Página de resultados 32 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7776)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danaher Corporation DAP.DE | $236.9 258.96 USD |
+2.4
|
$176.39B 192.82B USD | $145 158.5 USD | $231.95 253.55 USD | $237.15 259.24 USD | $176.39B 192.82B USD | 46.54 | $5.09 5.56 USD | |
| Danaher Corporation DAP.F | $236.45 258.47 USD |
+2.09
|
$176.39B 192.82B USD | $126 137.74 USD | $231.65 253.22 USD | $236.45 258.47 USD | $176.39B 192.82B USD | 46.54 | $5.08 5.55 USD | |
| Abbott Laboratories ABL.F | $99.23 108.47 USD |
+1.72
|
$172.62B 188.7B USD | $20 21.86 USD | $99.23 108.47 USD | $99.23 108.47 USD | $172.62B 188.7B USD | 33.07 | $3 3.28 USD | |
| Amgen Inc. AMGN.BA | $13,379 15.81 USD |
+3.17
|
$159.64T 188.7B USD | $157 0.19 USD | $12,800 15.13 USD | $13,380 15.82 USD | $159.64T 188.7B USD | 0.42 | $31.7K 37.47 USD | |
| Abbott Laboratories ABL.DE | $98.86 108.07 USD |
+0.82
|
$171.98B 188B USD | $408 446 USD | $98.58 107.76 USD | $99.7 108.99 USD | $171.98B 188B USD | 32.95 | $3 3.28 USD | |
| Abbott Laboratories ABT.VI | $98.68 107.87 USD |
+0.77
|
$171.79B 187.79B USD | $0 0 USD | $98.68 107.87 USD | $99.67 108.95 USD | $171.79B 187.79B USD | 33.00 | $2.99 3.27 USD | |
| Amgen Inc. AMGN34.SA | $60.36 12.23 USD |
+0.43
|
$906.62B 183.76B USD | $1 0.2 USD | $60.36 12.23 USD | $60.36 12.23 USD | $906.62B 183.76B USD | 44.38 | $1.36 0.28 USD | |
| Amgen Inc. AMGN.MX | $5,680.85 336.38 USD |
0
|
$3.05T 180.44B USD | $40 2.37 USD | $5,680.85 336.38 USD | $5,680.85 336.38 USD | $3.05T 180.44B USD | 44.24 | $128.39 7.6 USD | |
| Pfizer Inc. PFIZ34.SA | $37.76 7.65 USD |
-0.42
|
$857.54B 173.81B USD | $8.43K 1.71K USD | $37.02 7.5 USD | $37.88 7.68 USD | $857.54B 173.81B USD | 0 | -$0.07 -0.01 USD | |
| Pfizer Inc. PFE.MX | $502.47 29.75 USD |
-1.52
|
$2.89T 170.95B USD | $1.85K 109.78 USD | $500.63 29.64 USD | $507.99 30.08 USD | $2.89T 170.95B USD | 0 | -$0.9 -0.05 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $118.3 23.98 USD |
+0.62
|
$839.23B 170.1B USD | $5.41K 1.1K USD | $117.45 23.81 USD | $118.3 23.98 USD | $839.23B 170.1B USD | 78.34 | $1.51 0.31 USD | |
| Amgen Inc. AMGN.VI | $290 317.01 USD |
+1.47
|
$155.57B 170.05B USD | $127 138.83 USD | $289.8 316.79 USD | $292.65 319.91 USD | $155.57B 170.05B USD | 44.47 | $6.52 7.13 USD | |
| Amgen Inc. AMG.DE | $289.9 316.9 USD |
+1.29
|
$155.51B 170B USD | $579 632.93 USD | $289.15 316.08 USD | $292.85 320.12 USD | $155.51B 170B USD | 44.25 | $6.55 7.16 USD | |
| Amgen Inc. 0R0T.IL | $309.75 — |
+1.23
|
$169.76B — | $2.7K — | $307.83 — | $313.44 — | $169.76B — | 20.87 | $14.84 — | |
| Amgen Inc. AMG.F | $288.1 314.93 USD |
+0.86
|
$154.55B 168.94B USD | $135 147.57 USD | $288.1 314.93 USD | $288.1 314.93 USD | $154.55B 168.94B USD | 44.05 | $6.54 7.15 USD | |
| Pfizer Inc. PFE.BA | $8,866 10.48 USD |
+1.97
|
