Bolsa: XETRA Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (102)
XETRA (102)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (102)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (23)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (8)
- Drogarias (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $135.16 147.75 USD |
+0.49
|
$325.67B 356.01B USD | $2.28K 2.49K USD | $133.94 146.41 USD | $135.64 148.27 USD | $325.67B 356.01B USD | 17.02 | $7.94 8.68 USD | |
| UnitedHealth Group Incorporated UNH.DE | $262.9 287.39 USD |
-1.02
|
$238.49B 260.7B USD | $3.87K 4.22K USD | $260 284.22 USD | $266.15 290.94 USD | $238.49B 260.7B USD | 12.46 | $21.09 23.05 USD | |
| AstraZeneca PLC ZEG.DE | $123.9 135.44 USD |
+0.12
|
$193.27B 211.27B USD | $6.19K 6.76K USD | $123.15 134.62 USD | $125.2 136.86 USD | $193.27B 211.27B USD | 28.28 | $4.38 4.79 USD | |
| Pfizer Inc. PFE.DE | $20.34 22.23 USD |
+0.37
|
$116.04B 126.85B USD | $73.02K 79.82K USD | $20.18 22.06 USD | $20.59 22.5 USD | $116.04B 126.85B USD | 16.66 | $1.22 1.33 USD | |
| Sanofi SNW.DE | $91.68 100.22 USD |
-1.87
|
$111.94B 122.37B USD | $6.46K 7.06K USD | $91.15 99.64 USD | $93.56 102.27 USD | $111.94B 122.37B USD | 18.37 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $46.69 51.04 USD |
-3.15
|
$52.37B 57.24B USD | $546.07K 596.92K USD | $46.08 50.37 USD | $48.74 53.28 USD | $52.37B 57.24B USD | 25.10 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $113.55 124.13 USD |
-0.66
|
$49.37B 53.97B USD | $157.16K 171.8K USD | $112.9 123.41 USD | $115.7 126.48 USD | $49.37B 53.97B USD | 17.52 | $6.48 7.08 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.99 46.99 USD |
-0.88
|
$24.21B 26.47B USD | $425.15K 464.75K USD | $42.51 46.47 USD | $43.58 47.64 USD | $24.21B 26.47B USD | 22.98 | $1.87 2.04 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $24.45 26.73 USD |
+0.37
|
$24.02B 26.26B USD | $3.34M 3.65M USD | $24.08 26.32 USD | $25.08 27.41 USD | $24.02B 26.26B USD | 0 | -$3.32 -3.6 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.99 21.85 USD |
-2.18
|
$19.09B 20.86B USD | $17.32K 18.93K USD | $19.73 21.56 USD | $20.75 22.68 USD | $19.09B 20.86B USD | 76.86 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $50.48 55.18 USD |
-3.81
|
$14.81B 16.19B USD | $244.57K 267.34K USD | $50.04 54.7 USD | $51.3 56.08 USD | $14.81B 16.19B USD | 23.92 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $218.7 239.07 USD |
-2.32
|
$13.63B 14.9B USD | $60.46K 66.1K USD | $215.8 235.9 USD | $228 249.23 USD | $13.63B 14.9B USD | 157.33 | $1.39 1.52 USD | |
| Viatris Inc. VIA.DE | $7.35 8.03 USD |
-1.05
|
$8.71B 9.52B USD | $1.92K 2.1K USD | $7.35 8.03 USD | $7.47 8.17 USD | $8.71B 9.52B USD | 0 | -$2.81 -3.07 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.91 10.84 USD |
-0.11
|
$8.57B 9.37B USD | $702 767.38 USD | $9.87 10.79 USD | $9.99 10.92 USD | $8.57B 9.37B USD | 0 | -$5.9 -6.4 USD | |
| Qiagen N.V. QIA.DE | $37.06 40.51 USD |
-1.28
|
$8.02B 8.77B USD | $191.47K 209.3K USD | $37.05 40.5 USD | $37.87 41.39 USD | $8.02B 8.77B USD | 97.51 | $0.38 0.42 USD | |
| Carl Zeiss Meditec AG AFX.DE | $58.25 63.68 USD |
-2.51
|
$5.1B 5.57B USD | $62.5K 68.32K USD | $56.5 61.76 USD | $60.75 66.41 USD | $5.1B 5.57B USD | 32.90 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $54.8 59.9 USD |
-1.62
|
