País: China Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (415)
Todas as bolsas de valores
Saúde (415)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥147.00 21.69 USD |
-4.83
|
CN¥446.13B 65.83B USD | CN¥46.96M 6.93M USD | CN¥144.84 21.37 USD | CN¥152.85 22.55 USD | CN¥446.13B 65.83B USD | 16.42 | CN¥8.95 1.32 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥278.60 41.11 USD |
+1.66
|
CN¥412.05B 60.8B USD | CN¥7.30M 1.08M USD | CN¥270.00 39.84 USD | CN¥291.99 43.08 USD | CN¥412.05B 60.8B USD | 67.29 | CN¥4.14 0.61 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥50.43 7.44 USD |
+0.48
|
CN¥334.71B 49.39B USD | CN¥67.40M 9.94M USD | CN¥49.38 7.29 USD | CN¥50.98 7.52 USD | CN¥334.71B 49.39B USD | 37.63 | CN¥1.34 0.2 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥184.15 27.17 USD |
+0.03
|
CN¥223.15B 32.93B USD | CN¥8.06M 1.19M USD | CN¥182.31 26.9 USD | CN¥186.00 27.44 USD | CN¥223.15B 32.93B USD | 28.81 | CN¥6.39 0.94 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥55.14 8.14 USD |
+0.69
|
CN¥98.38B 14.52B USD | CN¥8.30M 1.22M USD | CN¥54.38 8.02 USD | CN¥55.26 8.15 USD | CN¥98.38B 14.52B USD | 18.94 | CN¥2.91 0.43 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥45.89 6.77 USD |
-8.18
|
CN¥84.31B 12.44B USD | CN¥58.77M 8.67M USD | CN¥45.39 6.7 USD | CN¥49.00 7.23 USD | CN¥84.31B 12.44B USD | 46.82 | CN¥0.98 0.14 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥9.01 1.33 USD |
+0.22
|
CN¥83.62B 12.34B USD | CN¥112.39M 16.58M USD | CN¥8.87 1.31 USD | CN¥9.18 1.35 USD | CN¥83.62B 12.34B USD | 34.65 | CN¥0.26 0.04 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.76 3.95 USD |
-0.34
|
CN¥82.24B 12.13B USD | CN¥18.05M 2.66M USD | CN¥26.47 3.91 USD | CN¥27.11 4 USD | CN¥82.24B 12.13B USD | 11.24 | CN¥2.38 0.35 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥136.00 20.07 USD |
+0.5
|
CN¥82.05B 12.11B USD | CN¥4.43M 653.03K USD | CN¥133.50 19.7 USD | CN¥138.00 20.36 USD | CN¥82.05B 12.11B USD | 62.38 | CN¥2.18 0.32 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥45.08 6.65 USD |
-0.33
|
CN¥71.71B 10.58B USD | CN¥15.84M 2.34M USD | CN¥44.00 6.49 USD | CN¥46.07 6.8 USD | CN¥71.71B 10.58B USD | 36.35 | CN¥1.24 0.18 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.86 8.68 USD |
-0.25
|
CN¥67.15B 9.91B USD | CN¥4.51M 665.24K USD | CN¥58.00 8.56 USD | CN¥60.56 8.94 USD | CN¥67.15B 9.91B USD | 49.46 | CN¥1.19 0.18 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.58 3.48 USD |
-0.34
|
CN¥62.97B 9.29B USD | CN¥17.81M 2.63M USD | CN¥23.17 3.42 USD | CN¥23.79 3.51 USD | CN¥62.97B 9.29B USD | 17.72 | CN¥1.33 0.2 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.76 2.47 USD |
-0.3
|
CN¥62.15B 9.17B USD | CN¥10.00M 1.48M USD | CN¥16.64 2.46 USD | CN¥16.85 2.49 USD | CN¥62.15B 9.17B USD | 12.05 | CN¥1.39 0.21 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.72 4.09 USD |
-0.96
|