$141.79T 167.6B USD | $5.29K 6.25 USD | $8,524.5 10.08 USD | $9,253 10.94 USD | $141.79T 167.6B USD | 0 | -$90.81 -0.1 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $7,885.68 466.93 USD |
+0.16
|
$2.82T 166.87B USD | $1.12K 66.08 USD | $7,885.49 466.92 USD | $7,885.68 466.93 USD | $2.82T 166.87B USD | 77.51 | $101.73 6.02 USD | |
| Pfizer Inc. PFEB.F | $8.6 9.4 USD |
+2.38
|
$146.83B 160.5B USD | $110 120.24 USD | $8.6 9.4 USD | $8.6 9.4 USD | $146.83B 160.5B USD | 0 | -$0.02 -0.02 USD | |
| Pfizer Inc. PFE.VI | $25.87 28.27 USD |
+0.35
|
$146.83B 160.5B USD | $783 855.92 USD | $25.83 28.23 USD | $25.96 28.38 USD | $146.83B 160.5B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer Inc. PFE.SN | $27.2 — |
0
|
$157.19B — | $0 — | $27.2 — | $27.2 — | $157.19B — | 0 | -$0.05 — | |
| Intuitive Surgical, Inc. ISRG.VI | $404.3 441.95 USD |
+0.12
|
$143.41B 156.76B USD | $0 0 USD | $404.3 441.95 USD | $405.1 442.83 USD | $143.41B 156.76B USD | 78.05 | $5.18 5.66 USD | |
| Intuitive Surgical, Inc. IUI1.F | $402.85 440.37 USD |
+0.09
|
$143.32B 156.66B USD | $121 132.27 USD | $402.25 439.71 USD | $406.65 444.52 USD | $143.32B 156.66B USD | 78.07 | $5.16 5.64 USD | |
| Stryker Corporation S1YK34.SA | $91.83 18.61 USD |
0
|
$712.09B 144.33B USD | $0 0 USD | $91.83 18.61 USD | $91.83 18.61 USD | $712.09B 144.33B USD | 38.42 | $2.39 0.48 USD | |
| Stryker Corporation SYK.MX | $6,196.83 366.93 USD |
-3.17
|
$2.4T 141.96B USD | $825 48.85 USD | $6,196.83 366.93 USD | $6,196.83 366.93 USD | $2.4T 141.96B USD | 38.46 | $161.12 9.54 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $637.91 129.29 USD |
0
|
$659.84B 133.74B USD | $0 0 USD | $637.91 129.29 USD | $637.91 129.29 USD | $659.84B 133.74B USD | 30.39 | $20.99 4.25 USD | |
| Stryker Corporation SYK.VI | $318.4 348.05 USD |
-0.5
|
$121.92B 133.28B USD | $0 0 USD | $318.4 348.05 USD | $318.4 348.05 USD | $121.92B 133.28B USD | 39.06 | $8.15 8.91 USD | |
| Stryker Corporation SYK.F | $319.4 349.15 USD |
+0.09
|
$121.92B 133.28B USD | $81 88.54 USD | $318 347.62 USD | $320 349.8 USD | $121.92B 133.28B USD | 39.04 | $8.18 8.94 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,641.93 511.71 USD |
0
|
$2.23T 132.05B USD | $0 0 USD | $8,641.93 511.71 USD | $8,641.93 511.71 USD | $2.23T 132.05B USD | 30.48 | $283.46 16.78 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $95 19.25 USD |
+0.74
|
$633.05B 128.31B USD | $5 1.01 USD | $95 19.25 USD | $95 19.25 USD | $633.05B 128.31B USD | 30.84 | $3.08 0.62 USD | |
| Sanofi SNYN.MX | $852 50.45 USD |
-2.52
|
$2.16T 128.18B USD | $67 3.97 USD | $852 50.45 USD | $852 50.45 USD | $2.16T 128.18B USD | 15.13 | $56.31 3.33 USD | |
| Elevance Health, Inc. A58.F | $498.3 544.71 USD |
+1.49
|
$116.02B 126.83B USD | $45 49.19 USD | $498.3 544.71 USD | $498.3 544.71 USD | $116.02B 126.83B USD | 20.11 | $24.77 27.08 USD | |
| Boston Scientific Corporation B1SX34.SA | $419.42 85.01 USD |
0
|
