País: Canadá Bolsa: TSXV Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| High Tide Inc. HITI.V | CA$3.69 2.74 USD |
-2.89
|
CA$321.44M 238.53M USD | CA$41.13K 30.52K USD | CA$3.68 2.73 USD | CA$3.82 2.83 USD | CA$321.44M 238.53M USD | 0 | -CA$0.11 -0.08 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$3.52 2.61 USD |
-3.56
|
CA$257.94M 191.4M USD | CA$123.00K 91.27K USD | CA$3.45 2.56 USD | CA$3.75 2.78 USD | CA$257.94M 191.4M USD | 0 | -CA$0.38 -0.2 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.66 1.23 USD |
+5.06
|
CA$157.53M 116.89M USD | CA$100.40K 74.5K USD | CA$1.60 1.19 USD | CA$1.69 1.25 USD | CA$157.53M 116.89M USD | 9.76 | CA$0.17 0.13 USD | ||
| Zentek Ltd. ZEN.V | CA$1.04 0.77 USD |
-0.95
|
CA$111.60M 82.81M USD | CA$18.91K 14.03K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$111.60M 82.81M USD | 0 | -CA$0.09 -0.06 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.93 0.69 USD |
+1.09
|
CA$111.43M 82.69M USD | CA$31.51K 23.38K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$111.43M 82.69M USD | 0 | -CA$0.04 -0.02 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.04 0.77 USD |
-0.95
|
CA$69.01M 51.21M USD | CA$20.61K 15.3K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$69.01M 51.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.12 0.09 USD |
0
|
CA$66.34M 49.23M USD | CA$963.65K 715.08K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$66.34M 49.23M USD | 2.87 | CA$0.04 0.03 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.97 1.46 USD |
+3.68
|
CA$54.01M 40.08M USD | CA$21.42K 15.89K USD | CA$1.95 1.45 USD | CA$1.99 1.48 USD | CA$54.01M 40.08M USD | 21.88 | CA$0.09 0.07 USD | ||
| MedMira Inc. MIR.V | CA$0.08 0.06 USD |
+7.14
|
CA$52.63M 39.05M USD | CA$21.00K 15.58K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$52.63M 39.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.20 0.14 USD |
0
|
CA$50.13M 37.2M USD | CA$10.30K 7.64K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$50.13M 37.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| KDA Group Inc. KDA.V | CA$0.26 0.19 USD |
+6.25
|
CA$47.10M 34.95M USD | CA$16.00K 11.87K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$47.10M 34.95M USD | 0 | -CA$0.05 -0.03 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.30 0.22 USD |
-4.84
|
CA$30.05M 22.3M USD | CA$500.25K 371.22K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$30.05M 22.3M USD | 0 | -CA$0.05 -0.03 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.44 0.33 USD |
0
|
CA$29.56M 21.93M USD | CA$90.03K 66.8K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$29.56M 21.93M USD | 44.00 | CA$0.01 0.007 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.64 0.47 USD |
+10.34
|
CA$29.53M 21.91M USD | CA$138.57K 102.83K USD | CA$0.55 0.41 USD | CA$0.64 0.47 USD | CA$29.53M 21.91M USD | 0 | -CA$0.07 -0.05 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.20 0.14 USD |
0
|
CA$28.90M 21.45M USD | CA$40.00 29.68 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$28.90M 21.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.14 0.1 USD |
-3.45
|
CA$24.98M 18.54M USD | CA$97.15K 72.09K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$24.98M 18.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.28 0.21 USD |
0
|
CA$24.45M 18.14M USD | CA$22.00K 16.33K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$24.45M 18.14M USD | 28.00 | CA$0.01 0.007 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.43 0.32 USD |
+7.5
|
CA$24.34M 18.06M USD | CA$258.00K 191.45K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$24.34M 18.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.29 0.22 USD |
+3.57
|
CA$22.64M 16.8M USD | CA$71.50K 53.06K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$22.64M 16.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.18 0.13 USD |
0
|
CA$21.38M 15.87M USD | CA$154.79K 114.86K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$21.38M 15.87M USD | 0 | -CA$0.27 -0.2 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$16.60M 12.32M USD | CA$73.52K 54.56K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$16.60M 12.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hemostemix Inc. HEM.V | CA$0.08 0.06 USD |
-5.88
|
CA$14.48M 10.75M USD | CA$120.00K 89.05K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$14.48M 10.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.09 0.06 USD |
-5.56
|
CA$14.17M 10.52M USD | CA$109.85K 81.52K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$14.17M 10.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Innovotech Inc. IOT.V | CA$0.24 0.18 USD |
+9.09
|
CA$12.48M 9.26M USD | CA$22.50K 16.7K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$12.48M 9.26M USD | 24.00 | CA$0.01 0.007 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
0
|
CA$9.08M 6.74M USD | CA$167.26K 124.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.08M 6.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.17 0.13 USD |
-5.56
|
CA$9.00M 6.68M USD | CA$20.00K 14.84K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$9.00M 6.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.50 0.37 USD |
0
|
CA$8.97M 6.66M USD | CA$10.00K 7.42K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$8.97M 6.66M USD | 0 | -CA$0.15 -0.1 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.07 0.05 USD |
0
|
