País: Canadá Bolsa: TSXV Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (103)
- {{country.name}}
- Todos os países
- Canadá (103)
TSXV (103)
Saúde (103)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| High Tide Inc. HITI.V | CA$3.80 2.82 USD |
+3.26
|
CA$331.02M 245.64M USD | CA$43.65K 32.39K USD | CA$3.67 2.72 USD | CA$3.81 2.83 USD | CA$331.02M 245.64M USD | 0 | -CA$0.11 -0.08 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$3.25 2.41 USD |
-1.52
|
CA$238.15M 176.72M USD | CA$46.35K 34.39K USD | CA$3.24 2.4 USD | CA$3.35 2.49 USD | CA$238.15M 176.72M USD | 0 | -CA$0.38 -0.2 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.60 1.19 USD |
-0.62
|
CA$151.83M 112.67M USD | CA$7.23K 5.37K USD | CA$1.59 1.18 USD | CA$1.61 1.19 USD | CA$151.83M 112.67M USD | 9.41 | CA$0.17 0.13 USD | ||
| Zentek Ltd. ZEN.V | CA$1.06 0.79 USD |
-1.85
|
CA$113.74M 84.41M USD | CA$9.86K 7.32K USD | CA$1.06 0.79 USD | CA$1.11 0.82 USD | CA$113.74M 84.41M USD | 0 | -CA$0.09 -0.06 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.94 0.7 USD |
-2.08
|
CA$112.63M 83.58M USD | CA$18.86K 13.99K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$112.63M 83.58M USD | 0 | -CA$0.04 -0.02 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.13 0.1 USD |
0
|
CA$74.99M 55.65M USD | CA$109.14K 80.99K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$74.99M 55.65M USD | 3.25 | CA$0.04 0.03 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.06 0.79 USD |
+3.92
|
CA$70.34M 52.19M USD | CA$38.86K 28.83K USD | CA$0.98 0.73 USD | CA$1.06 0.79 USD | CA$70.34M 52.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.94 1.44 USD |
+0.52
|
CA$53.19M 39.47M USD | CA$8.85K 6.57K USD | CA$1.94 1.44 USD | CA$2.00 1.48 USD | CA$53.19M 39.47M USD | 21.55 | CA$0.09 0.07 USD | ||
| MedMira Inc. MIR.V | CA$0.07 0.05 USD |
0
|
CA$49.12M 36.45M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$49.12M 36.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.19 0.14 USD |
-2.56
|
CA$48.84M 36.24M USD | CA$55.33K 41.06K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$48.84M 36.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| KDA Group Inc. KDA.V | CA$0.25 0.19 USD |
-1.96
|
CA$46.17M 34.26M USD | CA$61.07K 45.32K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$46.17M 34.26M USD | 0 | -CA$0.05 -0.03 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.30 0.22 USD |
+7.14
|
CA$30.56M 22.68M USD | CA$1.10M 817.98K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$30.56M 22.68M USD | 0 | -CA$0.05 -0.03 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.45 0.33 USD |
-9.09
|
CA$30.23M 22.43M USD | CA$355.41K 263.73K USD | CA$0.45 0.33 USD | CA$0.51 0.38 USD | CA$30.23M 22.43M USD | 45.00 | CA$0.01 0.007 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.65 0.48 USD |
+160
|
CA$29.99M 22.25M USD | CA$358.50K 266.03K USD | CA$0.40 0.3 USD | CA$0.71 0.53 USD | CA$29.99M 22.25M USD | 0 | -CA$0.07 -0.05 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.20 0.14 USD |
0
|
CA$28.90M 21.45M USD | CA$500.00 371.03 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$28.90M 21.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| NexgenRx Inc. NXG.V | CA$0.40 0.3 USD |
0
|
CA$28.45M 21.11M USD | CA$5.00K 3.71K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$28.45M 21.11M USD | 40.00 | CA$0.01 0.007 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.30 0.22 USD |
0
|
CA$26.19M 19.44M USD | CA$500.00 371.03 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$26.19M 19.44M USD | 30.00 | CA$0.01 0.007 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.15 0.11 USD |
