Bolsa: OTC Markets OTCQB Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (106)
OTC Markets OTCQB (106)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (106)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (33)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (3)
- Serviços de Informações de Saúde (7)
- Dispositivos Médicos (16)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.6899 — |
+1.12
|
$734.44M — | $460.82K — | $0.67 — | $0.6999 — | $734.44M — | 0 | -$0.02 — | |
| CytoDyn CYDY | $0.3599 — |
+1.86
|
$438.13M — | $205.94K — | $0.34 — | $0.3599 — | $438.13M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.26 — |
-0.76
|
$373.8M — | $1.25M — | $0.26 — | $0.27 — | $373.8M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $2.96 — |
+3.5
|
$212.93M — | $77.28K — | $2.92 — | $3.16 — | $212.93M — | 0 | -$0.29 — | |
| Arch Biopartners ACHFF | $1.33 — |
-2.21
|
$89.19M — | $3.6K — | $1.33 — | $1.36 — | $89.19M — | 0 | -$0.03 — | |
| Grown Rogue GRUSF | $0.3499 — |
0
|
$87.03M — | $55K — | $0.34 — | $0.3499 — | $87.03M — | 0 | -$0.05 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-3.23
|
$83.01M — | $30.2K — | $0.05999 — | $0.05999 — | $83.01M — | 3.00 | $0.02 — | |
| Cannara Biotech LOVFF | $0.8399 — |
0
|
$77.58M — | $8.3K — | $0.8399 — | $0.8399 — | $77.58M — | 8.40 | $0.1 — | |
| Nuo Therapeutics AURX | $1.5 — |
-5.06
|
$70.23M — | $800 — | $1.51 — | $1.52 — | $70.23M — | 0 | -$0.05 — | |
| Vivos RDGL | $0.1199 — |
-3.08
|
$54.29M — | $203.63K — | $0.11 — | $0.1199 — | $54.29M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$39.88M — | $31.55K — | $0.1199 — | $0.13 — | $39.88M — | 0 | -$0.07 — | |
| Theralase TLTFF | $0.14 — |
+6.87
|
$35.11M — | $5.99K — | $0.13 — | $0.14 — | $35.11M — | 0 | -$0.01 — | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
+12.76
|
$32.87M — | $40K — | $0.05 — | $0.05 — | $32.87M — | 2.85 | $0.02 — | |
| Sona Nanotech SNANF | $0.2899 — |
-11.66
|
$32.41M — | $2K — | $0.2899 — | $0.2899 — | $32.41M — | 0 | -$0.02 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
-4.51
|
$32.07M — | $141.51K — | $0.07 — | $0.08 — | $32.07M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05 — |
-7.84
|
$31.35M — | $29.5K — | $0.05 — | $0.05 — | $31.35M — | 0 | -$0.13 — | |
| United Health Products UEEC | $0.1199 — |
+0.08
|
$30.88M — | $57K — | $0.1199 — | $0.13 — | $30.88M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.05999 — |
+4.69
|
$30.53M — | $19.62K — | $0.05999 — | $0.05999 — | $30.53M — | 0 | $0 — | |
| iAnthus Capital ITHUF | $0.003899 — |
-13.33
|
$26.27M — | $8.5K — | $0.003899 — | $0.003899 — | $26.27M — | 0 | $0 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-1.02
|
$24.24M — | $129K — | $0.05999 — | $0.05999 — | $24.24M — | 0 | -$0.02 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
+1.62
|
$23.03M — | $27.45K — | $0.05999 — | $0.05999 — | $23.03M — | 0 | -$0.01 — | |
