País: México Bolsa: Mexico Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (104)
- {{country.name}}
- Todos os países
- México (104)
Mexico (104)
- {{item.name}}
- Todas as bolsas de valores
- Mexico (104)
Saúde (104)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (26)
- Planos de Assistência Médica (5)
- Instalações de Assistência Médica (3)
- Drogarias (2)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (9)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.91 0.88 USD |
-0.33
|
MX$14.58B 863.21M USD | MX$2.41M 142.88K USD | MX$14.65 0.87 USD | MX$15.06 0.89 USD | MX$14.58B 863.21M USD | 9.03 | MX$1.65 0.1 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$21,429.37 1268.88 USD |
+1.36
|
MX$19.11T 1.13T USD | MX$451.00 26.7 USD | MX$21,249.99 1258.26 USD | MX$21,433.37 1269.12 USD | MX$19.11T 1.13T USD | 43.49 | MX$492.63 29.17 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,490.30 265.88 USD |
+4.96
|
MX$10.81T 640.03B USD | MX$47.00 2.78 USD | MX$4,490.30 265.88 USD | MX$4,492.00 265.98 USD | MX$10.81T 640.03B USD | 29.73 | MX$151.02 8.94 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$4,448.15 263.38 USD |
+2.42
|
MX$7.86T 465.35B USD | MX$14.00 0.83 USD | MX$4,448.15 263.38 USD | MX$4,448.15 263.38 USD | MX$7.86T 465.35B USD | 124.91 | MX$35.61 2.11 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,300.00 432.25 USD |
-1.75
|
MX$6.63T 392.54B USD | MX$203.00 12.02 USD | MX$7,300.00 432.25 USD | MX$7,325.00 433.73 USD | MX$6.63T 392.54B USD | 31.38 | MX$232.56 13.77 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
|
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,254.60 133.5 USD |
+0.61
|
MX$5.57T 329.72B USD | MX$489.00 28.95 USD | MX$2,240.00 132.64 USD | MX$2,254.60 133.5 USD | MX$5.57T 329.72B USD | 36.18 | MX$62.30 3.69 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,725.00 161.35 USD |
0
|
MX$5.20T 307.88B USD | MX$0.00 0 USD | MX$2,725.00 161.35 USD | MX$2,725.00 161.35 USD | MX$5.20T 307.88B USD | 22.27 | MX$122.35 7.24 USD | ||
|
AstraZeneca PLC
AZNN.MX
MX
|
MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$841.01 49.8 USD |
+0.11
|
MX$3.72T 220.45B USD | MX$1.64K 97.05 USD | MX$839.99 49.74 USD | MX$844.51 50.01 USD | MX$3.72T 220.45B USD | 11.52 | MX$73.00 4.32 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$810.00 47.96 USD |
+1.25
|
MX$3.59T 212.32B USD | MX$52.00 3.08 USD | MX$810.00 47.96 USD | MX$810.00 47.96 USD | MX$3.59T 212.32B USD | 11.10 | MX$72.96 4.32 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$6,250.39 370.1 USD |
0
|
MX$3.37T 199.75B USD | MX$0.00 0 USD | MX$6,250.39 370.1 USD | MX$6,250.39 370.1 USD | MX$3.37T 199.75B USD | 24.81 | MX$251.89 14.91 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$8,801.79 521.17 USD |
-1.21
|
MX$3.27T 193.68B USD | MX$4.36K 258.11 USD | MX$8,800.00 521.07 USD | MX$8,805.00 521.36 USD | MX$3.27T 193.68B USD | 27.59 | MX$318.98 18.89 USD | ||
|
Abbott Laboratories
ABT.MX
MX
|
MX$1,650.00 97.7 USD |
+0.53
|
MX$2.87T 170.18B USD | MX$105.00 6.22 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$2.87T 170.18B USD | 26.38 | MX$62.54 3.7 USD | ||
|
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,203.81 130.49 USD |
0
|
MX$2.74T 162.02B USD | MX$0.00 0 USD | MX$2,203.81 130.49 USD | MX$2,203.81 130.49 USD | MX$2.74T 162.02B USD | 17.12 | MX$128.70 7.62 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,155.00 423.66 USD |
+0.28
|
MX$2.53T 150.05B USD | MX$30.00 1.78 USD | MX$7,155.00 423.66 USD | MX$7,155.00 423.66 USD | MX$2.53T 150.05B USD | 49.64 | MX$144.13 8.53 USD | ||
|
Pfizer Inc.
