Página de resultados 32 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
Camurus AB (publ)
7CA.F
DE
|
€57.50 66.37 USD |
+2.68
|
€3.42B 3.95B USD | €22.00 25.4 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.42B 3.95B USD | 54.76 | €1.05 1.21 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,125 19.27 USD |
+0.81
|
¥640B 3.94B USD | ¥354K 2.18K USD | ¥3,088 19.04 USD | ¥3,131 19.31 USD | ¥640B 3.94B USD | 13.86 | ¥225 1.39 USD | ||
National HealthCare Corporation
HTW.MU
DE
|
€218.00 251.64 USD |
+4.81
|
€3.41B 3.94B USD | €0.00 0 USD | €218.00 251.64 USD | €218.00 251.64 USD | €3.41B 3.94B USD | 28.60 | €7.62 8.8 USD | ||
Catalyst Pharmaceuticals Inc
CN2.F
DE
|
€27.30 31.51 USD |
0
|
€3.34B 3.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34B 3.86B USD | 0 | €0.00 0 USD | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
0
|
$3.85B — | $0.00 — | $0.00 — | $0.00 — | $3.85B — | 0 | $0.00 — | ||
Aspen Pharmacare
APNHF
US
|
$8.90 — |
0
|
$3.85B — | $100.00 — | $8.80 — | $8.80 — | $3.85B — | 0 | -$0.12 — | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,949.25 23.58 USD |
-0.02
|
₹316.74B 3.83B USD | ₹42.76K 517.36 USD | ₹1,936.60 23.43 USD | ₹1,986.30 24.03 USD | ₹316.74B 3.83B USD | 77.38 | ₹25.19 0.3 USD | ||
China Medical System
CHSYF
US
|
$1.57 — |
0
|
$3.82B — | $110.00 — | $0.93 — | $0.93 — | $3.82B — | 17.44 | $0.09 — | ||
MediPal
MEPDF
US
|
$18.66 — |
0
|
$3.82B — | $6.00K — | $18.66 — | $18.67 — | $3.82B — | 12.78 | $1.46 — | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩397,500 300.05 USD |
+2.98
|
₩5T 3.81B USD | ₩83K 62.85 USD | ₩386,500 291.74 USD | ₩407,500 307.6 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€12.41 14.33 USD |
+3.16
|
€3.30B 3.81B USD | €1.00 1.15 USD | €12.41 14.33 USD | €12.41 14.33 USD | €3.30B 3.81B USD | 40.03 | €0.31 0.36 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€12.38 14.29 USD |
+1.23
|
€3.29B 3.8B USD | €0.00 0 USD | €12.29 14.18 USD | €12.38 14.29 USD | €3.29B 3.8B USD | 39.93 | €0.31 0.36 USD | ||
MediPal
MAHLY
US
|
$18.50 — |
0
|
$3.79B — | $384.00 — | $19.81 — | $19.81 — | $3.79B — | 12.67 | $1.46 — | ||
Envista Holdings Corporation
0HV.F
DE
|
€20.40 23.55 USD |
+2
|
€3.28B 3.78B USD | €111.00 128.13 USD | €20.40 23.55 USD | €20.80 24.01 USD | €3.28B 3.78B USD | 40.79 | €0.50 0.58 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,859.90 22.5 USD |
-1.34
|
₹311.00B 3.76B USD | ₹245.05K 2.96K USD | ₹1,851.90 22.4 USD | ₹1,907.90 23.08 USD | ₹311.00B 3.76B USD | 57.40 | ₹32.40 0.39 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,859.20 22.49 USD |
-1.48
|
₹310.88B 3.76B USD | ₹32.67K 395.23 USD | ₹1,852.35 22.41 USD | ₹1,907.50 23.08 USD | ₹310.88B 3.76B USD | 57.40 | ₹32.39 0.39 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€38.50 44.44 USD |
+1.05
|
€3.23B 3.73B USD | €0.00 0 USD | €38.10 43.98 USD | €38.55 44.5 USD | €3.23B 3.73B USD | 15.21 | €2.53 2.92 USD | ||
iRhythm Holdings, Inc.
