País: Canadá Bolsa: TSXV Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (59)
- {{country.name}}
TSXV (59)
- {{item.name}}
Saúde (59)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.81 1.34 USD |
+13.12
|
CA$1.04B 775.04M USD | CA$49.73K 36.91K USD | CA$1.61 1.19 USD | CA$1.91 1.42 USD | CA$1.04B 775.04M USD | 0 | -CA$0.15 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.67 2.72 USD |
+1.1
|
CA$327.15M 242.77M USD | CA$76.97K 57.11K USD | CA$3.60 2.67 USD | CA$3.67 2.72 USD | CA$327.15M 242.77M USD | 0 | -CA$0.43 -0.3 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$16.79 12.46 USD |
+0.36
|
CA$188.59M 139.95M USD | CA$1.33K 983.23 USD | CA$16.50 12.24 USD | CA$16.79 12.46 USD | CA$188.59M 139.95M USD | 19.75 | CA$0.85 0.63 USD | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.85 1.37 USD |
-0.54
|
CA$127.44M 94.57M USD | CA$110.00 81.63 USD | CA$1.85 1.37 USD | CA$1.85 1.37 USD | CA$127.44M 94.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$3.90 2.89 USD |
-3.23
|
CA$107.71M 79.93M USD | CA$11.32K 8.4K USD | CA$3.90 2.89 USD | CA$4.09 3.04 USD | CA$107.71M 79.93M USD | 24.37 | CA$0.16 0.12 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$57.44M 42.62M USD | CA$12.19K 9.05K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$57.44M 42.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.81 0.6 USD |
-7.95
|
CA$55.03M 40.83M USD | CA$16.01K 11.88K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$55.03M 40.83M USD | 0 | -CA$0.05 -0.03 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.42 0.31 USD |
+5
|
CA$54.62M 40.53M USD | CA$11.45K 8.5K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$54.62M 40.53M USD | 0 | -CA$0.05 -0.03 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.39 0.29 USD |
+1.32
|
CA$46.60M 34.58M USD | CA$73.50K 54.54K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$46.60M 34.58M USD | 0 | -CA$0.04 -0.02 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$44.09M 32.72M USD | CA$15.00 11.13 USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$44.09M 32.72M USD | 20.66 | CA$0.03 0.02 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$42.10M 31.24M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$42.10M 31.24M USD | 0 | CA$0.00 0 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$41.91M 31.1M USD | CA$1.00K 742.06 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$41.91M 31.1M USD | 24.00 | CA$0.02 0.01 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$31.91M 23.68M USD | CA$24.50K 18.18K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$31.91M 23.68M USD | 28.00 | CA$0.02 0.01 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.45 0.33 USD |
+2.27
|
CA$30.41M 22.57M USD | CA$19.37K 14.38K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$30.41M 22.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$29.15M 21.63M USD | CA$67.00K 49.72K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$29.15M 21.63M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$22.43M 16.65M USD | CA$37.02K 27.47K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$22.43M 16.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$16.39M 12.17M USD | CA$53.59K 39.76K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$16.39M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$14.76M 10.95M USD | CA$99.80K 74.06K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$14.76M 10.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.10M 10.47M USD | CA$4.95K 3.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.10M 10.47M USD | 0 | -CA$0.03 -0.02 USD | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.16M 9.02M USD | CA$6.07K 4.5K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.16M 9.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$11.63M 8.63M USD | CA$2.07K 1.54K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.63M 8.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$10.15M 7.53M USD | CA$1.50K 1.11K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$10.15M 7.53M USD | 0 | -CA$0.23 -0.1 USD | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.37M 6.95M USD | CA$3.00K 2.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.37M 6.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$8.21M 6.1M USD | CA$11.30K 8.39K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$8.21M 6.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$7.00M 5.19M USD | CA$23.03K 17.09K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.00M 5.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.03M 4.47M USD | CA$100.00 74.21 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.03M 4.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$5.49M 4.08M USD | CA$3.06K 2.27K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$5.49M 4.08M USD | 0 | -CA$0.31 -0.2 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$5.13M 3.8M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.13M 3.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.54M 2.63M USD | CA$4.00K 2.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.54M 2.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Therma Bright Inc.
THRM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.14M 1.59M USD | CA$127.46K 94.58K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.14M 1.59M USD | 0 | -CA$0.09 -0.06 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$64.00 47.49 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
|
Element Lifestyle Retirement Inc.