PFE.MX
MX
|
MX$428.00 25.34 USD |
+1.18
|
MX$2.44T 144.44B USD | MX$781.00 46.24 USD | MX$420.00 24.87 USD | MX$428.00 25.34 USD | MX$2.44T 144.44B USD | 18.63 | MX$22.97 1.36 USD | ||
|
CVS Health Corporation
CVS.MX
MX
|
MX$1,810.00 107.17 USD |
+1.26
|
MX$2.31T 136.75B USD | MX$15.00 0.89 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$2.31T 136.75B USD | 45.40 | MX$39.86 2.36 USD | ||
|
Stryker Corporation
SYK.MX
MX
|
MX$5,782.00 342.37 USD |
+6.61
|
MX$2.22T 131.25B USD | MX$245.00 14.51 USD | MX$5,782.00 342.37 USD | MX$5,782.00 342.37 USD | MX$2.22T 131.25B USD | 38.21 | MX$151.32 8.96 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$8,670.00 513.37 USD |
0
|
MX$2.20T 130.3B USD | MX$0.00 0 USD | MX$8,670.00 513.37 USD | MX$8,670.00 513.37 USD | MX$2.20T 130.3B USD | 29.41 | MX$294.78 17.45 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$974.50 57.7 USD |
0
|
MX$1.99T 117.83B USD | MX$0.00 0 USD | MX$974.50 57.7 USD | MX$974.50 57.7 USD | MX$1.99T 117.83B USD | 15.57 | MX$62.56 3.7 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$917.00 54.3 USD |
+1.76
|
MX$1.84T 108.78B USD | MX$64.00 3.79 USD | MX$917.00 54.3 USD | MX$917.00 54.3 USD | MX$1.84T 108.78B USD | 13.95 | MX$65.69 3.89 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,410.00 83.49 USD |
0
|
MX$1.80T 106.87B USD | MX$0.00 0 USD | MX$1,410.00 83.49 USD | MX$1,410.00 83.49 USD | MX$1.80T 106.87B USD | 21.59 | MX$65.28 3.87 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,486.08 87.99 USD |
0
|
MX$1.78T 105.32B USD | MX$0.00 0 USD | MX$1,486.08 87.99 USD | MX$1,486.08 87.99 USD | MX$1.78T 105.32B USD | 18.86 | MX$78.76 4.66 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$730.00 43.22 USD |
0
|
MX$1.75T 103.47B USD | MX$0.00 0 USD | MX$730.00 43.22 USD | MX$730.00 43.22 USD | MX$1.75T 103.47B USD | 18.51 | MX$39.42 2.33 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,523.72 208.65 USD |
0
|
MX$1.62T 96.02B USD | MX$0.00 0 USD | MX$3,523.72 208.65 USD | MX$3,523.72 208.65 USD | MX$1.62T 96.02B USD | 35.58 | MX$99.02 5.86 USD | ||
|
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$6,855.06 405.9 USD |
0
|
MX$1.52T 90.05B USD | MX$0.00 0 USD | MX$6,855.06 405.9 USD | MX$6,855.06 405.9 USD | MX$1.52T 90.05B USD | 13.47 | MX$508.65 30.12 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 24.81 | MX$132.98 7.87 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$4,974.06 294.53 USD |
0
|
MX$1.32T 77.91B USD | MX$0.00 0 USD | MX$4,974.06 294.53 USD | MX$4,974.06 294.53 USD | MX$1.32T 77.91B USD | 12.03 | MX$413.34 24.47 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$10,835.99 641.62 USD |
0
|
MX$1.14T 67.27B USD | MX$0.00 0 USD | MX$10,835.99 641.62 USD | MX$10,835.99 641.62 USD | MX$1.14T 67.27B USD | 15.10 | MX$717.34 42.48 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$759.00 44.94 USD |
-2.32
|
MX$1.13T 66.8B USD | MX$7.94K 469.85 USD | MX$759.00 44.94 USD | MX$768.18 45.49 USD | MX$1.13T 66.8B USD | 18.12 | MX$41.88 2.48 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$320.00 18.95 USD |
0
|
MX$1.01T 59.87B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.01T 59.87B USD | 0 | -MX$5.18 -0.3 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$2,841.89 168.27 USD |
0
|
MX$950.65B 56.29B USD | MX$0.00 0 USD | MX$2,841.89 168.27 USD | MX$2,841.89 168.27 USD | MX$950.65B 56.29B USD | 35.33 | MX$80.43 4.76 USD | ||
|
Cardinal Health, Inc.