I25.F
DE
|
€98.00 113.12 USD |
+5.38
|
€3.23B 3.73B USD | €20.00 23.09 USD | €96.50 111.39 USD | €98.00 113.12 USD | €3.23B 3.73B USD | 0 | -€0.35 -0.4 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€38.30 44.21 USD |
+0.79
|
€3.22B 3.71B USD | €4.51K 5.21K USD | €38.15 44.04 USD | €38.50 44.44 USD | €3.22B 3.71B USD | 27.16 | €1.41 1.63 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩66,800 50.42 USD |
+4.38
|
₩5T 3.71B USD | ₩2K 1.39 USD | ₩64,000 48.31 USD | ₩67,100 50.65 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
Organon & Co.
7XP.F
DE
|
€12.24 14.12 USD |
-0.2
|
€3.21B 3.71B USD | €500.00 577.17 USD | €12.15 14.03 USD | €12.26 14.15 USD | €3.21B 3.71B USD | 18.26 | €0.67 0.77 USD | ||
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.51 0.59 USD |
-1.92
|
€3.20B 3.7B USD | €1.87K 2.16K USD | €0.51 0.59 USD | €0.52 0.59 USD | €3.20B 3.7B USD | 6.37 | €0.08 0.09 USD | ||
Fielmann Group AG
FIE.F
DE
|
€38.00 43.86 USD |
+1.47
|
€3.19B 3.68B USD | €213.00 245.87 USD | €38.00 43.86 USD | €38.00 43.86 USD | €3.19B 3.68B USD | 14.96 | €2.54 2.93 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€16.40 18.93 USD |
-6.82
|
€3.19B 3.68B USD | €150.00 173.15 USD | €16.40 18.93 USD | €17.40 20.09 USD | €3.19B 3.68B USD | 0 | -€0.45 -0.5 USD | ||
Hypera S.A.
HM6A.SG
DE
|
€4.48 5.17 USD |
+4.19
|
€3.15B 3.64B USD | €0.00 0 USD | €4.20 4.85 USD | €4.48 5.17 USD | €3.15B 3.64B USD | 10.41 | €0.43 0.5 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.23 1.42 USD |
+3.36
|
€3.15B 3.64B USD | €190.00 219.32 USD | €1.23 1.42 USD | €1.23 1.42 USD | €3.15B 3.64B USD | 17.57 | €0.07 0.08 USD | ||
Veracyte, Inc.
12V.F
DE
|
€39.00 45.02 USD |
+3.17
|
€3.14B 3.62B USD | €10.00 11.54 USD | €39.00 45.02 USD | €39.00 45.02 USD | €3.14B 3.62B USD | 32.50 | €1.20 1.39 USD | ||
Fielmann
FLMNY
US
|
$8.55 — |
0
|
$3.59B — | $8.00 — | $8.34 — | $8.34 — | $3.59B — | 14.49 | $0.59 — | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€24.35 28.11 USD |
0
|
€3.10B 3.57B USD | €600.00 692.6 USD | €24.35 28.11 USD | €24.35 28.11 USD | €3.10B 3.57B USD | 0 | -€4.00 -4.6 USD | ||
Fielmann
FLMNF
US
|
$42.50 — |
0
|
$3.57B — | $200.00 — | $52.85 — | $52.90 — | $3.57B — | 14.40 | $2.95 — | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€9.55 11.02 USD |
+1.06
|
€3.07B 3.54B USD | €150.00 173.15 USD | €9.55 11.02 USD | €9.55 11.02 USD | €3.07B 3.54B USD | 14.69 | €0.65 0.75 USD | ||
Fielmann Group AG
FIE1.F
DE
|
€7.25 8.37 USD |
+3.57
|
€3.04B 3.51B USD | €25.00 28.86 USD | €7.25 8.37 USD | €7.25 8.37 USD | €3.04B 3.51B USD | 14.50 | €0.50 0.58 USD | ||
Santen Pharmaceutical
SNPHY
US
|
$10.90 — |
+0.55
|
$3.50B — | $200.00 — | $10.89 — | $10.89 — | $3.50B — | 13.62 | $0.80 — | ||
Organon & Co.
