Bolsa: OTC Markets OTCQB Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (124)
OTC Markets OTCQB (124)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (124)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (38)
- Fabricantes de Medicamentos-Especializados e Genéricos (41)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (7)
- Drogarias (3)
- Serviços de Informações de Saúde (7)
- Dispositivos Médicos (19)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.5 — |
-1.88
|
$534.14M — | $518.85K — | $0.5 — | $0.52 — | $534.14M — | 0 | -$0.02 — | |
| CytoDyn CYDY | $0.3599 — |
-6.61
|
$443.67M — | $2.28M — | $0.33 — | $0.4 — | $443.67M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
-0.04
|
$388.18M — | $1.08M — | $0.27 — | $0.2899 — | $388.18M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $4.72 — |
+9.51
|
$339.73M — | $336.75K — | $4.2 — | $5.08 — | $339.73M — | 0 | -$0.27 — | |
| Grown Rogue GRUSF | $0.39 — |
+0.26
|
$96.66M — | $35.26K — | $0.3699 — | $0.4 — | $96.66M — | 0 | -$0.05 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+4.92
|
$85.07M — | $204.9K — | $0.05999 — | $0.05999 — | $85.07M — | 0 | -$0.01 — | |
| Cannara Biotech LOVFF | $0.92 — |
-2.11
|
$83.95M — | $1K — | $0.92 — | $0.92 — | $83.95M — | 9.18 | $0.1 — | |
| Arch Biopartners ACHFF | $1.23 — |
-0.41
|
$81.01M — | $100 — | $1.23 — | $1.23 — | $81.01M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.54 — |
+1.32
|
$72.1M — | $10.9K — | $1.5 — | $1.54 — | $72.1M — | 0 | -$0.05 — | |
| United Health Products UEEC | $0.2099 — |
+5.55
|
$54.77M — | $126.52K — | $0.2 — | $0.23 — | $54.77M — | 0 | -$0.01 — | |
| Vivos RDGL | $0.1199 — |
-4.08
|
$54.38M — | $411.73K — | $0.11 — | $0.1199 — | $54.38M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.1499 — |
0
|
$51.28M — | $24K — | $0.1499 — | $0.1499 — | $51.28M — | 0 | -$0.06 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
+6.24
|
$33.62M — | $153.57K — | $0.08 — | $0.08999 — | $33.62M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05 — |
+2.17
|
$31.27M — | $306.17K — | $0.05 — | $0.05 — | $31.27M — | 0 | -$0.13 — | |
| Theralase TLTFF | $0.1199 — |
0
|
$29.86M — | $30K — | $0.1199 — | $0.1199 — | $29.86M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.25 — |
0
|
$28.02M — | $5K — | $0.23 — | $0.23 — | $28.02M — | 0 | -$0.02 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
0
|
$27.68M — | $10K — | $0.05 — | $0.05 — | $27.68M — | 2.39 | $0.02 — | |
| iAnthus Capital ITHUF | $0.004 — |
+14.29
|
$26.94M — | $1.74K — | $0.0035 — | $0.0035 — | $26.94M — | 0 | $0 — | |
| International Isotopes INIS | $0.05 — |
+1.01
|
$26.32M — | $4K — | $0.05 — | $0.05 — | $26.32M — | 0 | $0 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
0
|
$24.5M — | $41.79K — | $0.05 — | $0.05999 — | $24.5M — | 0 | -$0.01 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+0.92