$623.27B 126.33B USD | $2 0.41 USD | $419.42 85.01 USD | $419.42 85.01 USD | $623.27B 126.33B USD | 64.52 | $6.5 1.32 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $19,220.18 1138.07 USD |
+0.21
|
$2.13T 126.2B USD | $237 14.03 USD | $19,150.1 1133.92 USD | $19,220.18 1138.07 USD | $2.13T 126.2B USD | 30.86 | $622.73 36.87 USD | |
| Sanofi 0A2V.IL | $47.1 — |
+0.09
|
$125B — | $40.19K — | $46.72 — | $47.11 — | $125B — | 13.08 | $3.6 — | |
| Vertex Pharmaceuticals Incorporated VX1.F | $442.75 483.99 USD |
+0.85
|
$114.25B 124.89B USD | $242 264.54 USD | $438.85 479.72 USD | $442.75 483.99 USD | $114.25B 124.89B USD | 30.76 | $14.39 15.73 USD | |
| Boston Scientific Corporation BSX.MX | $1,407.01 83.31 USD |
<0.01
|
$2.1T 124.25B USD | $790 46.78 USD | $1,407.01 83.31 USD | $1,407.44 83.34 USD | $2.1T 124.25B USD | 64.51 | $21.81 1.29 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $3.48 3.8 USD |
-4.92
|
$113.2B 123.74B USD | $615 672.28 USD | $3.48 3.8 USD | $3.62 3.96 USD | $113.2B 123.74B USD | 1.09 | $3.18 3.48 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $437.4 478.14 USD |
+0.23
|
$112.98B 123.5B USD | $26 28.42 USD | $437.4 478.14 USD | $441.3 482.4 USD | $112.98B 123.5B USD | 30.48 | $14.35 15.69 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $436.7 477.37 USD |
-0.13
|
$112.98B 123.5B USD | $148 161.78 USD | $436.25 476.88 USD | $444.1 485.46 USD | $112.98B 123.5B USD | 30.30 | $14.41 15.75 USD | |
| GSK plc GSK.BA | $12,757.5 15.08 USD |
-1.53
|
$104.05T 122.99B USD | $15 0.02 USD | $12,500 14.78 USD | $12,923 15.28 USD | $104.05T 122.99B USD | 20.38 | $625.68 0.74 USD | |
| Sanofi SNW.F | $88.32 96.55 USD |
+1.3
|
$110.49B 120.78B USD | $1.18K 1.29K USD | $87.64 95.8 USD | $88.38 96.61 USD | $110.49B 120.78B USD | 24.46 | $3.61 3.95 USD | |
| Sanofi SANO.VI | $88.13 96.34 USD |
+0.86
|
$110.25B 120.52B USD | $0 0 USD | $88.13 96.34 USD | $88.13 96.34 USD | $110.25B 120.52B USD | 24.41 | $3.61 3.95 USD | |
| Sanofi SNW2.F | $43.6 47.66 USD |
0
|
$109.62B 119.82B USD | $23 25.14 USD | $43.6 47.66 USD | $43.6 47.66 USD | $109.62B 119.82B USD | 24.08 | $1.81 1.98 USD | |
| Sanofi SNW.DE | $87.39 95.53 USD |
-0.84
|
$109.62B 119.82B USD | $1.86K 2.04K USD | $87.21 95.33 USD | $88.46 96.7 USD | $109.62B 119.82B USD | 24.20 | $3.61 3.95 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $978.4 1069.52 USD |
+1.41
|
$108.41B 118.5B USD | $0 0 USD | $977.4 1068.43 USD | $978.4 1069.52 USD | $108.41B 118.5B USD | 31.06 | $31.5 34.43 USD | |
| Boston Scientific Corporation BSX.DE | $72.5 79.25 USD |
+0.69
|
$106.72B 116.65B USD | $260 284.22 USD | $72.5 79.25 USD | $72.5 79.25 USD | $106.72B 116.65B USD | 65.31 | $1.11 1.21 USD | |
| Boston Scientific Corporation BSXC.VI | $72.5 79.25 USD |
+0.69
|
$106.72B 116.65B USD | $0 0 USD | $72 78.71 USD | $72.5 79.25 USD | $106.72B 116.65B USD | 65.31 | $1.11 1.21 USD | |