CAH.MX
MX
|
MX$3,995.00 236.55 USD |
0
|
MX$935.65B 55.4B USD | MX$0.00 0 USD | MX$3,995.00 236.55 USD | MX$3,995.00 236.55 USD | MX$935.65B 55.4B USD | 34.84 | MX$114.66 6.79 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$6,600.00 390.8 USD |
0
|
MX$792.41B 46.92B USD | MX$0.00 0 USD | MX$6,600.00 390.8 USD | MX$6,600.00 390.8 USD | MX$792.41B 46.92B USD | 40.16 | MX$164.34 9.73 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$779.00 46.13 USD |
0
|
MX$765.31B 45.32B USD | MX$0.00 0 USD | MX$779.00 46.13 USD | MX$779.00 46.13 USD | MX$765.31B 45.32B USD | 0 | -MX$43.61 -2.5 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,350.00 553.63 USD |
-3.69
|
MX$737.56B 43.67B USD | MX$7.00 0.41 USD | MX$9,350.00 553.63 USD | MX$9,350.00 553.63 USD | MX$737.56B 43.67B USD | 39.31 | MX$237.85 14.08 USD | ||
|
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,573.00 152.35 USD |
0
|
MX$708.97B 41.98B USD | MX$0.00 0 USD | MX$2,573.00 152.35 USD | MX$2,573.00 152.35 USD | MX$708.97B 41.98B USD | 25.64 | MX$100.35 5.94 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVAN.MX
MX
|
MX$597.50 35.38 USD |
0
|
MX$695.75B 41.2B USD | MX$0.00 0 USD | MX$597.50 35.38 USD | MX$597.50 35.38 USD | MX$695.75B 41.2B USD | 25.44 | MX$23.48 1.39 USD | ||
|
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$663.72B 39.3B USD | 26.95 | MX$87.19 5.16 USD | ||
|
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 48.30 | MX$137.87 8.16 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,158.62 68.6 USD |
0
|
MX$565.06B 33.46B USD | MX$0.00 0 USD | MX$1,158.62 68.6 USD | MX$1,158.62 68.6 USD | MX$565.06B 33.46B USD | 39.52 | MX$29.31 1.74 USD | ||
|
Biogen Inc.
BIIB.MX
MX
|
MX$3,785.00 224.12 USD |
+0.26
|
MX$558.81B 33.09B USD | MX$52.00 3.08 USD | MX$3,785.00 224.12 USD | MX$3,785.00 224.12 USD | MX$558.81B 33.09B USD | 23.20 | MX$163.08 9.66 USD | ||
|
Zoetis Inc.