-3.33
|
CA$25.87M 19.2M USD | CA$58.31K 43.27K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$25.87M 19.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.41 0.3 USD |
-2.38
|
CA$23.21M 17.22M USD | CA$62.15K 46.12K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$23.21M 17.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.28 0.21 USD |
-5.83
|
CA$22.05M 16.36M USD | CA$18.50K 13.73K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$22.05M 16.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.18 0.13 USD |
0
|
CA$21.38M 15.87M USD | CA$26.00K 19.29K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$21.38M 15.87M USD | 0 | -CA$0.27 -0.2 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$16.60M 12.32M USD | CA$107.00K 79.4K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$16.60M 12.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
-5.56
|
CA$15.39M 11.42M USD | CA$23.26K 17.26K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$15.39M 11.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.09 0.07 USD |
-5.26
|
CA$15.01M 11.14M USD | CA$304.40K 225.88K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$15.01M 11.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Innovotech Inc. IOT.V | CA$0.22 0.16 USD |
0
|
CA$11.01M 8.17M USD | CA$53.01K 39.34K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$11.01M 8.17M USD | 22.00 | CA$0.01 0.007 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.05 0.03 USD |
+12.5
|
CA$10.22M 7.58M USD | CA$56.00K 41.56K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.22M 7.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.18 0.13 USD |
+2.86
|
CA$9.53M 7.07M USD | CA$310.00K 230.04K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$9.53M 7.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.50 0.37 USD |
-1.96
|
CA$8.97M 6.66M USD | CA$45.00K 33.39K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$8.97M 6.66M USD | 0 | -CA$0.15 -0.1 USD | ||
| Telo Genomics Corp. TELO.V | CA$0.07 0.05 USD |
-6.67
|
CA$7.03M 5.22M USD | CA$58.00K 43.04K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.03M 5.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
-11.11
|
CA$6.77M 5.02M USD | CA$25.30K 18.77K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.04 0.03 USD |
0
|
CA$5.82M 4.32M USD | CA$97.00K 71.98K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.82M 4.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avricore Health Inc. AVCR.V | CA$0.06 0.04 USD |
0
|
CA$5.57M 4.13M USD | CA$117.19K 86.96K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.57M 4.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| CanadaBis Capital Inc. CANB.V | CA$0.04 0.03 USD |
0
|
CA$5.53M 4.1M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.53M 4.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.05 0.04 USD |
-16.67
|
CA$4.82M 3.58M USD | CA$39.09K 29.01K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.82M 3.58M USD | 2.50 | CA$0.02 0.01 USD | ||
| Therma Bright Inc. THRM.V | CA$0.08 0.06 USD |
0
|
CA$4.64M 3.44M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.64M 3.44M USD | 0 | -CA$0.08 -0.05 USD | ||
| XORTX Therapeutics Inc. XRTX.V | CA$0.78 0.58 USD |
0
|
CA$4.51M 3.35M USD | CA$0.00 0 USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$4.51M 3.35M USD | 0 | -CA$0.65 -0.4 USD | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.14 0.1 USD |
+7.69
|
CA$2.96M 2.2M USD | CA$16.50K 12.24K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.96M 2.2M USD | 0 | -CA$0.62 -0.4 USD | ||
| Lifeist Wellness Inc. LFST.V | CA$0.06 0.04 USD |
0
|