|
$22.83M — | $121.14K — | $0.05 — | $0.05999 — | $22.83M — | 0 | -$0.02 — | |
| Treatment.com AI TREIF | $0.3499 — |
+4.26
|
$20.3M — | $53.06K — | $0.33 — | $0.3499 — | $20.3M — | 0 | -$0.12 — | |
| CareView Communications CRVW | $0.02999 — |
0
|
$17.52M — | $10.15K — | $0.02 — | $0.02 — | $17.52M — | 0 | -$0.01 — | |
| PetVivo PETV | $0.7399 — |
+3.66
|
$17.34M — | $6K — | $0.7099 — | $0.75 — | $17.34M — | 0 | -$0.44 — | |
| Aurora Spine ASAPF | $0.22 — |
-8.75
|
$16.97M — | $2.5K — | $0.22 — | $0.22 — | $16.97M — | 0 | -$0.01 — | |
| DIAGNOS DGNOF | $0.16 — |
+3.23
|
$15.22M — | $9.8K — | $0.16 — | $0.16 — | $15.22M — | 0 | -$0.03 — | |
| Hemostemix HMTXF | $0.1 — |
+41.3
|
$14.52M — | $78K — | $0.1 — | $0.1 — | $14.52M — | 0 | -$0.02 — | |
| Izotropic IZOZF | $0.2399 — |
-0.38
|
$13.4M — | $6K — | $0.23 — | $0.2399 — | $13.4M — | 0 | -$0.03 — | |
| PharmaTher PHRRF | $0.1499 — |
-8.54
|
$13.36M — | $76.18K — | $0.1499 — | $0.16 — | $13.36M — | 0 | -$0.04 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-3.57
|
$13M — | $1.09K — | $0.02 — | $0.02999 — | $13M — | 0 | $0 — | |
| Biotricity BTCY | $0.52 — |
+10.59
|
$12.95M — | $1.68K — | $0.51 — | $0.52 — | $12.95M — | 0 | -$1.61 — | |
| Bioxytran BIXT | $0.14 — |
+5.64
|
$12.49M — | $475.4K — | $0.13 — | $0.17 — | $12.49M — | 0 | -$0.04 — | |
| AI/ML Innovations AIMLF | $0.07 — |
-17.75
|
$11.84M — | $6K — | $0.08 — | $0.08 — | $11.84M — | 0 | -$0.04 — | |
| Cell Source CLCS | $0.27 — |
0
|
$11.57M — | $12.29K — | $0.2399 — | $0.25 — | $11.57M — | 0 | -$0.16 — | |
| Numinus Wellness NUMIF | $0.02 — |
-0.99
|
$11.44M — | $44.79K — | $0.02 — | $0.02999 — | $11.44M — | 0 | -$0.06 — | |
| Guided Therapeutics GTHP | $0.13 — |
0
|
$9.75M — | $1 — | $0.08999 — | $0.08999 — | $9.75M — | 0 | -$0.05 — | |
| Inhibitor Therapeutics INTI | $0.05999 — |
0
|
$9.65M — | $12K — | $0.04 — | $0.04 — | $9.65M — | 0 | -$0.02 — | |
| BetterLife Pharma BETRF | $0.07 — |
0
|
$9.38M — | $19K — | $0.08 — | $0.08 — | $9.38M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
+6.16
|
$9.04M — | $45K — | $0.02999 — | $0.02999 — | $9.04M — | 0 | -$0.01 — | |
| Red Light Holland TRUFF | $0.02 — |
+0.46
|
$8.82M — | $50K — | $0.02 — | $0.02 — | $8.82M — | 0 | -$0.01 — | |
| IR-Med IRME | $0.1199 — |
0
|
$8.64M — | $8.35K — | $0.11 — | $0.1199 — | $8.64M — | 0 | -$0.03 — | |
| Mountain Valley MD MVMDF | $0.02 — |
+24.71
|
$7.65M — | $1 — | $0.02 — | $0.02 — | $7.65M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$7.17M — | $40K — | $0.04 — | $0.04 — | $7.17M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$6.98M — | $1.6K — | $0.04 — | $0.04 — | $6.98M — | 3.10 | $0.01 — | |
| CordovaCann LVRLF | $0.05999 — |
0
|
$6.59M — | $90K — | $0.05 — | $0.05 — | $6.59M — | 0 | -$0.01 — | |
| Veltex VLXC | $0.07 — |
0
|
$6.31M — | $25.13K — | $0.07 — | $0.07 — | $6.31M — | 0 | -$0.01 — | |