OGN.MX
MX
|
MX$225.00 13.32 USD |
0
|
MX$59.09B 3.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$59.09B 3.5B USD | 16.02 | MX$14.04 0.83 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹685.60 8.29 USD |
-0.33
|
₹287.96B 3.48B USD | ₹6.69K 80.9 USD | ₹675.20 8.17 USD | ₹688.00 8.32 USD | ₹287.96B 3.48B USD | 134.43 | ₹5.10 0.06 USD | ||
CareDx, Inc.
1K9.F
DE
|
€58.00 66.95 USD |
+2.65
|
€3.00B 3.46B USD | €163.00 188.16 USD | €58.00 66.95 USD | €58.50 67.53 USD | €3.00B 3.46B USD | 32.22 | €1.80 2.08 USD | ||
Telix Pharmaceuticals
TLPPF
US
|
$10.20 — |
0
|
$3.46B — | $1.00K — | $10.93 — | $10.93 — | $3.46B — | 102.00 | $0.10 — | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,139.57 67.48 USD |
+0.06
|
MX$58.28B 3.45B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$58.28B 3.45B USD | 14.99 | MX$75.99 4.5 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€58.30 67.3 USD |
-0.34
|
€2.98B 3.44B USD | €30.00 34.63 USD | €57.95 66.89 USD | €58.30 67.3 USD | €2.98B 3.44B USD | 16.10 | €3.62 4.18 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.70 14.66 USD |
+1.6
|
€2.94B 3.4B USD | €600.00 692.6 USD | €12.70 14.66 USD | €13.00 15.01 USD | €2.94B 3.4B USD | 18.14 | €0.70 0.81 USD | ||
Acadia Pharmaceuticals Inc.
DR6.F
DE
|
€17.18 19.83 USD |
+1.3
|
€2.94B 3.39B USD | €390.00 450.19 USD | €17.18 19.83 USD | €17.46 20.15 USD | €2.94B 3.39B USD | 8.99 | €1.91 2.2 USD | ||
Galera Therapeutics
GRTX
US
|
$16.28 — |
0
|
$3.38B — | $0.00 — | $0.00 — | $0.00 — | $3.38B — | 0 | $0.00 — | ||
Ansell Limited
ANSLF
US
|
$24.00 — |
+5.54
|
$3.38B — | $2.00K — | $24.00 — | $24.00 — | $3.38B — | 16.55 | $1.45 — | ||
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€30.20 34.86 USD |
+1.34
|
€2.92B 3.38B USD | €73.00 84.27 USD | €30.20 34.86 USD | €30.20 34.86 USD | €2.92B 3.38B USD | 0 | -€4.06 -4.6 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€52.70 60.83 USD |
0
|
€2.91B 3.35B USD | €1.00 1.15 USD | €52.60 60.72 USD | €52.70 60.83 USD | €2.91B 3.35B USD | 0 | -€8.52 -9.8 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€33.10 38.21 USD |
+0.18
|
€2.90B 3.34B USD | €0.00 0 USD | €32.72 37.77 USD | €33.22 38.35 USD | €2.90B 3.34B USD | 24.16 | €1.37 1.58 USD | ||
Almirall, S.A.
LBTSF
US
|
$15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 61.39 | $0.25 — | ||
Tecan
TCHBF
US
|
$271.00 — |
0
|
$3.34B — | $1.00 — | $249.40 — | $249.40 — | $3.34B — | 0 | -$11.53 — | ||
IDEAYA Biosciences, Inc.