CA$2.27M 1.69M USD | CA$250.00 185.51 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.27M 1.69M USD | 0 | -CA$0.07 -0.05 USD | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.93M 1.43M USD | CA$13.00 9.65 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.93M 1.43M USD | 0 | CA$0.00 0 USD | ||
| Genix Pharmaceuticals Corporation GENX.V | CA$0.03 0.02 USD |
0
|
CA$1.78M 1.32M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.78M 1.32M USD | 0 | CA$0.00 0 USD | ||
| Universal Ibogaine Inc. IBO.V | CA$0.00 0.0037 USD |
0
|
CA$1.56M 1.16M USD | CA$51.52K 38.23K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.56M 1.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Premier Health of America Inc. PHA.V | CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$89.00 66.04 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.20 -0.1 USD | ||
| BioSyent Inc. RX.V | CA$10.76 7.98 USD |
-2.09
|
CA$121.17M 89.91M USD | CA$2.71K 2.01K USD | CA$10.76 7.98 USD | CA$11.11 8.24 USD | CA$121.17M 89.91M USD | 15.15 | CA$0.71 0.53 USD | ||
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| Medicure Inc. MPH.V | CA$1.06 0.79 USD |
-17.83
|
CA$11.06M 8.21M USD | CA$25.30K 18.77K USD | CA$1.06 0.79 USD | CA$1.34 0.99 USD | CA$11.06M 8.21M USD | 0 | -CA$0.13 -0.09 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.05 0.03 USD |
0
|
CA$8.46M 6.28M USD | CA$74.62K 55.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.46M 6.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| CareSpan Health, Inc. CSPN.V | CA$0.02 0.01 USD |
0
|
CA$952.32K 706.68K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$952.32K 706.68K USD | 0 | -CA$0.01 -0.007 USD | ||
| Jack Nathan Medical Corp. JNH.V | CA$0.01 0.0074 USD |
0
|
CA$870.99K 646.33K USD | CA$235.88K 175.03K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$870.99K 646.33K USD | 0 | -CA$0.08 -0.05 USD | ||
| Newtopia Inc. NEWU.V | CA$0.00 0.0037 USD |
0
|
CA$866.33K 642.87K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$866.33K 642.87K USD | 0 | -CA$0.04 -0.02 USD | ||
| Waverley Pharma Inc. WAVE.V | CA$0.02 0.01 USD |
-25
|
CA$810.00K 601.07K USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$810.00K 601.07K USD | 0 | -CA$0.01 -0.007 USD | ||
| Element Lifestyle Retirement Inc. ELM.V | CA$0.01 0.0074 USD |
0
|
CA$704.78K 522.99K USD | CA$5.00K 3.71K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$704.78K 522.99K USD | 0 | CA$0.00 0 USD | ||
| Aequus Pharmaceuticals Inc. AQS.V | CA$0.00 0.0037 USD |
0
|
CA$663.17K 492.11K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$663.17K 492.11K USD | 0 | -CA$0.02 -0.01 USD | ||
| Many Bright Ideas Technologies Inc. MBI-H.V | CA$0.03 0.02 USD |
0
|
CA$431.45K 320.16K USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$431.45K 320.16K USD | 0 | CA$0.00 0 USD | ||
| Imaging Dynamics Company Ltd. IDL.V | CA$0.04 0.03 USD |
0
|
CA$413.78K 307.05K USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$413.78K 307.05K USD | 0 | -CA$0.10 -0.07 USD | ||
| Vaxil Bio Ltd. VXL.V | CA$0.15 0.11 USD |
-11.76
|
CA$410.94K 304.94K USD | CA$6.04K 4.48K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$410.94K 304.94K USD | 0 | -CA$0.03 -0.02 USD | ||
| Bioasis Technologies Inc. BTI.V | CA$0.00 0.0037 USD |
0
|
CA$397.07K 294.65K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$397.07K 294.65K USD | 0 | -CA$0.04 -0.02 USD | ||
| Health Logic Interactive Inc. CHIP-H.V | CA$0.04 0.03 USD |
0
|
CA$281.76K 209.09K USD | CA$12.00 8.9 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$281.76K 209.09K USD | 0.14 | CA$0.24 0.18 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}