| Therma Bright TBRIF | $0.01 — |
0
|
$6.28M — | $88.37K — | $0.01 — | $0.01 — | $6.28M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.02 — |
-3.8
|
$5.7M — | $5.5K — | $0.02 — | $0.02 — | $5.7M — | 0 | -$0.03 — | |
| HealthLynked HLYK | $0.02 — |
-4.31
|
$5.64M — | $41K — | $0.02 — | $0.02 — | $5.64M — | 0 | -$0.02 — | |
| CLS Holdings USA CLSH | $0.02999 — |
+3.03
|
$5.6M — | $640K — | $0.02999 — | $0.04 — | $5.6M — | 3.40 | $0.01 — | |
| CV Sciences CVSI | $0.02999 — |
+17.65
|
$5.53M — | $87.42K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | -$0.01 — | |
| Dogecoin Cash CBDS | $0.02999 — |
+3.63
|
$4.9M — | $387.14K — | $0.02999 — | $0.04 — | $4.9M — | 0 | -$0.02 — | |
| Nu-Med Plus NUMD | $0.05 — |
0
|
$4.34M — | $10K — | $0.05 — | $0.05 — | $4.34M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$4.15M — | $50K — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| Willow Biosciences CANSF | $0.02999 — |
-1.52
|
$4.1M — | $10K — | $0.02999 — | $0.02999 — | $4.1M — | 0 | -$0.04 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
0
|
$4.06M — | $43.21K — | $0.05999 — | $0.05999 — | $4.06M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
-8.54
|
$3.76M — | $4.11K — | $0.02999 — | $0.02999 — | $3.76M — | 0 | -$0.01 — | |
| Avricore Health AVCRF | $0.02999 — |
-27.61
|
$3.64M — | $10K — | $0.04 — | $0.04 — | $3.64M — | 0 | $0 — | |
| 4Front Ventures FFNTF | $0.002 — |
+33.33
|
$3.29M — | $21.43K — | $0.0015 — | $0.002 — | $3.29M — | 0 | -$0.11 — | |
| CTT Pharmaceutical CTTH | $0.05999 — |
+3.15
|
$3.01M — | $21.3K — | $0.04 — | $0.05999 — | $3.01M — | 0 | -$0.01 — | |
| QHSLab USAQ | $0.27 — |
+6
|
$2.99M — | $2.5K — | $0.25 — | $0.25 — | $2.99M — | 0 | -$0.04 — | |
| Filament Health FLHLF | $0.0053 — |
-23.19
|
$2.81M — | $23K — | $0.006899 — | $0.008 — | $2.81M — | 0 | -$0.01 — | |
| One World Products OWPC | $0.02 — |
0
|
$2.57M — | $27.93K — | $0.02 — | $0.02 — | $2.57M — | 0 | -$0.06 — | |
| Xebra Brands XBRAF | $0.02999 — |
-2.86
|
$2.56M — | $19.5K — | $0.02999 — | $0.02999 — | $2.56M — | 0 | -$0.02 — | |
| Escalon Medical ESMC | $0.32 — |
+10.12
|
$2.37M — | $14.8K — | $0.2899 — | $0.45 — | $2.37M — | 6.39 | $0.05 — | |
| Can B CANB | $0.02999 — |
+7.64
|
$2.35M — | $3K — | $0.02999 — | $0.02999 — | $2.35M — | 0.34 | $0.09 — | |
| InVitro IVRO | $0.07 — |
0
|
$1.7M — | $25K — | $0.05999 — | $0.05999 — | $1.7M — | 0 | -$0.09 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
0
|
$1.67M — | $56.5K — | $0.05 — | $0.07 — | $1.67M — | 3.00 | $0.02 — | |
| Bio-Path BPTH | $0.17 — |
+1.8
|
$1.41M — | $3.09K — | $0.17 — | $0.17 — | $1.41M — | 0.47 | $0.36 — | |
| Lexston Mining LEXTF | $0.14 — |
0
|
$1.04M — | $7.5K — | $0.26 — | $0.32 — | $1.04M — | 0 | -$0.21 — | |
| Odyssey Health ODYY | $0.01 — |
0
|
$967.1K — | $20K — | $0.01 — | $0.01 — | $967.1K — | 0 | -$0.16 — | |