CA$6.27M 4.65M USD | CA$293.00 217.42 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.27M 4.65M USD | 3.25 | CA$0.02 0.01 USD | ||
| Telo Genomics Corp. TELO.V | CA$0.06 0.04 USD |
-14.29
|
CA$6.03M 4.47M USD | CA$204.00K 151.38K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.03M 4.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.04 0.03 USD |
0
|
CA$5.82M 4.32M USD | CA$89.00K 66.04K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.82M 4.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avricore Health Inc. AVCR.V | CA$0.06 0.04 USD |
0
|
CA$5.57M 4.13M USD | CA$54.10K 40.15K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.57M 4.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| CanadaBis Capital Inc. CANB.V | CA$0.04 0.03 USD |
0
|
CA$5.53M 4.1M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.53M 4.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| XORTX Therapeutics Inc. XRTX.V | CA$0.76 0.56 USD |
0
|
CA$4.40M 3.26M USD | CA$197.00 146.19 USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$4.40M 3.26M USD | 0 | -CA$0.65 -0.4 USD | ||
| Therma Bright Inc. THRM.V | CA$0.07 0.05 USD |
-6.67
|
CA$4.06M 3.01M USD | CA$35.03K 25.99K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.06M 3.01M USD | 0 | -CA$0.08 -0.05 USD | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.12 0.09 USD |
-4
|
CA$2.54M 1.88M USD | CA$51.11K 37.93K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$2.54M 1.88M USD | 0 | -CA$0.62 -0.4 USD | ||
| Lifeist Wellness Inc. LFST.V | CA$0.06 0.04 USD |
-7.69
|
CA$2.27M 1.69M USD | CA$15.70K 11.65K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.27M 1.69M USD | 0 | -CA$0.07 -0.05 USD | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.93M 1.43M USD | CA$6.00 4.45 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.93M 1.43M USD | 0 | CA$0.00 0 USD | ||
| Genix Pharmaceuticals Corporation GENX.V | CA$0.03 0.02 USD |
0
|
CA$1.78M 1.32M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.78M 1.32M USD | 0 | CA$0.00 0 USD | ||
| Universal Ibogaine Inc. IBO.V | CA$0.00 0.0037 USD |
0
|
CA$1.56M 1.16M USD | CA$25.00 18.55 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.56M 1.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Premier Health of America Inc. PHA.V | CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$10.35K 7.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.20 -0.1 USD | ||
| BioSyent Inc. RX.V | CA$10.72 7.95 USD |
-0.28
|
CA$120.73M 89.59M USD | CA$7.02K 5.21K USD | CA$10.65 7.9 USD | CA$10.81 8.02 USD | CA$120.73M 89.59M USD | 15.09 | CA$0.71 0.53 USD | ||
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| NexgenRx Inc. NXG.V | CA$0.41 0.3 USD |
-4.65
|
CA$29.16M 21.64M USD | CA$11.00K 8.16K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$29.16M 21.64M USD | 41.00 | CA$0.01 0.007 USD | ||
| Medicure Inc. MPH.V | CA$1.30 0.96 USD |
-9.09
|
CA$13.57M 10.07M USD | CA$19.60K 14.55K USD | CA$1.05 0.78 USD | CA$1.30 0.96 USD | CA$13.57M 10.07M USD | 0 | -CA$0.13 -0.09 USD | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.05 0.03 USD |
0
|
CA$8.46M 6.28M USD | CA$74.62K 55.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.46M 6.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| CareSpan Health, Inc. CSPN.V | CA$0.02 0.01 USD |
0
|
CA$952.32K 706.68K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$952.32K 706.68K USD | 0 | -CA$0.01 -0.007 USD | ||
| Jack Nathan Medical Corp. JNH.V | CA$0.01 0.0074 USD |
0
|
CA$870.99K 646.33K USD | CA$235.88K 175.03K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$870.99K 646.33K USD | 0 | -CA$0.08 -0.05 USD | ||
| Newtopia Inc. NEWU.V | CA$0.00 0.0037 USD |
0
|
CA$866.33K 642.87K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$866.33K 642.87K USD | 0 | -CA$0.04 -0.02 USD | ||
| Waverley Pharma Inc. WAVE.V | CA$0.02 0.01 USD |
0
|
CA$810.00K 601.07K USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$810.00K 601.07K USD | 0 | -CA$0.01 -0.007 USD | ||
| Element Lifestyle Retirement Inc. ELM.V | CA$0.01 0.0074 USD |
0
|
CA$704.78K 522.99K USD | CA$32.00K 23.75K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$704.78K 522.99K USD | 0 | CA$0.00 0 USD | ||
| Aequus Pharmaceuticals Inc. AQS.V | CA$0.00 0.0037 USD |
0
|
CA$663.17K 492.11K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$663.17K 492.11K USD | 0 | -CA$0.02 -0.01 USD | ||
| Many Bright Ideas Technologies Inc. MBI-H.V | CA$0.03 0.02 USD |
0
|
CA$431.45K 320.16K USD | CA$1.99K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$431.45K 320.16K USD | 0 | CA$0.00 0 USD | ||
| Imaging Dynamics Company Ltd. IDL.V | CA$0.04 0.03 USD |
0
|
CA$413.78K 307.05K USD | CA$4.90K 3.64K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$413.78K 307.05K USD | 0 | -CA$0.10 -0.07 USD | ||
| Vaxil Bio Ltd. VXL.V | CA$0.15 0.11 USD |
0
|
CA$410.94K 304.94K USD | CA$6.04K 4.48K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$410.94K 304.94K USD | 0 | -CA$0.03 -0.02 USD | ||
| Bioasis Technologies Inc. BTI.V | CA$0.00 0.0037 USD |
0
|
CA$397.07K 294.65K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$397.07K 294.65K USD | 0 | -CA$0.04 -0.02 USD | ||
| Health Logic Interactive Inc. CHIP-H.V | CA$0.04 0.03 USD |
0
|
CA$281.76K 209.09K USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$281.76K 209.09K USD | 0.14 | CA$0.24 0.18 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}