| Treatment.com AI TREIF | $0.28 — |
-0.22
|
$21.65M — | $5K — | $0.28 — | $0.28 — | $21.65M — | 0 | -$0.14 — | |
| Aurora Spine ASAPF | $0.23 — |
+2.37
|
$17.75M — | $13K — | $0.22 — | $0.23 — | $17.75M — | 0 | -$0.01 — | |
| PetVivo PETV | $0.6899 — |
-1.43
|
$16.26M — | $450 — | $0.6899 — | $0.6899 — | $16.26M — | 0 | -$0.44 — | |
| Hemostemix HMTXF | $0.11 — |
+7.01
|
$15.94M — | $6.5K — | $0.11 — | $0.11 — | $15.94M — | 0 | -$0.03 — | |
| Guided Therapeutics GTHP | $0.19 — |
-5
|
$14.99M — | $11.3K — | $0.19 — | $0.19 — | $14.99M — | 0 | -$0.05 — | |
| DIAGNOS DGNOF | $0.14 — |
-7.33
|
$14.9M — | $19.5K — | $0.14 — | $0.14 — | $14.9M — | 0 | -$0.03 — | |
| PharmaTher PHRRF | $0.16 — |
+4.3
|
$14.61M — | $228K — | $0.1499 — | $0.17 — | $14.61M — | 0 | -$0.03 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+3.95
|
$13.63M — | $24.8K — | $0.02999 — | $0.02999 — | $13.63M — | 0 | $0 — | |
| CareView Communications CRVW | $0.01 — |
-38.68
|
$13.32M — | $316.92K — | $0.01 — | $0.02 — | $13.32M — | 0 | -$0.01 — | |
| Biotricity BTCY | $0.4799 — |
-7.65
|
$12.75M — | $26 — | $0.4799 — | $0.5 — | $12.75M — | 0 | -$1.51 — | |
| Pacific Health Care Organization PFHO | $0.9699 — |
-1.01
|
$12.42M — | $5K — | $0.9699 — | $0.9699 — | $12.42M — | 13.85 | $0.07 — | |
| Izotropic IZOZF | $0.2099 — |
-12.27
|
$11.86M — | $3K — | $0.2099 — | $0.2099 — | $11.86M — | 0 | -$0.03 — | |
| Numinus Wellness NUMIF | $0.02 — |
-0.88
|
$11.55M — | $1.41K — | $0.02 — | $0.02 — | $11.55M — | 0 | -$0.06 — | |
| AI/ML Innovations AIMLF | $0.05999 — |
+3.18
|
$10.69M — | $34K — | $0.05999 — | $0.05999 — | $10.69M — | 0 | -$0.05 — | |
| Bioxytran BIXT | $0.11 — |
-8.42
|
$10.68M — | $264.33K — | $0.1 — | $0.11 — | $10.68M — | 0 | -$0.04 — | |
| BetterLife Pharma BETRF | $0.07 — |
0
|
$10.04M — | $100 — | $0.08 — | $0.08 — | $10.04M — | 0 | -$0.02 — | |
| Red Light Holland TRUFF | $0.02 — |
-10.8
|
$8.94M — | $10K — | $0.02 — | $0.02 — | $8.94M — | 0 | -$0.02 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.62M — | $14.25K — | $0.05 — | $0.05 — | $8.62M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
+6.54
|
$8.13M — | $59.5K — | $0.02999 — | $0.02999 — | $8.13M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.04 — |
+2.55
|
$8M — | $24K — | $0.04 — | $0.04 — | $8M — | 4.43 | $0.01 — | |
| Yubo International Biotech YBGJ | $0.05999 — |
+0.15
|
$7.7M — | $20K — | $0.05999 — | $0.07 — | $7.7M — | 0 | -$0.02 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$7.03M — | $305K — | $0.02999 — | $0.02999 — | $7.03M — | 3.00 | $0.01 — | |
| Cryomass CRYM | $0.02999 — |
+5.93
|
$6.78M — | $11.51K — | $0.02999 — | $0.02999 — | $6.78M — | 0 | -$0.03 — | |
| Mountain Valley MD MVMDF | $0.02 — |
+2.2
|
$6.55M — | $1K — | $0.02 — | $0.02 — | $6.55M — | 0 | -$0.01 — | |
| Veltex VLXC | $0.07 — |
+17.65
|
$6.31M — | $500 — | $0.07 — | $0.07 — | $6.31M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.02999 — |