ELM.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$352.39K 261.5K USD | CA$100.00 74.21 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$352.39K 261.5K USD | 0 | -CA$0.01 -0.007 USD | ||
NervGen Pharma Corp
NGEN.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
Cannara Biotech Inc
LOVE.V
CA
|
CA$1.89 1.4 USD |
0
|
CA$181.03M 134.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$181.03M 134.33M USD | 0 | CA$0.00 0 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.65M 34.62M USD | 0 | CA$0.00 0 USD | ||
Medicure Inc.
MPH.V
CA
|
CA$4.30 3.19 USD |
+1.18
|
CA$44.88M 33.3M USD | CA$9.32K 6.91K USD | CA$4.30 3.19 USD | CA$4.34 3.22 USD | CA$44.88M 33.3M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Devonian Health Group Inc.
GSD.V
CA
|
CA$7.10 5.27 USD |
0
|
CA$19.74M 14.65M USD | CA$500.00 371.03 USD | CA$7.10 5.27 USD | CA$7.10 5.27 USD | CA$19.74M 14.65M USD | 0 | -CA$2.13 -1.5 USD | ||
|
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$17.26M 12.81M USD | CA$25.00K 18.55K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$17.26M 12.81M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.05M 9.69M USD | 0 | CA$0.00 0 USD | ||
|
Leveljump Healthcare Corp.
JUMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.10M 4.52M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.10M 4.52M USD | 0 | -CA$0.04 -0.02 USD | ||
XORTX Therapeutics Inc
XRTX.V
CA
|
CA$3.19 2.37 USD |
0
|
CA$5.79M 4.3M USD | CA$880.00 653.01 USD | CA$3.19 2.37 USD | CA$3.20 2.37 USD | CA$5.79M 4.3M USD | 0 | -CA$3.59 -2.6 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.68M 4.22M USD | CA$5.49K 4.07K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.68M 4.22M USD | 0 | CA$0.00 0 USD | ||
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.41M 2.53M USD | CA$260.00K 192.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.41M 2.53M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.38M 2.51M USD | CA$400.00 296.82 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.38M 2.51M USD | 0.66 | CA$0.03 0.02 USD | ||
CanadaBis Capital Inc.
CANB.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$1.37K 1.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.12M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Universal Ibogaine Inc.
IBO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.56M 1.16M USD | CA$1.66M 1.23M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.56M 1.16M USD | 0 | CA$0.00 0 USD | ||
|
Genix Pharmaceuticals Corporation
GENX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.22M 908.64K USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.22M 908.64K USD | 0 | -CA$0.01 -0.007 USD | ||
|
CareSpan Health, Inc.
CSPN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$952.32K 706.68K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$952.32K 706.68K USD | 0 | -CA$0.01 -0.007 USD | ||
Jack Nathan Medical Corp.
JNH.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$870.99K 646.33K USD | CA$235.88K 175.03K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$870.99K 646.33K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Newtopia Inc
NEWU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$866.33K 642.87K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$866.33K 642.87K USD | 0 | CA$0.00 0 USD | ||
Bioasis Technologies Inc.
BTI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$794.14K 589.3K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$794.14K 589.3K USD | 0 | CA$0.00 0 USD | ||
Aequus Pharmaceuticals Inc
AQS.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$663.17K 492.11K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$663.17K 492.11K USD | 0 | CA$0.00 0 USD | ||
Vaxil Bio Ltd.
VXL.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$577.68K 428.67K USD | CA$800.00 593.65 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$577.68K 428.67K USD | 0.96 | CA$0.15 0.11 USD | ||
|
Imaging Dynamics Company Ltd.
IDL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$568.40K 421.79K USD | CA$1.33K 983.23 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$568.40K 421.79K USD | 0 | -CA$0.12 -0.08 USD | ||
|
Waverley Pharma Inc.
WAVE.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$540.00K 400.71K USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$540.00K 400.71K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Health Logic Interactive Inc.
CHIP-H.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$281.77K 209.09K USD | CA$125.00 92.76 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$281.77K 209.09K USD | 0 | CA$0.00 0 USD | ||
|
Premier Health Of America Inc
PHA.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$277.57K 205.97K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.57K 205.97K USD | 0 | CA$0.00 0 USD | ||
|
Many Bright Ideas Technologies Inc.
MBI-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$172.58K 128.06K USD | CA$45.12K 33.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$172.58K 128.06K USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