CN¥48.61B 7.17B USD | CN¥14.41M 2.13M USD | CN¥27.51 4.06 USD | CN¥28.13 4.15 USD | CN¥48.61B 7.17B USD | 14.14 | CN¥1.96 0.29 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.42 8.91 USD |
+0.45
|
CN¥47.47B 7B USD | CN¥8.51M 1.26M USD | CN¥59.16 8.73 USD | CN¥62.30 9.19 USD | CN¥47.47B 7B USD | 26.26 | CN¥2.30 0.34 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥51.61 7.61 USD |
-4.2
|
CN¥44.13B 6.51B USD | CN¥9.19M 1.36M USD | CN¥51.51 7.6 USD | CN¥53.69 7.92 USD | CN¥44.13B 6.51B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.95 3.83 USD |
+0.08
|
CN¥43.19B 6.37B USD | CN¥9.41M 1.39M USD | CN¥25.52 3.77 USD | CN¥26.16 3.86 USD | CN¥43.19B 6.37B USD | 13.37 | CN¥1.94 0.29 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥71.38 10.53 USD |
-1.3
|
CN¥42.68B 6.3B USD | CN¥5.21M 768.54K USD | CN¥70.21 10.36 USD | CN¥73.02 10.77 USD | CN¥42.68B 6.3B USD | 35.68 | CN¥2.00 0.3 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥285.26 42.09 USD |
+1.16
|
CN¥40.37B 5.96B USD | CN¥1.57M 230.99K USD | CN¥277.00 40.87 USD | CN¥289.55 42.72 USD | CN¥40.37B 5.96B USD | 39.29 | CN¥7.26 1.07 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥87.47 12.91 USD |
+0.77
|
CN¥39.36B 5.81B USD | CN¥7.25M 1.07M USD | CN¥85.01 12.54 USD | CN¥90.70 13.38 USD | CN¥39.36B 5.81B USD | 13.54 | CN¥6.46 0.95 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥14.91 2.2 USD |
-0.2
|
CN¥35.69B 5.27B USD | CN¥37.27M 5.5M USD | CN¥14.61 2.16 USD | CN¥15.29 2.26 USD | CN¥35.69B 5.27B USD | 0 | -CN¥5.88 -0.8 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥25.63 3.78 USD |
+0.39
|
CN¥35.15B 5.19B USD | CN¥10.85M 1.6M USD | CN¥25.13 3.71 USD | CN¥25.92 3.82 USD | CN¥35.15B 5.19B USD | 40.04 | CN¥0.64 0.09 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.21 4.6 USD |
-1.23
|
CN¥34.79B 5.13B USD | CN¥11.25M 1.66M USD | CN¥30.91 4.56 USD | CN¥31.87 4.7 USD | CN¥34.79B 5.13B USD | 48.76 | CN¥0.64 0.09 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥44.55 6.57 USD |
-4.3
|
CN¥33.38B 4.93B USD | CN¥31.93M 4.71M USD | CN¥43.91 6.48 USD | CN¥46.19 6.82 USD | CN¥33.38B 4.93B USD | 29.11 | CN¥1.53 0.23 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥27.07 3.99 USD |
+1.46
|
CN¥32.82B 4.84B USD | CN¥10.02M 1.48M USD | CN¥26.16 3.86 USD | CN¥27.35 4.04 USD | CN¥32.82B 4.84B USD | 18.41 | CN¥1.47 0.22 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.09 2.96 USD |
-0.4
|
CN¥32.66B 4.82B USD | CN¥5.87M 866.55K USD | CN¥19.93 2.94 USD | CN¥20.18 2.98 USD | CN¥32.66B 4.82B USD | 15.10 | CN¥1.33 0.2 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.94 0.73 USD |
-1.2
|
CN¥32.57B 4.81B USD | CN¥32.44M 4.79M USD | CN¥4.91 0.72 USD | CN¥5.00 0.74 USD | CN¥32.57B 4.81B USD | 29.05 | CN¥0.17 0.03 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.85 7.5 USD |
+0.63
|
CN¥32.54B 4.8B USD | CN¥5.86M 865.18K USD | CN¥49.95 7.37 USD | CN¥51.29 7.57 USD | CN¥32.54B 4.8B USD | 18.22 | CN¥2.79 0.41 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥42.12 6.21 USD |