+1.47
|
$5.81M — | $500 — | $0.02999 — | $0.02999 — | $5.81M — | 3.45 | $0.01 — | |
| IR-Med IRME | $0.08 — |
0
|
$5.62M — | $85K — | $0.08 — | $0.1 — | $5.62M — | 0 | -$0.03 — | |
| Therma Bright TBRIF | $0.008 — |
-38.46
|
$5.15M — | $25K — | $0.0077 — | $0.009199 — | $5.15M — | 0 | -$0.01 — | |
| HealthWarehouse.com HEWA | $0.08999 — |
0
|
$5.03M — | $40K — | $0.08999 — | $0.1 — | $5.03M — | 0 | -$0.03 — | |
| Nu-Med Plus NUMD | $0.05999 — |
0
|
$5.01M — | $500 — | $0.05999 — | $0.05999 — | $5.01M — | 0 | $0 — | |
| CV Sciences CVSI | $0.02999 — |
+3.45
|
$4.98M — | $286.72K — | $0.02999 — | $0.02999 — | $4.98M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $0.02 — |
-4.35
|
$4.96M — | $80K — | $0.02 — | $0.02 — | $4.96M — | 0 | -$0.02 — | |
| CordovaCann LVRLF | $0.05 — |
0
|
$4.94M — | $106.01K — | $0.05 — | $0.05 — | $4.94M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
0
|
$4.36M — | $400 — | $0.05999 — | $0.05999 — | $4.36M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.04 — |
+49.22
|
$4.35M — | $10K — | $0.02 — | $0.02 — | $4.35M — | 0 | -$0.01 — | |
| WEED BUDZ | $0.02999 — |
0
|
$4.08M — | $1.21K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| Dogecoin Cash CBDS | $0.02999 — |
+3.76
|
$3.97M — | $361.18K — | $0.02999 — | $0.02999 — | $3.97M — | 0 | $0 — | |
| Vycor Medical VYCO | $0.1199 — |
0
|
$3.94M — | $2.79K — | $0.1 — | $0.1199 — | $3.94M — | 0 | -$0.01 — | |
| Willow Biosciences CANSF | $0.02999 — |
+30
|
$3.92M — | $11.15K — | $0.02 — | $0.02999 — | $3.92M — | 0 | -$0.02 — | |
| CTT Pharmaceutical CTTH | $0.02 — |
-9.06
|
$2.45M — | $55.63K — | $0.02 — | $0.04 — | $2.45M — | 0 | $0 — | |
| Galera Therapeutics GRTX | $0.02999 — |
+12.73
|
$2.34M — | $127.83K — | $0.02999 — | $0.04 — | $2.34M — | 0 | -$0.27 — | |
| One World Products OWPC | $0.02 — |
0
|
$2.18M — | $14.5K — | $0.02 — | $0.02 — | $2.18M — | 0 | -$0.04 — | |
| Escalon Medical ESMC | $0.2899 — |
0
|
$2.15M — | $2.5K — | $0.2899 — | $0.2899 — | $2.15M — | 5.79 | $0.05 — | |
| Xebra Brands XBRAF | $0.02999 — |
-2.86
|
$2.04M — | $26K — | $0.02999 — | $0.02999 — | $2.04M — | 0 | -$0.02 — | |
| QHSLab USAQ | $0.1799 — |
-15.09
|
$2.03M — | $665 — | $0.2 — | $0.2099 — | $2.03M — | 0 | -$0.04 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
-14.56
|
$1.73M — | $1.5K — | $0.07 — | $0.07 — | $1.73M — | 3.04 | $0.02 — | |
| Bio-Path BPTH | $0.2 — |
-12.33
|
$1.64M — | $50 — | $0.2 — | $0.2 — | $1.64M — | 0.49 | $0.4 — | |
| InVitro IVRO | $0.07 — |
+4.36
|
$1.59M — | $2K — | $0.07 — | $0.07 — | $1.59M — | 0 | -$0.09 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
+3.66
|
$1.09M — | $3.35K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.07 — | |
| Odyssey Health ODYY | $0.01 — |
0
|
$1.07M — | $10K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.16 — | |
| Dynatronics DYNT | $0.1 — |
-19.34
|