ZTS.MX
MX
|
MX$1,315.20 77.88 USD |
-1.7
|
MX$551.37B 32.65B USD | MX$38.00 2.25 USD | MX$1,315.20 77.88 USD | MX$1,316.20 77.94 USD | MX$551.37B 32.65B USD | 12.30 | MX$106.91 6.33 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,100.00 65.13 USD |
0
|
MX$543.18B 32.16B USD | MX$0.00 0 USD | MX$1,100.00 65.13 USD | MX$1,100.00 65.13 USD | MX$543.18B 32.16B USD | 0 | -MX$228.50 -13.5 USD | ||
|
ResMed Inc.
RMD.MX
MX
|
MX$3,716.10 220.04 USD |
0
|
MX$539.04B 31.92B USD | MX$0.00 0 USD | MX$3,716.10 220.04 USD | MX$3,716.10 220.04 USD | MX$539.04B 31.92B USD | 20.44 | MX$181.72 10.76 USD | ||
|
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$500.70B 29.65B USD | MX$0.00 0 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$500.70B 29.65B USD | 21.27 | MX$141.00 8.35 USD | ||
|
Veeva Systems Inc.
VEEV.MX
MX
|
MX$3,044.00 180.24 USD |
+2.53
|
MX$494.48B 29.28B USD | MX$18.00 1.07 USD | MX$3,044.00 180.24 USD | MX$3,044.00 180.24 USD | MX$494.48B 29.28B USD | 30.78 | MX$98.87 5.85 USD | ||
|
DexCom, Inc.
DXCM.MX
MX
|
MX$1,241.72 73.53 USD |
0
|
MX$479.15B 28.37B USD | MX$0.00 0 USD | MX$1,241.72 73.53 USD | MX$1,241.72 73.53 USD | MX$479.15B 28.37B USD | 30.39 | MX$40.85 2.42 USD | ||
|
Moderna, Inc.
MRNA.MX
MX
|
MX$1,207.50 71.5 USD |
+3.76
|
MX$479.12B 28.37B USD | MX$426.00 25.22 USD | MX$1,192.00 70.58 USD | MX$1,207.50 71.5 USD | MX$479.12B 28.37B USD | 0 | -MX$142.50 -8.4 USD | ||
|
KONINKLIJKE PHILIPS NV
PHIAN.MX
MX
|
MX$476.15 28.19 USD |
0
|
MX$462.81B 27.4B USD | MX$0.00 0 USD | MX$476.15 28.19 USD | MX$476.15 28.19 USD | MX$462.81B 27.4B USD | 23.92 | MX$19.90 1.18 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$775.06 45.89 USD |
0
|
MX$446.30B 26.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$446.30B 26.43B USD | 23.69 | MX$32.71 1.94 USD | ||
|
Illumina, Inc.
ILMN.MX
MX
|
MX$2,800.00 165.79 USD |
0
|
MX$423.64B 25.08B USD | MX$0.00 0 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$423.64B 25.08B USD | 29.06 | MX$96.32 5.7 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,590.00 94.15 USD |
0
|
MX$402.09B 23.81B USD | MX$0.00 0 USD | MX$1,590.00 94.15 USD | MX$1,590.00 94.15 USD | MX$402.09B 23.81B USD | 0 | -MX$100.97 -5.9 USD | ||
|
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$385.82B 22.85B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$385.82B 22.85B USD | 23.86 | MX$197.15 11.67 USD | ||
|
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$3,470.00 205.47 USD |
0
|
MX$384.12B 22.74B USD | MX$0.00 0 USD | MX$3,470.00 205.47 USD | MX$3,470.00 205.47 USD | MX$384.12B 22.74B USD | 21.88 | MX$158.58 9.39 USD | ||
|
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$361.19B 21.39B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$361.19B 21.39B USD | 43.47 | MX$117.59 6.96 USD | ||
|
Guardant Health, Inc.