-0.85
|
CN¥32.44B 4.79B USD | CN¥3.38M 499.04K USD | CN¥41.77 6.16 USD | CN¥42.47 6.27 USD | CN¥32.44B 4.79B USD | 36.62 | CN¥1.15 0.17 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.51 2.88 USD |
+0.15
|
CN¥31.84B 4.7B USD | CN¥7.74M 1.14M USD | CN¥19.21 2.83 USD | CN¥19.55 2.88 USD | CN¥31.84B 4.7B USD | 12.27 | CN¥1.59 0.23 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.85 4.55 USD |
-1.41
|
CN¥31.65B 4.67B USD | CN¥9.21M 1.36M USD | CN¥30.33 4.48 USD | CN¥31.56 4.66 USD | CN¥31.65B 4.67B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥24.90 3.67 USD |
-1.93
|
CN¥31.48B 4.65B USD | CN¥3.86M 569.14K USD | CN¥24.78 3.66 USD | CN¥25.45 3.76 USD | CN¥31.48B 4.65B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥67.12 9.9 USD |
-0.65
|
CN¥31.22B 4.61B USD | CN¥9.46M 1.4M USD | CN¥65.01 9.59 USD | CN¥68.98 10.18 USD | CN¥31.22B 4.61B USD | 9.02 | CN¥7.44 1.1 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥33.27 4.91 USD |
-2.52
|
CN¥29.82B 4.4B USD | CN¥5.71M 843.12K USD | CN¥32.80 4.84 USD | CN¥34.95 5.16 USD | CN¥29.82B 4.4B USD | 9.67 | CN¥3.44 0.51 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.37 6.69 USD |
+0.18
|
CN¥29.71B 4.38B USD | CN¥7.96M 1.17M USD | CN¥44.59 6.58 USD | CN¥46.50 6.86 USD | CN¥29.71B 4.38B USD | 100.82 | CN¥0.45 0.07 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥28.93 4.27 USD |
-0.31
|
CN¥28.78B 4.25B USD | CN¥18.76M 2.77M USD | CN¥28.41 4.19 USD | CN¥29.60 4.37 USD | CN¥28.78B 4.25B USD | 25.15 | CN¥1.15 0.17 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥31.35 4.63 USD |
+1.72
|
CN¥27.84B 4.11B USD | CN¥12.04M 1.78M USD | CN¥30.27 4.47 USD | CN¥31.77 4.69 USD | CN¥27.84B 4.11B USD | 17.81 | CN¥1.76 0.26 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥90.33 13.33 USD |
-1.19
|
CN¥27.33B 4.03B USD | CN¥3.22M 475.47K USD | CN¥89.28 13.17 USD | CN¥92.85 13.7 USD | CN¥27.33B 4.03B USD | 27.62 | CN¥3.27 0.48 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥29.28 4.32 USD |
+1.24
|
CN¥27.00B 3.98B USD | CN¥8.00M 1.18M USD | CN¥28.41 4.19 USD | CN¥29.66 4.38 USD | CN¥27.00B 3.98B USD | 14.86 | CN¥1.97 0.29 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥16.05 2.37 USD |
-0.37
|
CN¥26.81B 3.96B USD | CN¥12.90M 1.9M USD | CN¥15.87 2.34 USD | CN¥16.18 2.39 USD | CN¥26.81B 3.96B USD | 19.33 | CN¥0.83 0.12 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.24 0.77 USD |
-0.19
|
CN¥26.42B 3.9B USD | CN¥36.07M 5.32M USD | CN¥5.15 0.76 USD | CN¥5.28 0.78 USD | CN¥26.42B 3.9B USD | 13.78 | CN¥0.38 0.06 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥17.61 2.6 USD |
-1.45
|
CN¥26.41B 3.9B USD | CN¥26.08M 3.85M USD | CN¥17.43 2.57 USD | CN¥17.90 2.64 USD | CN¥26.41B 3.9B USD | 27.95 | CN¥0.63 0.09 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥21.49 3.17 USD |
+3.72
|