30J.F
DE
|
€29.91 34.53 USD |
+0.03
|
€2.89B 3.33B USD | €35.00 40.4 USD | €29.91 34.53 USD | €29.91 34.53 USD | €2.89B 3.33B USD | 0 | -€1.66 -1.9 USD | ||
Virbac SA
0NM7.IL
GB
|
€337.00 389.01 USD |
+0.07
|
€2.87B 3.31B USD | €42.00 48.48 USD | €335.50 387.28 USD | €338.50 390.74 USD | €2.87B 3.31B USD | 24.08 | €13.99 16.15 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€32.78 37.84 USD |
-1.09
|
€2.87B 3.31B USD | €10.00 11.54 USD | €32.74 37.79 USD | €32.78 37.84 USD | €2.87B 3.31B USD | 23.92 | €1.37 1.58 USD | ||
Pulse Biosciences, Inc.
6L8.F
DE
|
€40.20 46.4 USD |
+2.55
|
€2.87B 3.31B USD | €35.00 40.4 USD | €40.20 46.4 USD | €40.20 46.4 USD | €2.87B 3.31B USD | 0 | -€1.01 -1.1 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€51.90 59.91 USD |
-1.89
|
€2.86B 3.3B USD | €2.64K 3.05K USD | €51.90 59.91 USD | €53.20 61.41 USD | €2.86B 3.3B USD | 0 | -€8.52 -9.8 USD | ||
Sundrug
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 16.38 | $1.72 — | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 238.00 34.9 USD |
+0.8
|
DKK 22.34B 3.28B USD | DKK 17.63K 2.59K USD | DKK 237.80 34.87 USD | DKK 241.00 35.34 USD | DKK 22.34B 3.28B USD | 16.89 | DKK 14.09 2.07 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€32.40 37.4 USD |
-0.61
|
€2.84B 3.27B USD | €225.00 259.73 USD | €32.40 37.4 USD | €32.40 37.4 USD | €2.84B 3.27B USD | 23.64 | €1.37 1.58 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€29.08 33.57 USD |
-3.29
|
€2.81B 3.24B USD | €0.00 0 USD | €29.08 33.57 USD | €29.91 34.53 USD | €2.81B 3.24B USD | 0 | -€1.66 -1.9 USD | ||
Virbac SA
V16.F
DE
|
€334.00 385.55 USD |
+0.91
|
€2.80B 3.23B USD | €13.00 15.01 USD | €332.00 383.24 USD | €335.00 386.7 USD | €2.80B 3.23B USD | 17.88 | €18.67 21.55 USD | ||
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$54.09B 3.2B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$54.09B 3.2B USD | 0 | -MX$384.60 -22.7 USD | ||
Carl Zeiss Meditec
CZMWY
US
|
$36.45 — |
-0.71
|
$3.19B — | $2.84K — | $36.45 — | $36.92 — | $3.19B — | 23.36 | $1.56 — | ||
China Medical System Holdings Limited
2M7C.F
DE
|
€1.13 1.3 USD |
-3.42
|
€2.75B 3.17B USD | €4.00K 4.62K USD | €1.13 1.3 USD | €1.15 1.33 USD | €2.75B 3.17B USD | 14.12 | €0.08 0.09 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€30.78 35.53 USD |
+1.92
|
€2.74B 3.16B USD | €0.00 0 USD | €30.78 35.53 USD | €30.78 35.53 USD | €2.74B 3.16B USD | 25.86 | €1.19 1.37 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,458 39.82 USD |
+0.26
|
¥512B 3.16B USD | ¥401K 2.47K USD | ¥6,347 39.14 USD | ¥6,461 39.84 USD | ¥512B 3.16B USD | 15.93 | ¥405 2.5 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€7.20 8.31 USD |
+2.86
|
€2.68B 3.09B USD | €300.00 346.3 USD | €7.20 8.31 USD | €7.20 8.31 USD | €2.68B 3.09B USD | 16.36 | €0.44 0.51 USD | ||
Ambu A/S