GH.MX
MX
|
MX$2,606.87 154.36 USD |
+0.65
|
MX$345.67B 20.47B USD | MX$0.00 0 USD | MX$2,590.00 153.36 USD | MX$2,590.00 153.36 USD | MX$345.67B 20.47B USD | 0 | -MX$59.57 -3.5 USD | ||
|
Incyte Corporation
INCY.MX
MX
|
MX$1,676.03 99.24 USD |
0
|
MX$334.84B 19.83B USD | MX$0.00 0 USD | MX$1,676.03 99.24 USD | MX$1,676.03 99.24 USD | MX$334.84B 19.83B USD | 13.51 | MX$124.03 7.34 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,502.00 88.94 USD |
0
|
MX$290.58B 17.21B USD | MX$0.00 0 USD | MX$1,502.00 88.94 USD | MX$1,502.00 88.94 USD | MX$290.58B 17.21B USD | 22.22 | MX$67.59 4 USD | ||
|
The Cooper Companies, Inc.
COO.MX
MX
|
MX$1,162.20 68.82 USD |
0
|
MX$226.66B 13.42B USD | MX$0.00 0 USD | MX$1,162.20 68.82 USD | MX$1,162.20 68.82 USD | MX$226.66B 13.42B USD | 56.17 | MX$20.69 1.23 USD | ||
|
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$200.55B 11.87B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$200.55B 11.87B USD | 25.25 | MX$278.07 16.47 USD | ||
|
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,465.00 86.75 USD |
0
|
MX$198.87B 11.78B USD | MX$0.00 0 USD | MX$1,465.00 86.75 USD | MX$1,465.00 86.75 USD | MX$198.87B 11.78B USD | 19.53 | MX$75.01 4.44 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,752.40 162.98 USD |
0
|
MX$197.12B 11.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$197.12B 11.67B USD | 26.38 | MX$104.32 6.18 USD | ||
|
Baxter International Inc.
BAX.MX
MX
|
MX$368.89 21.84 USD |
0
|
MX$190.52B 11.28B USD | MX$0.00 0 USD | MX$368.89 21.84 USD | MX$368.89 21.84 USD | MX$190.52B 11.28B USD | 0 | -MX$33.46 -1.9 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$190.05B 11.25B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$190.05B 11.25B USD | 0 | -MX$28.98 -1.7 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$959.00 56.78 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$959.00 56.78 USD | MX$959.00 56.78 USD | MX$185.36B 10.98B USD | 39.36 | MX$24.36 1.44 USD | ||
|
Bio-Techne Corporation
TECH.MX
MX
|
MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
|
Masimo Corp
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$3,070.00 181.78 USD | MX$3,070.00 181.78 USD | MX$160.77B 9.52B USD | 44.05 | MX$69.69 4.13 USD | ||
|
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$1,327.00 78.57 USD |
0
|
MX$157.40B 9.32B USD | MX$0.00 0 USD | MX$1,327.00 78.57 USD | MX$1,327.00 78.57 USD | MX$157.40B 9.32B USD | 26.59 | MX$49.90 2.95 USD | ||
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$106.00 -6.2 USD | ||
|
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$153.70B 9.1B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$153.70B 9.1B USD | 6.05 | MX$419.44 24.84 USD | ||
|
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$93.56B 5.54B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$93.56B 5.54B USD | 0 | -MX$108.10 -6.4 USD | ||
|
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
|
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.67B 4.3B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.67B 4.3B USD | 5.16 | MX$236.58 14.01 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,165.84 69.03 USD |
-1.29
|
MX$67.34B 3.99B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$67.34B 3.99B USD | 22.66 | MX$51.43 3.05 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$229.00 13.56 USD |
0
|
MX$60.14B 3.56B USD | MX$0.00 0 USD | MX$229.00 13.56 USD | MX$229.00 13.56 USD | MX$60.14B 3.56B USD | 14.06 | MX$16.28 0.96 USD | ||
|
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$53.52B 3.17B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$53.52B 3.17B USD | 0 | -MX$138.90 -8.2 USD | ||