CN¥25.36B 3.74B USD | CN¥22.09M 3.26M USD | CN¥20.44 3.02 USD | CN¥21.69 3.2 USD | CN¥25.36B 3.74B USD | 17.19 | CN¥1.25 0.18 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.67 1.87 USD |
-1.48
|
CN¥25.05B 3.7B USD | CN¥9.34M 1.38M USD | CN¥12.66 1.87 USD | CN¥12.82 1.89 USD | CN¥25.05B 3.7B USD | 36.20 | CN¥0.35 0.05 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥21.48 3.17 USD |
-2.63
|
CN¥24.88B 3.67B USD | CN¥8.32M 1.23M USD | CN¥21.01 3.1 USD | CN¥22.03 3.25 USD | CN¥24.88B 3.67B USD | 30.68 | CN¥0.70 0.1 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.20 7.7 USD |
-4.45
|
CN¥24.34B 3.59B USD | CN¥18.01M 2.66M USD | CN¥51.53 7.6 USD | CN¥53.00 7.82 USD | CN¥24.34B 3.59B USD | 3.73 | CN¥13.97 2.06 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥90.80 13.4 USD |
-0.49
|
CN¥24.04B 3.55B USD | CN¥4.81M 709.78K USD | CN¥87.58 12.92 USD | CN¥94.94 14.01 USD | CN¥24.04B 3.55B USD | 42.42 | CN¥2.14 0.32 USD | ||
iRay Group
688301.SS
CN
|
CN¥75.27 11.11 USD |
-5.32
|
CN¥23.59B 3.48B USD | CN¥4.96M 731.25K USD | CN¥75.13 11.09 USD | CN¥78.10 11.52 USD | CN¥23.59B 3.48B USD | 30.22 | CN¥2.49 0.37 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.61 1.86 USD |
+0.24
|
CN¥23.25B 3.43B USD | CN¥25.80M 3.81M USD | CN¥12.26 1.81 USD | CN¥12.83 1.89 USD | CN¥23.25B 3.43B USD | 35.02 | CN¥0.36 0.05 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.87 3.37 USD |
-0.78
|
CN¥23.17B 3.42B USD | CN¥6.56M 967.34K USD | CN¥22.55 3.33 USD | CN¥23.20 3.42 USD | CN¥23.17B 3.42B USD | 20.79 | CN¥1.10 0.16 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥39.76 5.87 USD |
-0.58
|
CN¥22.72B 3.35B USD | CN¥3.87M 570.59K USD | CN¥39.01 5.76 USD | CN¥40.16 5.93 USD | CN¥22.72B 3.35B USD | 21.49 | CN¥1.85 0.27 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.30 1.81 USD |
-1.28
|
CN¥22.46B 3.31B USD | CN¥7.38M 1.09M USD | CN¥12.25 1.81 USD | CN¥12.40 1.83 USD | CN¥22.46B 3.31B USD | 38.43 | CN¥0.32 0.05 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥84.75 12.5 USD |
-1.45
|
CN¥22.36B 3.3B USD | CN¥694.63K 102.49K USD | CN¥83.60 12.33 USD | CN¥87.26 12.87 USD | CN¥22.36B 3.3B USD | 75.00 | CN¥1.13 0.17 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥29.29 4.32 USD |
+1.03
|
CN¥22.10B 3.26B USD | CN¥8.23M 1.21M USD | CN¥28.73 4.24 USD | CN¥29.48 4.35 USD | CN¥22.10B 3.26B USD | 11.17 | CN¥2.62 0.39 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.39 2.12 USD |
-0.35
|
CN¥21.50B 3.17B USD | CN¥9.48M 1.4M USD | CN¥14.29 2.11 USD | CN¥14.54 2.15 USD | CN¥21.50B 3.17B USD | 17.54 | CN¥0.82 0.12 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.14 3.56 USD |
-2.94
|
CN¥21.32B 3.15B USD | CN¥50.43M 7.44M USD | CN¥23.97 3.54 USD | CN¥24.85 3.67 USD | CN¥21.32B 3.15B USD | 53.64 | CN¥0.45 0.07 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥23.01 3.4 USD |
+3.28
|
CN¥21.20B 3.13B USD | CN¥32.66M 4.82M USD | CN¥22.01 3.25 USD | CN¥23.98 3.54 USD | CN¥21.20B 3.13B USD | 23.24 | CN¥0.99 0.15 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥24.89 3.67 USD |