| Boston Scientific Corporation BSX.F | $71.5 78.16 USD |
+0.7
|
$106.72B 116.65B USD | $70 76.52 USD | $71.5 78.16 USD | $71.5 78.16 USD | $106.72B 116.65B USD | 64.41 | $1.11 1.21 USD | |
| Medtronic plc MDTC34.SA | $221.4 44.87 USD |
+2.64
|
$571.1B 115.75B USD | $21 4.26 USD | $220.88 44.77 USD | $221.4 44.87 USD | $571.1B 115.75B USD | 29.40 | $7.53 1.53 USD | |
| Medtronic plc MDT.BA | $25,789 30.48 USD |
+2.18
|
$96.33T 113.87B USD | $2 0 USD | $25,789 30.48 USD | $25,789 30.48 USD | $96.33T 113.87B USD | 5.15 | $5K 5.91 USD | |
| Medtronic plc MDTN.MX | $1,455 86.15 USD |
0
|
$1.92T 113.85B USD | $0 0 USD | $1,455 86.15 USD | $1,455 86.15 USD | $1.92T 113.85B USD | 28.73 | $50.63 3 USD | |
| Medtronic plc MDT.VI | $75.66 82.71 USD |
+1.94
|
$97.78B 106.89B USD | $0 0 USD | $75.66 82.71 USD | $75.66 82.71 USD | $97.78B 106.89B USD | 29.55 | $2.56 2.8 USD | |
| Medtronic plc 2M6.DE | $75.83 82.89 USD |
+2.03
|
$97.78B 106.89B USD | $1.01K 1.1K USD | $74.32 81.24 USD | $76.16 83.25 USD | $97.78B 106.89B USD | 29.39 | $2.58 2.82 USD | |
| Medtronic plc 2M6.F | $74.7 81.66 USD |
+0.89
|
$97.78B 106.89B USD | $872 953.21 USD | $74.41 81.34 USD | $74.9 81.88 USD | $97.78B 106.89B USD | 28.95 | $2.58 2.82 USD | |
| The Cigna Group C1IC34.SA | $454.98 92.22 USD |
0
|
$526.88B 106.79B USD | $0 0 USD | $454.98 92.22 USD | $454.98 92.22 USD | $526.88B 106.79B USD | 27.39 | $16.61 3.37 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $211.1 230.76 USD |
0
|
$96.17B 105.13B USD | $30 32.79 USD | $205.1 224.2 USD | $211.1 230.76 USD | $96.17B 105.13B USD | 41.47 | $5.09 5.56 USD | |
| The Cigna Group CI.MX | $6,153.89 364.39 USD |
+8.03
|
$1.77T 105.04B USD | $998 59.09 USD | $6,146.16 363.93 USD | $6,153.89 364.39 USD | $1.77T 105.04B USD | 27.47 | $224 13.26 USD | |
| EssilorLuxottica Société anonyme ESL.F | $210.3 229.89 USD |
+0.57
|
$95.8B 104.73B USD | $494 540.01 USD | $207.9 227.26 USD | $210.6 230.21 USD | $95.8B 104.73B USD | 41.31 | $5.09 5.56 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $103 112.59 USD |
+0.98
|
$95.17B 104.03B USD | $4 4.37 USD | $103 112.59 USD | $103 112.59 USD | $95.17B 104.03B USD | 40.55 | $2.54 2.78 USD | |
| EssilorLuxottica Société anonyme EI.VI | $205.4 224.53 USD |
0
|
$95.17B 104.03B USD | $0 0 USD | $205.4 224.53 USD | $205.4 224.53 USD | $95.17B 104.03B USD | 40.51 | $5.07 5.54 USD | |
| EssilorLuxottica Société anonyme ESLOF | $223.25 — |
-0.78
|
$102.21B — | $45 — | $223.25 — | $223.25 — | $102.21B — | 40.81 | $5.47 — | |
| The Cigna Group CIGN.VI | $315.45 344.83 USD |
+0.73
|
$90.21B 98.61B USD | $30 32.79 USD | $313.75 342.97 USD | $315.5 344.88 USD | $90.21B 98.61B USD | 27.86 | $11.32 12.37 USD | |
| The Cigna Group CGN.F | $313.75 342.97 USD |
+1.47
|
$90.21B 98.61B USD | $5 5.47 USD | $313.75 342.97 USD | $313.75 342.97 USD | $90.21B 98.61B USD | 27.54 | $11.39 12.45 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $91.89 18.62 USD |
