |
-0.83
|
$13.26B 1.84B USD | $1.64M 227.58K USD | $24.95 3.47 USD | $25.49 3.54 USD | $13.26B 1.84B USD | 23.54 | $1.06 0.15 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.76 1.91 USD |
+0.44
|
$13.23B 1.84B USD | $19.63M 2.73M USD | $13.63 1.9 USD | $13.91 1.93 USD | $13.23B 1.84B USD | 8.99 | $1.53 0.21 USD | |
| LINGRUI PHARM 600285.SS | $23.31 3.24 USD |
-1.1
|
$13.22B 1.84B USD | $8.06M 1.12M USD | $23.19 3.22 USD | $23.94 3.33 USD | $13.22B 1.84B USD | 17.52 | $1.33 0.18 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||