$1.02M — | $10K — | $0.1 — | $0.1 — | $1.02M — | 0 | -$0.8 — | |
| Lexston Mining LEXTF | $0.1199 — |
-6.33
|
$892.72K — | $5K — | $0.1 — | $0.1 — | $892.72K — | 0 | -$0.21 — | |
| Lobe Sciences LOBEF | $0.0025 — |
-7.41
|
$491.27K — | $5K — | $0.02999 — | $0.02999 — | $491.27K — | 0 | -$0.03 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $13.99 — |
+12.01
|
$53.35M — | $121 — | $13.99 — | $13.99 — | $53.35M — | 0 | -$4.88 — | |
| InnoCan Pharma INNPF | $0.11 — |
0
|
$36.36M — | $5K — | $0.11 — | $0.11 — | $36.36M — | 0 | -$0.01 — | |
| Relief Therapeutics Holding SA RLFTY | $2.87 — |
+2.21
|
$35.95M — | $310 — | $2.69 — | $3 — | $35.95M — | 0 | -$1.66 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$35.65M — | $4K — | $0.02999 — | $0.02999 — | $35.65M — | 0 | -$0.03 — | |
| Relief Therapeutics Holding SA RLFTF | $2.72 — |
-0.8
|
$34.15M — | $1K — | $2.7 — | $2.7 — | $34.15M — | 0 | -$1.66 — | |
| Defence Therapeutics DTCFF | $0.55 — |
0
|
$31.62M — | $500 — | $0.55 — | $0.55 — | $31.62M — | 0 | -$0.06 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $33.27K — | $0.07 — | $0.07 — | $29.28M — | 0 | -$0.02 — | |
| Biomark Diagnostics BMKDF | $0.23 — |
0
|
$21.05M — | $1.7K — | $0.23 — | $0.2399 — | $21.05M — | 0 | -$0.01 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.5 — |
0
|
$11.46M — | $4.6K — | $0.4699 — | $0.5 — | $11.46M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Healthy Extracts HYEX | $2.25 — |
+15.38
|
$7.06M — | $300 — | $2.02 — | $2.25 — | $7.06M — | 0 | -$0.11 — | |
| BioCorRx BICX | $0.3599 — |
0
|
$6.12M — | $50 — | $0.34 — | $0.3699 — | $6.12M — | 0 | -$0.41 — | |
| Telo Genomics TDSGF | $0.05999 — |
-6.67
|
$6.03M — | $790 — | $0.05999 — | $0.05999 — | $6.03M — | 0 | -$0.02 — | |
| LFTD Partners LIFD | $0.39 — |
0
|
$5.78M — | $500 — | $0.39 — | $0.39 — | $5.78M — | 0 | -$0.07 — | |
| Sigyn Therapeutics SIGY | $2.75 — |
0
|
$4.41M — | $2K — | $2.75 — | $2.75 — | $4.41M — | 0 | -$2.31 — | |
| Zelira Therapeutics ZLDAF | $0.28 — |
0
|
$3.32M — | $1K — | $0.28 — | $0.28 — | $3.32M — | 0 | -$0.27 — | |
| Qrons QRON | $0.1 — |
0
|
$1.8M — | $3K — | $0.1 — | $0.1 — | $1.8M — | 0 | -$0.03 — | |
| IDenta IDTA | $0.34 — |
0
|
$1.38M — | $202 — | $0.4199 — | $0.4199 — | $1.38M — | 3.39 | $0.1 — | |
| Kaya KAYS | $0.02999 — |
-3.61
|
$1.33M — | $3.04K — | $0.02999 — | $0.02999 — | $1.33M — | 0 | -$0.1 — | |
| Entheon Biomedical ENTBF | $0.08999 — |
0
|
$1.25M — | $53 — | $0.08 — | $0.08 — | $1.25M — | 0 | -$0.03 — | |
| International Stem Cell ISCO | $0.1199 — |
0
|
$960.53K — | $133 — | $0.1199 — | $0.1199 — | $960.53K — | 0 | -$0.03 — | |
| Bespoke Extracts BSPK | $0.07 — |
0
|
$798.01K — | $15 — | $0.07 — | $0.07 — | $798.01K — | 0 | -$0.11 — | |
| Jack Nathan Medical JNHMF | $0.004 — |
0
|
$707.92K — | $5K — | $0.003599 — | $0.003599 — | $707.92K — | 0 | -$0.06 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}