-0.99
|
CN¥21.15B 3.12B USD | CN¥17.98M 2.65M USD | CN¥24.30 3.59 USD | CN¥25.06 3.7 USD | CN¥21.15B 3.12B USD | 103.70 | CN¥0.24 0.04 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥97.09 14.33 USD |
-3.87
|
CN¥20.70B 3.05B USD | CN¥5.36M 790.45K USD | CN¥96.80 14.28 USD | CN¥100.68 14.86 USD | CN¥20.70B 3.05B USD | 66.49 | CN¥1.46 0.22 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.20 2.54 USD |
-0.69
|
CN¥20.57B 3.03B USD | CN¥8.70M 1.28M USD | CN¥16.95 2.5 USD | CN¥17.27 2.55 USD | CN¥20.57B 3.03B USD | 6.74 | CN¥2.55 0.38 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥47.34 6.98 USD |
-3.49
|
CN¥20.04B 2.96B USD | CN¥8.26M 1.22M USD | CN¥47.17 6.96 USD | CN¥49.63 7.32 USD | CN¥20.04B 2.96B USD | 75.14 | CN¥0.63 0.09 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.96 0.73 USD |
-0.2
|
CN¥19.41B 2.86B USD | CN¥177.87M 26.24M USD | CN¥4.80 0.71 USD | CN¥5.12 0.76 USD | CN¥19.41B 2.86B USD | 62.00 | CN¥0.08 0.01 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.53 1.55 USD |
+0.38
|
CN¥19.26B 2.84B USD | CN¥15.21M 2.24M USD | CN¥10.34 1.53 USD | CN¥10.61 1.57 USD | CN¥19.26B 2.84B USD | 17.26 | CN¥0.61 0.09 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.34 0.2 USD |
-2.19
|
CN¥18.53B 2.73B USD | CN¥151.03M 22.28M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥18.53B 2.73B USD | 134.00 | CN¥0.01 0.001 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥45.09 6.65 USD |
-1.57
|
CN¥18.41B 2.72B USD | CN¥2.00M 294.77K USD | CN¥44.69 6.59 USD | CN¥45.96 6.78 USD | CN¥18.41B 2.72B USD | 21.99 | CN¥2.05 0.3 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥74.20 10.95 USD |
-5.44
|
CN¥18.33B 2.7B USD | CN¥8.25M 1.22M USD | CN¥73.25 10.81 USD | CN¥76.50 11.29 USD | CN¥18.33B 2.7B USD | 463.75 | CN¥0.16 0.02 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.45 1.69 USD |
-2.05
|
CN¥18.31B 2.7B USD | CN¥35.22M 5.2M USD | CN¥11.24 1.66 USD | CN¥11.66 1.72 USD | CN¥18.31B 2.7B USD | 1145.00 | CN¥0.01 0.001 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.76 2.92 USD |
-4.12
|
CN¥18.16B 2.68B USD | CN¥17.37M 2.56M USD | CN¥19.73 2.91 USD | CN¥20.50 3.02 USD | CN¥18.16B 2.68B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.74 4.54 USD |
0
|
CN¥17.92B 2.64B USD | CN¥3.51M 518.1K USD | CN¥30.33 4.48 USD | CN¥30.97 4.57 USD | CN¥17.92B 2.64B USD | 22.94 | CN¥1.34 0.2 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.30 6.24 USD |
-0.19
|
CN¥17.51B 2.58B USD | CN¥1.24M 182.59K USD | CN¥41.68 6.15 USD | CN¥42.65 6.29 USD | CN¥17.51B 2.58B USD | 26.77 | CN¥1.58 0.23 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥37.62 5.55 USD |
+0.03
|
CN¥16.72B 2.47B USD | CN¥12.58M 1.86M USD | CN¥37.00 5.46 USD | CN¥38.71 5.71 USD | CN¥16.72B 2.47B USD | 25.59 | CN¥1.47 0.22 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.07 2.37 USD |