| Dynatronics DYNT | $0.08999 — |
+4.81
|
$902.66K — | $4.87K — | $0.08 — | $0.08 — | $902.66K — | 0 | -$0.8 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$897.31K — | $66.56K — | $0.01 — | $0.01 — | $897.31K — | 0 | -$0.07 — | |
| Lobe Sciences LOBEF | $0.002399 — |
-90
|
$462.36K — | $33.15K — | $0.02 — | $0.02 — | $462.36K — | 0 | -$0.03 — | |
| Lowell Farms LOWLF | $0.01 — |
+33.33
|
$254.1K — | $50 — | $0.01 — | $0.01 — | $254.1K — | 0 | -$1.1 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $18 — |
0
|
$68.64M — | $1.21K — | $17 — | $17.99 — | $68.64M — | 0 | -$4.88 — | |
| Defence Therapeutics DTCFF | $0.76 — |
0
|
$41.47M — | $900 — | $1 — | $1 — | $41.47M — | 0 | -$0.06 — | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Relief Therapeutics Holding SA RLFTY | $2.9 — |
0
|
$36.37M — | $959 — | $2.61 — | $2.85 — | $36.37M — | 0 | -$1.63 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$35.42M — | $1.02K — | $0.02 — | $0.02 — | $35.42M — | 0 | -$0.03 — | |
| Relief Therapeutics Holding SA RLFTF | $2.6 — |
0
|
$32.61M — | $75 — | $2.42 — | $2.42 — | $32.61M — | 0 | -$1.63 — | |
| Starpharma SPHRF | $0.05999 — |
0
|
$25.09M — | $12K — | $0.05999 — | $0.05999 — | $25.09M — | 0 | -$0.02 — | |
| Biomark Diagnostics BMKDF | $0.19 — |
-6
|
$19.6M — | $15K — | $0.19 — | $0.2 — | $19.6M — | 0 | -$0.01 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Pacific Health Care Organization PFHO | $0.8 — |
-0.12
|
$10.24M — | $8.07K — | $0.8 — | $0.8 — | $10.24M — | 11.42 | $0.07 — | |
| Pharma-Bio Serv PBSV | $0.4299 — |
0
|
$9.86M — | $1.98K — | $0.4299 — | $0.4299 — | $9.86M — | 0 | -$0.02 — | |
| Telo Genomics TDSGF | $0.08 — |
0
|
$7.6M — | $300 — | $0.05999 — | $0.05999 — | $7.6M — | 0 | -$0.03 — | |
| Healthy Extracts HYEX | $1.99 — |
-13.48
|
$6.24M — | $100 — | $2.3 — | $2.3 — | $6.24M — | 0 | -$0.11 — | |
| Sigyn Therapeutics SIGY | $3.53 — |
0
|
$5.67M — | $100 — | $3.5 — | $3.5 — | $5.67M — | 0 | -$2.51 — | |
| HealthWarehouse.com HEWA | $0.1 — |
+5.26
|
$5.59M — | $20K — | $0.1 — | $0.1 — | $5.59M — | 0 | -$0.03 — | |
| Yubo International Biotech YBGJ | $0.05 — |
0
|
$5.51M — | $400 — | $0.05 — | $0.05 — | $5.51M — | 0 | -$0.02 — | |
| LFTD Partners LIFD | $0.3699 — |
0
|
$5.48M — | $6.6K — | $0.32 — | $0.39 — | $5.48M — | 0 | -$0.07 — | |
| BioCorRx BICX | $0.32 — |
0
|
$5.15M — | $800 — | $0.2899 — | $0.2899 — | $5.15M — | 0 | -$0.41 — | |
| Vycor Medical VYCO | $0.1199 — |
0
|
$4M — | $5K — | $0.11 — | $0.11 — | $4M — | 0 | -$0.01 — | |
| Zelira Therapeutics ZLDAF | $0.22 — |
0
|
$3.78M — | $200 — | $0.33 — | $0.33 — | $3.78M — | 0 | -$0.27 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.62M — | $139K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
| Qrons QRON | $0.14 — |
0
|
$2.52M — | $5K — | $0.14 — | $0.14 — | $2.52M — | 0 | -$0.03 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}