$4.6B 5.03B USD | $20.73K 22.67K USD | $54.4 59.47 USD | $55.7 60.89 USD | $4.6B 5.03B USD | 30.27 | $1.81 1.98 USD | |
| Gerresheimer AG GXI.DE | $57.9 63.29 USD |
-3.26
|
$2B 2.19B USD | $113.78K 124.38K USD | $57.15 62.47 USD | $61.2 66.9 USD | $2B 2.19B USD | 25.39 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $35.45 38.75 USD |
+0.71
|
$1.91B 2.09B USD | $10.99K 12.01K USD | $34.9 38.15 USD | $35.45 38.75 USD | $1.91B 2.09B USD | 18.46 | $1.92 2.1 USD | |
| BB Biotech AG Ord BBZA.DE | $30.6 33.45 USD |
-1.13
|
$1.68B 1.84B USD | $6.59K 7.21K USD | $30.4 33.23 USD | $31.35 34.27 USD | $1.68B 1.84B USD | 12.48 | $2.45 2.68 USD | |
| Evotec SE EVT.DE | $8.14 8.9 USD |
+15.64
|
$1.45B 1.58B USD | $4.17M 4.56M USD | $7.01 7.67 USD | $8.14 8.9 USD | $1.45B 1.58B USD | 0 | -$1.17 -1.2 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $29.8 32.58 USD |
-0.67
|
$1.43B 1.57B USD | $15.99K 17.48K USD | $29.8 32.58 USD | $30 32.79 USD | $1.43B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $62.5 68.32 USD |
-0.71
|
$1.3B 1.42B USD | $24.01K 26.24K USD | $61.75 67.5 USD | $65.1 71.16 USD | $1.3B 1.42B USD | 32.72 | $1.91 2.09 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.06 24.11 USD |
0
|
$1.14B 1.25B USD | $9.38K 10.25K USD | $22 24.05 USD | $22.1 24.16 USD | $1.14B 1.25B USD | 42.42 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $64.6 70.62 USD |
-2.12
|
$1.09B 1.19B USD | $10.27K 11.22K USD | $64.5 70.51 USD | $66.5 72.69 USD | $1.09B 1.19B USD | 9.77 | $6.61 7.23 USD | |
| CureVac N.V. 5CV.DE | $3.57 3.91 USD |
+0.39
|
$829.95M 907.25M USD | $56.15K 61.38K USD | $3.52 3.85 USD | $3.72 4.07 USD | $829.95M 907.25M USD | 4.46 | $0.8 0.87 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.38 0.41 USD |
-0.13
|
$400.27M 437.55M USD | $3.82K 4.17K USD | $0.38 0.41 USD | $0.4099 0.44 USD | $400.27M 437.55M USD | 0 | -$0.97 -1.06 USD | |
| Formycon AG FYB.DE | $22.3 24.38 USD |
+0.68
|
$393.92M 430.6M USD | $12.15K 13.28K USD | $21.8 23.83 USD | $22.85 24.98 USD | $393.92M 430.6M USD | 0 | -$7.18 -7.8 USD | |
| Stratec SE SBS.DE | $26.05 28.48 USD |
-4.75
|
$316.66M 346.15M USD | $13.99K 15.29K USD | $25.4 27.77 USD | $27.6 30.17 USD | $316.66M 346.15M USD | 19.73 | $1.32 1.44 USD | |
| Medios AG ILM1.DE | $11.9 13.01 USD |
-0.83
|
$303.52M 331.79M USD | $30.94K 33.82K USD | $11.8 12.9 USD | $12.2 13.34 USD | $303.52M 331.79M USD | 23.33 | $0.51 0.56 USD | |
| M1 Kliniken AG M12.DE | $14.38 15.72 USD |
-2.57
|
$275.03M 300.65M USD | $5.28K 5.77K USD | $14.3 15.63 USD | $15.02 16.42 USD | $275.03M 300.65M USD | 15.97 | $0.9 0.98 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.34 3.65 USD |
0
|
$155.66M 170.16M USD | $21.87K 23.9K USD | $3.25 3.55 USD | $3.6 3.94 USD | $155.66M 170.16M USD | 0 | -$0.45 -0.4 USD | |
| BRAIN Biotech AG BNN.DE | $2.09 2.28 USD |
-0.95
|
$45.66M 49.91M USD | $3.27K 3.57K USD | $2.08 2.27 USD | $2.31 2.53 USD | $45.66M 49.91M USD | 0 | -$0.57 -0.6 USD | |
| NanoRepro AG NN6.DE | $1.32 1.44 USD |
+0.38
|
$16.59M 18.13M USD | $201 219.72 USD | $1.28 1.4 USD | $1.32 1.44 USD | $16.59M 18.13M USD | 0 | -$0.25 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| elexxion AG E8X.DE | $0.23 0.25 USD |
+2.64
|
$2.31M 2.52M USD | $24.26K 26.52K USD | $0.2 0.22 USD | $0.3099 0.34 USD | $2.31M 2.52M USD | 0 | -$0.03 -0.03 USD | |