547A.F
DE
|
€10.20 11.77 USD |
+0.99
|
€2.66B 3.07B USD | €145.00 167.38 USD | €10.20 11.77 USD | €10.20 11.77 USD | €2.66B 3.07B USD | 39.23 | €0.26 0.3 USD | ||
Carl Zeiss Meditec
CZMWF
US
|
$35.00 — |
0
|
$3.06B — | $150.00 — | $32.76 — | $32.76 — | $3.06B — | 22.58 | $1.55 — | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,699.70 238.33 USD |
-1.22
|
₹252.74B 3.06B USD | ₹1.30K 15.74 USD | ₹19,640.00 237.61 USD | ₹20,341.70 246.1 USD | ₹252.74B 3.06B USD | 50.77 | ₹387.97 4.69 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,675.00 238.03 USD |
-1.4
|
₹252.43B 3.05B USD | ₹26.55K 321.17 USD | ₹19,600.00 237.13 USD | ₹20,175.00 244.08 USD | ₹252.43B 3.05B USD | 50.71 | ₹387.97 4.69 USD | ||
Ambu
AMBBY
US
|
$11.64 — |
0
|
$3.03B — | $1.00 — | $11.00 — | $11.00 — | $3.03B — | 38.79 | $0.30 — | ||
MicroPort Scientific Corporation
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€16.19 18.68 USD |
+3.45
|
€2.59B 2.99B USD | €10.00 11.54 USD | €16.19 18.68 USD | €16.19 18.68 USD | €2.59B 2.99B USD | 0 | -€2.43 -2.8 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€16.19 18.68 USD |
+1.38
|
€2.59B 2.99B USD | €0.00 0 USD | €16.19 18.68 USD | €16.19 18.68 USD | €2.59B 2.99B USD | 0 | -€2.43 -2.8 USD | ||
Amgen Inc.
AMGN.BA
AR
|
ARS 23,310.00 27.55 USD |
-0.34
|
ARS 2.52T 2.98B USD | ARS 1.30K 1.54 USD | ARS 23,260.00 27.49 USD | ARS 23,640.00 27.94 USD | ARS 2.52T 2.98B USD | 0.20 | ARS 112.57K 133.06 USD | ||
Amplifon
AMFPF
US
|
$11.21 — |
0
|
$2.98B — | $300.00 — | $11.97 — | $12.02 — | $2.98B — | 31.13 | $0.36 — | ||
|
Haw Par
HAWPY
US
|
$53.50 — |
0
|
$2.96B — | $7.00 — | $54.44 — | $54.44 — | $2.96B — | 14.57 | $3.67 — | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€26.60 30.71 USD |
-1.48
|
€2.48B 2.86B USD | €30.00 34.63 USD | €26.60 30.71 USD | €26.60 30.71 USD | €2.48B 2.86B USD | 0 | -€10.65 -12.2 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 288.00 28.11 USD |
-1.77
|
SEK 28.81B 2.81B USD | SEK 572.00 55.83 USD | SEK 288.00 28.11 USD | SEK 292.30 28.53 USD | SEK 28.81B 2.81B USD | 93.81 | SEK 3.07 0.3 USD | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€32.30 37.29 USD |
+0.69
|
€2.42B 2.8B USD | €1.25K 1.44K USD | €31.86 36.78 USD | €32.30 37.29 USD | €2.42B 2.8B USD | 11.41 | €2.83 3.27 USD | ||
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $0.00 — | $0.00 — | $0.00 — | $2.76B — | 0 | $0.00 — | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.47 1.7 USD |
0
|
€2.39B 2.76B USD | €300.00 346.3 USD | €1.47 1.7 USD | €1.48 1.71 USD | €2.39B 2.76B USD | 7.73 | €0.19 0.22 USD | ||
Medacta
MEDGF
US
|
$137.50 — |
0
|
$2.74B — | $0.00 — | $0.00 — | $0.00 — | $2.74B — | 30.48 | $4.51 — | ||
Ambu
AMBFF
US
|
$10.50 — |
0
|
$2.74B — | $500.00 — | $10.50 — | $10.50 — | $2.74B — | 35.00 | $0.30 — | ||
Zai Lab Limited
1ZL.F