|
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$453.73 26.87 USD |
-0.32
|
MX$43.91B 2.6B USD | MX$25.24K 1.49K USD | MX$445.01 26.35 USD | MX$465.00 27.53 USD | MX$43.91B 2.6B USD | 9.49 | MX$47.78 2.83 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$335.54 19.87 USD |
-23.32
|
MX$42.60B 2.52B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$42.60B 2.52B USD | 0 | -MX$2.92 -0.1 USD | ||
|
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$85.44 5.06 USD |
0
|
MX$31.91B 1.89B USD | MX$0.00 0 USD | MX$85.44 5.06 USD | MX$85.44 5.06 USD | MX$31.91B 1.89B USD | 0 | -MX$56.75 -3.3 USD | ||
|
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.67B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.67B 1.7B USD | 0 | -MX$54.03 -3.1 USD | ||
|
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$143.75 8.51 USD |
+2.55
|
MX$25.95B 1.54B USD | MX$264.00 15.63 USD | MX$152.00 9 USD | MX$152.00 9 USD | MX$25.95B 1.54B USD | 0 | -MX$17.00 -1.006 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$156.00 9.24 USD |
0
|
MX$25.65B 1.52B USD | MX$0.00 0 USD | MX$156.00 9.24 USD | MX$156.00 9.24 USD | MX$25.65B 1.52B USD | 0 | -MX$9.81 -0.5 USD | ||
|
NeoGenomics, Inc.
NEO.MX
MX
|
MX$176.40 10.45 USD |
0
|
MX$22.97B 1.36B USD | MX$0.00 0 USD | MX$176.40 10.45 USD | MX$176.40 10.45 USD | MX$22.97B 1.36B USD | 0 | -MX$13.49 -0.7 USD | ||
|
OPKO Health, Inc.
OPK.MX
MX
|
MX$19.54 1.16 USD |
0
|
MX$14.75B 873.65M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.75B 873.65M USD | 0 | -MX$4.73 -0.2 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$25.00 1.48 USD | MX$25.00 1.48 USD | MX$10.22B 605.21M USD | 37.87 | MX$0.66 0.04 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$349.00 20.67 USD |
+1.62
|
MX$9.91B 586.9M USD | MX$0.00 0 USD | MX$312.50 18.5 USD | MX$312.50 18.5 USD | MX$9.91B 586.9M USD | 0 | -MX$42.03 -2.4 USD | ||
|
Altimmune, Inc.
ALT1.MX
MX
|
MX$47.15 2.79 USD |
0
|
MX$9.17B 542.94M USD | MX$0.00 0 USD | MX$47.15 2.79 USD | MX$47.15 2.79 USD | MX$9.17B 542.94M USD | 0 | -MX$16.12 -0.9 USD | ||
|
Ocugen, Inc.
OCGN.MX
MX
|
MX$23.65 1.4 USD |
0
|
MX$8.01B 474.06M USD | MX$3.00 0.18 USD | MX$23.65 1.4 USD | MX$23.65 1.4 USD | MX$8.01B 474.06M USD | 0 | -MX$4.20 -0.2 USD | ||
|
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$60.77 3.6 USD |
0
|
MX$5.55B 328.63M USD | MX$10.00 0.59 USD | MX$60.77 3.6 USD | MX$60.77 3.6 USD | MX$5.55B 328.63M USD | 0 | MX$0.00 0 USD | ||
|
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.81B 225.39M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.81B 225.39M USD | 0 | -MX$34.68 -2.05 USD | ||
|
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$3.79B 224.6M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$3.79B 224.6M USD | 0 | -MX$6.42 -0.3 USD | ||
|
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.90B 171.98M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.90B 171.98M USD | 0 | -MX$6.65 -0.3 USD | ||
Filana Therapeutics Inc
SAVA.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
|
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
|
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$19.00 1.13 USD |
0
|
MX$1.56B 92.56M USD | MX$0.00 0 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$1.56B 92.56M USD | 0 | -MX$27.67 -1.6 USD | ||
|
FibroGen, Inc.
FGEN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
|
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$564.11M 33.4M USD | 0 | -MX$11.03 -0.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}