| Eli Lilly and Company LLY.DE | $629.7 688.35 USD |
-0.71
|
$565.3B 617.95B USD | $2.43K 2.65K USD | $626.5 684.85 USD | $636.6 695.89 USD | $565.3B 617.95B USD | 58.09 | $10.84 11.85 USD | |
| AbbVie Inc. 4AB.DE | $160.8 175.78 USD |
+0.37
|
$285.65B 312.25B USD | $326 356.36 USD | $160 174.9 USD | $161.6 176.65 USD | $285.65B 312.25B USD | 77.68 | $2.07 2.26 USD | |
| Abbott Laboratories ABL.DE | $115.38 126.13 USD |
-1.08
|
$200.74B 219.44B USD | $716 782.68 USD | $114.8 125.49 USD | $116.88 127.77 USD | $200.74B 219.44B USD | 16.96 | $6.8 7.43 USD | |
| Merck & Co., Inc. 6MK.DE | $68.4 74.77 USD |
+0.29
|
$173.02B 189.13B USD | $1.96K 2.14K USD | $68.3 74.66 USD | $69 75.43 USD | $173.02B 189.13B USD | 11.26 | $6.07 6.64 USD | |
| Boston Scientific Corporation BSX.DE | $91.2 99.69 USD |
-1.3
|
$134.93B 147.49B USD | $11 12.02 USD | $91.2 99.69 USD | $91.2 99.69 USD | $134.93B 147.49B USD | 75.37 | $1.21 1.32 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $346.1 378.33 USD |
-1.62
|
$131.27B 143.49B USD | $553 604.5 USD | $346.1 378.33 USD | $356.2 389.37 USD | $131.27B 143.49B USD | 22.98 | $15.06 16.46 USD | |
| Amgen Inc. AMG.DE | $238.2 260.38 USD |
-0.38
|
$128.55B 140.53B USD | $148 161.78 USD | $238.2 260.38 USD | $240.65 263.06 USD | $128.55B 140.53B USD | 24.60 | $9.68 10.58 USD | |
| Danaher Corporation DAP.DE | $162.2 177.31 USD |
-1.54
|
$116.6B 127.46B USD | $708 773.94 USD | $162.2 177.31 USD | $167.04 182.6 USD | $116.6B 127.46B USD | 35.64 | $4.55 4.97 USD | |
| Gilead Sciences, Inc. GIS.DE | $93.64 102.36 USD |
-0.89
|
$116.48B 127.33B USD | $871 952.12 USD | $92.86 101.51 USD | $94.48 103.28 USD | $116.48B 127.33B USD | 22.29 | $4.2 4.59 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $247.4 270.44 USD |
-5.97
|
$112.7B 123.19B USD | $272 297.33 USD | $247.4 270.44 USD | $265.1 289.79 USD | $112.7B 123.19B USD | 48.22 | $5.13 5.61 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $379.35 414.68 USD |
-1.29
|
$97.42B 106.49B USD | $91 99.48 USD | $379.2 414.52 USD | $383.85 419.6 USD | $97.42B 106.49B USD | 0 | -$3.38 -3.6 USD | |
| Medtronic plc 2M6.DE | $70.89 77.49 USD |
-1.5
|
$90.88B 99.34B USD | $4.73K 5.17K USD | $70.82 77.42 USD | $71.98 78.68 USD | $90.88B 99.34B USD | 22.22 | $3.19 3.49 USD | |
| Bristol-Myers Squibb Company BRM.DE | $41.42 45.27 USD |
+0.19
|
$84.64B 92.52B USD | $559 611.06 USD | $41.25 45.09 USD | $42.1 46.02 USD | $84.64B 92.52B USD | 17.54 | $2.36 2.58 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $52.97 57.9 USD |
-1.96
|
$67.01B 73.25B USD | $182 198.95 USD | $52.85 57.77 USD | $53.54 58.53 USD | $67.01B 73.25B USD | 14.31 | $3.7 4.04 USD | |
| Zoetis Inc. ZOE.DE | $143.44 156.8 USD |
+1.03
|
$64.3B 70.29B USD | $9 9.84 USD | $143.44 156.8 USD | $144 157.41 USD | $64.3B 70.29B USD | 29.21 | $4.91 5.37 USD | |
| Becton, Dickinson and Company BOX.DE | $149.9 163.86 USD |
-1.7
|
$42.96B 46.96B USD | $43 47 USD | $149.9 163.86 USD | $152.65 166.87 USD | $42.96B 46.96B USD | 32.87 | $4.56 4.98 USD | |
| Edwards Lifesciences Corporation EWL.DE | $66.77 72.99 USD |
+0.1
|
$39.17B 42.82B USD | $2 2.19 USD | $66.77 72.99 USD | $66.77 72.99 USD | $39.17B 42.82B USD | 31.34 | $2.13 2.33 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $109.8 120.03 USD |
-1.21
|