-0.19
|
CN¥16.69B 2.46B USD | CN¥4.64M 684.65K USD | CN¥15.85 2.34 USD | CN¥16.17 2.39 USD | CN¥16.69B 2.46B USD | 10.64 | CN¥1.51 0.22 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥20.58 3.04 USD |
+1.43
|
CN¥16.44B 2.42B USD | CN¥13.41M 1.98M USD | CN¥19.85 2.93 USD | CN¥20.70 3.05 USD | CN¥16.44B 2.42B USD | 24.21 | CN¥0.85 0.13 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥87.28 12.88 USD |
-1.21
|
CN¥16.40B 2.42B USD | CN¥2.31M 340.39K USD | CN¥86.30 12.73 USD | CN¥88.96 13.13 USD | CN¥16.40B 2.42B USD | 34.09 | CN¥2.56 0.38 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥38.39 5.66 USD |
-2.81
|
CN¥16.06B 2.37B USD | CN¥7.57M 1.12M USD | CN¥38.00 5.61 USD | CN¥39.15 5.78 USD | CN¥16.06B 2.37B USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.10 2.23 USD |
-0.13
|
CN¥15.92B 2.35B USD | CN¥3.91M 576.88K USD | CN¥14.91 2.2 USD | CN¥15.15 2.24 USD | CN¥15.92B 2.35B USD | 53.92 | CN¥0.28 0.04 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.40 1.98 USD |
-3.11
|
CN¥15.82B 2.33B USD | CN¥32.59M 4.81M USD | CN¥13.25 1.95 USD | CN¥13.68 2.02 USD | CN¥15.82B 2.33B USD | 12.76 | CN¥1.05 0.15 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.96 1.17 USD |
-0.87
|
CN¥15.59B 2.3B USD | CN¥11.24M 1.66M USD | CN¥7.90 1.17 USD | CN¥8.03 1.18 USD | CN¥15.59B 2.3B USD | 28.42 | CN¥0.28 0.04 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.03 1.04 USD |
-2.09
|
CN¥15.47B 2.28B USD | CN¥44.31M 6.54M USD | CN¥6.91 1.02 USD | CN¥7.15 1.05 USD | CN¥15.47B 2.28B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.01 1.48 USD |
-0.79
|
CN¥15.24B 2.25B USD | CN¥9.69M 1.43M USD | CN¥9.82 1.45 USD | CN¥10.05 1.48 USD | CN¥15.24B 2.25B USD | 9.71 | CN¥1.03 0.15 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥31.90 4.71 USD |
-2.24
|
CN¥15.00B 2.21B USD | CN¥1.79M 263.86K USD | CN¥31.69 4.68 USD | CN¥32.85 4.85 USD | CN¥15.00B 2.21B USD | 0 | -CN¥2.15 -0.3 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.21 3.42 USD |
0
|
CN¥14.75B 2.18B USD | CN¥3.34M 493.2K USD | CN¥23.00 3.39 USD | CN¥23.40 3.45 USD | CN¥14.75B 2.18B USD | 17.45 | CN¥1.33 0.2 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥87.12 12.85 USD |
-9.65
|
CN¥14.56B 2.15B USD | CN¥17.04M 2.51M USD | CN¥85.42 12.6 USD | CN¥95.94 14.16 USD | CN¥14.56B 2.15B USD | 75.10 | CN¥1.16 0.17 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.88 1.31 USD |
+1.95
|
CN¥14.35B 2.12B USD | CN¥28.28M 4.17M USD | CN¥8.53 1.26 USD | CN¥9.03 1.33 USD | CN¥14.35B 2.12B USD | 34.15 | CN¥0.26 0.04 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.80 1.89 USD |
-0.78
|
CN¥14.30B 2.11B USD | CN¥12.23M 1.8M USD | CN¥12.50 1.84 USD | CN¥12.97 1.91 USD | CN¥14.30B 2.11B USD | 116.36 | CN¥0.11 0.02 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.16 2.38 USD |
-2.88
|
CN¥14.15B 2.09B USD | CN¥17.04M 2.51M USD | CN¥15.98 2.36 USD | CN¥16.65 2.46 USD | CN¥14.15B 2.09B USD | 24.11 | CN¥0.67 0.1 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.61 2.16 USD |