DE
|
€21.00 24.24 USD |
+1.94
|
€2.36B 2.72B USD | €30.00 34.63 USD | €21.00 24.24 USD | €21.00 24.24 USD | €2.36B 2.72B USD | 0 | -€1.46 -1.6 USD | ||
Neogen Corporation
NG2.F
DE
|
€10.76 12.42 USD |
+1.37
|
€2.35B 2.71B USD | €100.00 115.43 USD | €10.76 12.42 USD | €10.76 12.42 USD | €2.35B 2.71B USD | 0 | -€0.22 -0.2 USD | ||
Oxford Nanopore Technologies plc
4R0.F
DE
|
€2.40 2.77 USD |
-1.88
|
€2.35B 2.71B USD | €2.05K 2.37K USD | €2.39 2.76 USD | €2.42 2.79 USD | €2.35B 2.71B USD | 0 | -€0.14 -0.1 USD | ||
Bavarian Nordic
BVNKF
US
|
$36.06 — |
0
|
$2.71B — | $3.00 — | $27.56 — | $27.56 — | $2.71B — | 11.86 | $3.04 — | ||
Bavarian Nordic A/S
BV3.F
DE
|
€31.02 35.81 USD |
+0.58
|
€2.33B 2.69B USD | €630.00 727.23 USD | €31.02 35.81 USD | €32.02 36.96 USD | €2.33B 2.69B USD | 11.23 | €2.76 3.19 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€26.02 30.04 USD |
+2.44
|
€2.31B 2.67B USD | €792.00 914.23 USD | €26.02 30.04 USD | €26.02 30.04 USD | €2.31B 2.67B USD | 236.54 | €0.11 0.13 USD | ||
Bavarian Nordic
BVNRY
US
|
$11.78 — |
-0.98
|
$2.65B — | $2.20K — | $11.78 — | $11.78 — | $2.65B — | 11.65 | $1.01 — | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,661 22.57 USD |
+1.3
|
¥428B 2.64B USD | ¥507K 3.13K USD | ¥3,610 22.26 USD | ¥3,661 22.57 USD | ¥428B 2.64B USD | 13.64 | ¥268 1.65 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 37.24 USD |
0
|
¥425B 2.62B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥425B 2.62B USD | 0 | ¥0 0 USD | ||
Hisamitsu Pharmaceutical Co Inc
HPX.F
DE
|
€31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.58B USD | 0 | €0.00 0 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$339.00 20.07 USD |
0
|
MX$43.55B 2.58B USD | MX$0.00 0 USD | MX$339.00 20.07 USD | MX$339.00 20.07 USD | MX$43.55B 2.58B USD | 0 | -MX$7.02 -0.4 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€5.95 6.87 USD |
-4.8
|
€2.20B 2.54B USD | €620.00 715.69 USD | €5.95 6.87 USD | €6.25 7.21 USD | €2.20B 2.54B USD | 0 | -€0.45 -0.5 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€10.10 11.66 USD |
+0.2
|
€2.20B 2.54B USD | €20.00 23.09 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.20B 2.54B USD | 30.60 | €0.33 0.38 USD | ||
Precigen, Inc.
I5X.F
DE
|
€6.16 7.11 USD |
-7.78
|
€2.20B 2.54B USD | €150.00 173.15 USD | €6.16 7.11 USD | €6.40 7.39 USD | €2.20B 2.54B USD | 0 | -€0.97 -1.1 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 106.28 15.58 USD |
+0.59
|
DKK 17.26B 2.53B USD | DKK 1.23K 180.78 USD | DKK 106.28 15.58 USD | DKK 106.28 15.58 USD | DKK 17.26B 2.53B USD | 30.98 | DKK 3.43 0.5 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,330 14.37 USD |
+0.8
|
¥409B 2.52B USD | ¥324K 2K USD | ¥2,314 14.27 USD | ¥2,343 14.45 USD | ¥409B 2.52B USD | 10.79 | ¥216 1.33 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