$16.14B 17.64B USD | $124 135.55 USD | $109.7 119.92 USD | $112.6 123.09 USD | $16.14B 17.64B USD | 12.28 | $8.94 9.77 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $177.6 194.14 USD |
-1.33
|
$13.77B 15.05B USD | $2.34K 2.56K USD | $176 192.39 USD | $183.8 200.92 USD | $13.77B 15.05B USD | 127.76 | $1.39 1.52 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.DE | $69.57 76.05 USD |
-1.77
|
$11.05B 12.08B USD | $29 31.7 USD | $69.57 76.05 USD | $71.76 78.44 USD | $11.05B 12.08B USD | 0 | -$5.37 -5.8 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $43 47 USD |
0
|
$1.44B 1.58B USD | $59 64.49 USD | $43 47 USD | $43 47 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| Nexus AG NXU.DE | $73.4 80.24 USD |
+1.55
|
$1.27B 1.39B USD | $916 1K USD | $71 77.61 USD | $73.4 80.24 USD | $1.27B 1.39B USD | 41.00 | $1.79 1.96 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $52.6 57.5 USD |
-2.59
|
$1.09B 1.19B USD | $1.82K 1.99K USD | $52.6 57.5 USD | $54 59.03 USD | $1.09B 1.19B USD | 7.95 | $6.61 7.23 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.8 13.99 USD |
-1.54
|
$856.81M 936.61M USD | $1.89K 2.07K USD | $12.8 13.99 USD | $13 14.21 USD | $856.81M 936.61M USD | 21.33 | $0.6 0.66 USD | |
| PharmaSGP Holding SE PSG.DE | $26.4 28.86 USD |
0
|
$318.94M 348.64M USD | $1.7K 1.86K USD | $25.6 27.98 USD | $26.6 29.08 USD | $318.94M 348.64M USD | 16.81 | $1.57 1.72 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.94 3.21 USD |
0
|
$139.65M 152.66M USD | $2.5K 2.73K USD | $2.88 3.15 USD | $2.94 3.21 USD | $139.65M 152.66M USD | 5.34 | $0.55 0.6 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $25.7 28.09 USD |
+0.39
|
$110.03M 120.28M USD | $233 254.7 USD | $25.7 28.09 USD | $25.9 28.31 USD | $110.03M 120.28M USD | 0.92 | $27.9 30.5 USD | |
| Apontis Pharma AG APPH.DE | $11.35 12.41 USD |
+0.89
|
$94.55M 103.35M USD | $401 438.35 USD | $11.35 12.41 USD | $11.35 12.41 USD | $94.55M 103.35M USD | 126.11 | $0.09 0.1 USD | |
| LIMES Schlosskliniken AG LIK.DE | $310 338.87 USD |
0
|
$90.89M 99.35M USD | $34 37.17 USD | $310 338.87 USD | $314 343.24 USD | $90.89M 99.35M USD | 21.27 | $14.57 15.93 USD | |
| FamiCord AG V3V.DE | $3.94 4.31 USD |
0
|
$68.68M 75.08M USD | $10 10.93 USD | $3.94 4.31 USD | $3.94 4.31 USD | $68.68M 75.08M USD | 0 | -$0.7 -0.7 USD | |
| DocCheck AG AJ91.DE | $12 13.12 USD |
0
|
$60.89M 66.56M USD | $121 132.27 USD | $12 13.12 USD | $12 13.12 USD | $60.89M 66.56M USD | 25.00 | $0.48 0.52 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.8 28.2 USD |
0
|
$46.96M 51.33M USD | $2 2.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.54 1.68 USD |
0
|
$32.29M 35.3M USD | $514 561.87 USD | $1.48 1.62 USD | $1.59 1.74 USD | $32.29M 35.3M USD | 0 | -$0.68 -0.7 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.DE | $1.32 1.44 USD |
+8.2
|
$18.36M 20.07M USD | $3.88K 4.24K USD | $1.24 1.36 USD | $1.32 1.44 USD | $18.36M 20.07M USD | 0 | -$0.49 -0.5 USD | |
| SynBiotic SE SBX.DE | $3.18 3.48 USD |
0
|
$17.81M 19.46M USD | $30 32.79 USD | $3.18 3.48 USD | $3.18 3.48 USD | $17.81M 19.46M USD | 0 | -$2.24 -2.4 USD | |
| Geratherm Medical AG GME.DE | $3.18 3.48 USD |
+1.27
|
$17.21M 18.81M USD | $1.71K 1.86K USD | $3.18 3.48 USD | $3.4 3.72 USD | $17.21M 18.81M USD | 0 | -$0.18 -0.1 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4K 179.71K USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}