-1.08
|
CN¥14.12B 2.08B USD | CN¥6.23M 919.44K USD | CN¥14.40 2.12 USD | CN¥14.79 2.18 USD | CN¥14.12B 2.08B USD | 730.50 | CN¥0.02 0.002 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥35.17 5.19 USD |
-8.22
|
CN¥14.11B 2.08B USD | CN¥28.91M 4.27M USD | CN¥35.09 5.18 USD | CN¥38.00 5.61 USD | CN¥14.11B 2.08B USD | 90.17 | CN¥0.39 0.06 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.55 0.82 USD |
-4.31
|
CN¥13.98B 2.06B USD | CN¥203.27M 29.99M USD | CN¥5.47 0.81 USD | CN¥5.74 0.85 USD | CN¥13.98B 2.06B USD | 22.19 | CN¥0.25 0.04 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.44 1.39 USD |
-1.67
|
CN¥13.85B 2.04B USD | CN¥2.65M 391.2K USD | CN¥9.38 1.38 USD | CN¥9.58 1.41 USD | CN¥13.85B 2.04B USD | 72.61 | CN¥0.13 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.47 1.84 USD |
-1.03
|
CN¥13.72B 2.02B USD | CN¥12.75M 1.88M USD | CN¥12.33 1.82 USD | CN¥12.69 1.87 USD | CN¥13.72B 2.02B USD | 83.13 | CN¥0.15 0.02 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥23.87 3.52 USD |
+1.27
|
CN¥13.54B 2B USD | CN¥13.63M 2.01M USD | CN¥23.20 3.42 USD | CN¥23.96 3.54 USD | CN¥13.54B 2B USD | 16.34 | CN¥1.46 0.22 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥29.78 4.39 USD |
-1.39
|
CN¥13.50B 1.99B USD | CN¥2.95M 435.8K USD | CN¥29.20 4.31 USD | CN¥30.30 4.47 USD | CN¥13.50B 1.99B USD | 74.45 | CN¥0.40 0.06 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.62 3.78 USD |
-0.54
|
CN¥13.47B 1.99B USD | CN¥12.09M 1.78M USD | CN¥25.10 3.7 USD | CN¥26.57 3.92 USD | CN¥13.47B 1.99B USD | 56.93 | CN¥0.45 0.07 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.44 3.16 USD |
-2.77
|
CN¥13.40B 1.98B USD | CN¥44.29M 6.54M USD | CN¥21.06 3.11 USD | CN¥21.99 3.24 USD | CN¥13.40B 1.98B USD | 27.84 | CN¥0.77 0.11 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.01 1.18 USD |
-0.87
|
CN¥13.38B 1.97B USD | CN¥11.85M 1.75M USD | CN¥7.90 1.17 USD | CN¥8.07 1.19 USD | CN¥13.38B 1.97B USD | 20.53 | CN¥0.39 0.06 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.93 1.32 USD |
-1.33
|
CN¥13.36B 1.97B USD | CN¥7.42M 1.09M USD | CN¥8.90 1.31 USD | CN¥9.02 1.33 USD | CN¥13.36B 1.97B USD | 42.52 | CN¥0.21 0.03 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥30.65 4.52 USD |
-3.31
|
CN¥13.36B 1.97B USD | CN¥7.91M 1.17M USD | CN¥30.52 4.5 USD | CN¥31.69 4.68 USD | CN¥13.36B 1.97B USD | 127.70 | CN¥0.24 0.04 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥28.63 4.22 USD |
-2.95
|
CN¥13.26B 1.96B USD | CN¥11.65M 1.72M USD | CN¥28.28 4.17 USD | CN¥29.46 4.35 USD | CN¥13.26B 1.96B USD | 46.93 | CN¥0.61 0.09 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.50 3.17 USD |
0
|
CN¥13.16B 1.94B USD | CN¥3.68M 542.79K USD | CN¥21.16 3.12 USD | CN¥21.64 3.19 USD | CN¥13.16B 1.94B USD | 11.62 | CN¥1.85 0.27 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