+0.2
|
$484.26B 98.15B USD | $1 0.2 USD | $91.89 18.62 USD | $91.89 18.62 USD | $484.26B 98.15B USD | 16.79 | $5.47 1.11 USD | |
| Gilead Sciences, Inc. GILD34.SA | $190.38 38.59 USD |
+2.06
|
$480.32B 97.35B USD | $42 8.51 USD | $184.01 37.3 USD | $193.6 39.24 USD | $480.32B 97.35B USD | 192.30 | $0.99 0.2 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,160.86 364.8 USD |
-0.23
|
$1.63T 96.54B USD | $122 7.22 USD | $6,160.86 364.8 USD | $6,160.86 364.8 USD | $1.63T 96.54B USD | 16.72 | $368.42 21.81 USD | |
| CSL Limited CSJ.F | $180.9 197.75 USD |
+1.22
|
$88.09B 96.29B USD | $2 2.19 USD | $180.9 197.75 USD | $180.9 197.75 USD | $88.09B 96.29B USD | 38.00 | $4.76 5.2 USD | |
| CSL Limited CSJA.F | $90 98.38 USD |
+1.69
|
$88.09B 96.29B USD | $36 39.35 USD | $90 98.38 USD | $90 98.38 USD | $88.09B 96.29B USD | 37.81 | $2.38 2.6 USD | |
| Gilead Sciences, Inc. GILD.MX | $1,277 75.61 USD |
+0.55
|
$1.62T 95.75B USD | $127 7.52 USD | $1,277 75.61 USD | $1,277 75.61 USD | $1.62T 95.75B USD | 192.31 | $6.64 0.39 USD | |
| Gilead Sciences, Inc. GILD.BA | $20,519 24.25 USD |
+3.15
|
$80.99T 95.74B USD | $70 0.08 USD | $19,129 22.61 USD | $20,589 24.34 USD | $80.99T 95.74B USD | 63.08 | $325.28 0.38 USD | |
| CSL CMXHF | $192 — |
0
|
$94.68B — | $80 — | $192 — | $192 — | $94.68B — | 37.72 | $5.09 — | |
| Bristol-Myers Squibb Company BMY.BA | $17,573 20.77 USD |
+2.06
|
$79.92T 94.47B USD | $202 0.24 USD | $16,760 19.81 USD | $17,580 20.78 USD | $79.92T 94.47B USD | 0 | -$2,808 -3.3 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $227.48 46.11 USD |
+3.52
|
$463.69B 93.98B USD | $12.65K 2.56K USD | $223.96 45.39 USD | $227.48 46.11 USD | $463.69B 93.98B USD | 0 | -$16.89 -3.4 USD | |
| Bristol-Myers Squibb Company BMY.MX | $755 44.71 USD |
+0.51
|
$1.56T 92.44B USD | $170 10.07 USD | $755 44.71 USD | $764.98 45.3 USD | $1.56T 92.44B USD | 0 | -$56.92 -3.3 USD | |
| GSK plc G1SK34.SA | $43.92 8.9 USD |
-1.19
|
$450.34B 91.28B USD | $7 1.42 USD | $43.92 8.9 USD | $44 8.92 USD | $450.34B 91.28B USD | 5.84 | $7.51 1.52 USD | |
| HCA Healthcare, Inc. 2BH.F | $314.2 343.46 USD |
-0.03
|
$82.92B 90.64B USD | $32 34.98 USD | $314.2 343.46 USD | $314.2 343.46 USD | $82.92B 90.64B USD | 16.77 | $18.73 20.47 USD | |
| Gilead Sciences, Inc. GILD.VI | $65.26 71.34 USD |
+3.28
|
$82.23B 89.89B USD | $245 267.82 USD | $64.55 70.56 USD | $68.13 74.48 USD | $82.23B 89.89B USD | 197.75 | $0.33 0.36 USD | |
| Gilead Sciences, Inc. GIS.DE | $65.32 71.4 USD |
+3.17
|
$82.23B 89.89B USD | $7.12K 7.78K USD | $64.25 70.23 USD | $69 75.43 USD | $82.23B 89.89B USD | 197.93 | $0.33 0.36 USD | |
| Gilead Sciences, Inc. GIS.F | $65.4 71.49 USD |
+3.01
|
$82.23B 89.89B USD | $2.66K 2.91K USD | $64.09 70.06 USD | $68.7 75.1 USD | $82.23B 89.89B USD | 198.18 | $0.33 0.36 USD | |
| GSK plc GSKN.MX | $730 43.22 USD |
-3.51
|
$1.52T 89.78B USD | $6 0.36 USD | $730 43.22 USD | $730 43.22 USD | $1.52T 89.78B USD | 14.42 | $50.59 3 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $244 266.72 USD | $210.05 229.61 USD | $213.55 233.44 USD | $79.57B 86.98B USD | 38.50 | $5.47 5.98 USD | |
| Bristol-Myers Squibb Company BRM.F | $38.93 42.56 USD |
+1.91
|
$79.39B 86.79B USD | $652 712.72 USD | $38.13 41.68 USD | $39 42.63 USD | $79.39B 86.79B USD | 0 | -$2.9 -3.1 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $38.51 42.1 USD |
+1.33
|
$79.39B 86.79B USD | $0 0 USD | $38.35 41.92 USD | $38.51 42.1 USD | $79.39B 86.79B USD | 0 | -$2.88 -3.1 USD | |
| McKesson Corporation M1CK34.SA | $823.28 166.87 USD |
0
|
$427.15B 86.58B USD | $0 0 USD | $823.28 166.87 USD | $823.28 166.87 USD | $427.15B 86.58B USD | 26.95 | $30.54 6.19 USD | |
| GSK GLAXF | $20.08 — |
0
|
$86.42B — | $1K — | $20.08 — | $20.08 — | $86.42B — | 14.55 | $1.38 — | |
| Zoetis Inc. Z1TS34.SA | $57.81 11.72 USD |
+0.45
|
$425.89B 86.32B USD | $20 4.05 USD | $57.81 11.72 USD | $58.08 11.77 USD | $425.89B 86.32B USD | 32.66 | $1.77 0.36 USD | |
| CVS Health Corporation CVSH34.SA | $33.24 6.74 USD |
-0.18
|
$420.3B 85.19B USD | $51 10.34 USD | $33.09 6.71 USD | $33.24 6.74 USD | $420.3B 85.19B USD | 10.68 | $3.11 0.63 USD | |
| McKesson Corporation MCK.MX | $9,261.3 548.38 USD |
0
|
$1.44T 85.08B USD | $2 0.12 USD | $9,261.3 548.38 USD | $9,261.3 548.38 USD | $1.44T 85.08B USD | 22.52 | $411.2 24.35 USD | |
| Zoetis Inc. ZTS.MX | $3,100 183.56 USD |
+0.65
|
$1.43T 84.9B USD | $56 3.32 USD | $3,097.11 183.39 USD | $3,105.1 183.86 USD | $1.43T 84.9B USD | 32.46 | $95.48 5.65 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| CVS Health Corporation CVS.MX | $1,105.2 65.44 USD |
+0.47
|
$1.42T 83.79B USD | $861 50.98 USD | $1,100 65.13 USD | $1,112 65.84 USD | $1.42T 83.79B USD | 10.55 | $104.66 6.2 USD | |
| Merck KGaA MKGAF | $186 — |
0
|
$82.8B — | $314 — | $184.66 — | $186 — | $82.8B — | 27.63 | $6.73 — | |
| McKesson Corporation MCK.F | $565 617.62 USD |
+1.07
|
$73.44B 80.28B USD | $66 72.15 USD | $562.2 614.56 USD | $566.2 618.93 USD | $73.44B 80.28B USD | 27.03 | $20.9 22.85 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.DE | $159.36 174.2 USD |
+0.37
|
$72.92B 79.71B USD | $31 33.89 USD | $156.62 171.21 USD | $159.36 174.2 USD | $72.92B 79.71B USD | 32.92 | $4.84 5.29 USD | |
| Zoetis Inc. ZOE.F | $159.74 174.62 USD |
+2.12
|
$72.92B 79.71B USD | $70 76.52 USD | $156.38 170.94 USD | $159.74 174.62 USD | $72.92B 79.71B USD | 33.00 | $4.84 5.29 USD | |
| Zoetis Inc. ZOTS.VI | $158.9 173.7 USD |
+0.27
|
$72.92B 79.71B USD | $0 0 USD | $157.36 172.02 USD | $158.9 173.7 USD | $72.92B 79.71B USD | 32.89 | $4.83 5.28 USD | |
| Merck KGaA MRCK.VI | $166.8 182.33 USD |
+0.27
|
$72.5B 79.25B USD | $0 0 USD | $166.1 181.57 USD | $166.8 182.33 USD | $72.5B 79.25B USD | 26.64 | $6.26 6.84 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||