Página de resultados 28 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zoetis Inc.
ZOE.DE
DE
|
€70.28 81.13 USD |
-0.26
|
€29.04B 33.52B USD | €917.00 1.06K USD | €69.70 80.46 USD | €71.40 82.42 USD | €29.04B 33.52B USD | 12.87 | €5.46 6.3 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,448.00 1671.48 USD |
-0.34
|
€29.01B 33.49B USD | €0.00 0 USD | €1,448.00 1671.48 USD | €1,462.00 1687.64 USD | €29.01B 33.49B USD | 38.06 | €38.04 43.91 USD | ||
DexCom, Inc.
D1EX34.SA
BR
|
R$8.75 1.77 USD |
0
|
R$165.10B 33.46B USD | R$0.00 0 USD | R$8.75 1.77 USD | R$8.75 1.77 USD | R$165.10B 33.46B USD | 32.40 | R$0.27 0.05 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩194,000 146.44 USD |
+6.53
|
₩44T 33.39B USD | ₩1M 879.91 USD | ₩183,800 138.74 USD | ₩195,500 147.57 USD | ₩44T 33.39B USD | 0 | ₩0 0 USD | ||
DexCom, Inc.
DC4.F
DE
|
€76.40 88.19 USD |
-2.05
|
€28.83B 33.28B USD | €1.00 1.15 USD | €76.40 88.19 USD | €78.20 90.27 USD | €28.83B 33.28B USD | 35.37 | €2.16 2.49 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$59.84 12.13 USD |
+0.74
|
R$160.14B 32.46B USD | R$17.00 3.45 USD | R$59.28 12.02 USD | R$59.84 12.13 USD | R$160.14B 32.46B USD | 38.11 | R$1.57 0.32 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€209.50 241.83 USD |
+1.35
|
€28.03B 32.36B USD | €33.00 38.09 USD | €207.40 239.41 USD | €209.50 241.83 USD | €28.03B 32.36B USD | 41.24 | €5.08 5.86 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€15.23 17.58 USD |
+3.06
|
€27.71B 31.99B USD | €130.00 150.06 USD | €15.23 17.58 USD | €15.23 17.58 USD | €27.71B 31.99B USD | 19.52 | €0.78 0.9 USD | ||
ResMed
RSMDF
US
|
$22.61 — |
0
|
$31.80B — | $100.00 — | $22.48 — | $22.48 — | $31.80B — | 21.74 | $1.04 — | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€205.70 237.45 USD |
-1.25
|
€27.52B 31.77B USD | €20.00 23.09 USD | €205.70 237.45 USD | €208.90 241.14 USD | €27.52B 31.77B USD | 40.49 | €5.08 5.86 USD | ||
Daiichi Sankyo
DSKYF
US
|
$16.69 — |
-2.28
|
$30.37B — | $5.00 — | $18.70 — | $18.70 — | $30.37B — | 19.40 | $0.86 — | ||
Genmab A/S
0MGB.IL
GB
|
DKK 2,528.00 370.66 USD |
+0.5
|
DKK 202.44B 29.68B USD | DKK 81.11K 11.89K USD | DKK 2,502.00 366.85 USD | DKK 2,540.00 372.42 USD | DKK 202.44B 29.68B USD | 35.72 | DKK 70.77 10.38 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,220.00 111.55 USD |
+1.99
|
₹2.45T 29.61B USD | ₹17.22K 208.36 USD | ₹8,985.00 108.7 USD | ₹9,247.50 111.88 USD | ₹2.45T 29.61B USD | 85.33 | ₹108.05 1.31 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€45.09 52.05 USD |
+2.52
|
€25.40B 29.32B USD | €611.00 705.3 USD | €44.07 50.87 USD | €45.09 52.05 USD | €25.40B 29.32B USD | 16.27 | €2.77 3.2 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$718.71 145.67 USD |
0
|
R$144.00B 29.19B USD | R$0.00 0 USD | R$718.71 145.67 USD | R$718.71 145.67 USD | R$144.00B 29.19B USD | 30.58 | R$23.50 4.76 USD | ||
Medtronic plc
MDT.BA
AR
|
ARS 38,360.00 45.34 USD |
-1.03
|
ARS 24.53T 29B USD | ARS 124.00 0.15 USD | ARS 38,280.00 45.25 USD | ARS 39,020.00 46.12 USD | ARS 24.53T 29B USD | 3.32 | ARS 11.54K 13.64 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.56B 28.35B USD | 0 | €0.00 0 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€10.70 12.35 USD |
-1.83
|
€24.11B 27.83B USD | €69.00 79.65 USD | €10.70 12.35 USD | €10.70 12.35 USD | €24.11B 27.83B USD | 15.50 | €0.69 0.8 USD | ||
Koninklijke Philips N.V.
PHIAN.MX
MX
|
MX$479.54 28.39 USD |
0
|
MX$468.72B 27.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$468.72B 27.75B USD | 19.86 | MX$24.14 1.43 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€13.20 15.24 USD |
+3.12
|
€23.67B 27.32B USD | €80.00 92.35 USD | €13.20 15.24 USD | €13.20 15.24 USD | €23.67B 27.32B USD | 11.68 | €1.13 1.3 USD | ||
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€333.30 384.74 USD |
+0.88
|
€23.46B 27.08B USD | €8.00 9.23 USD | €333.30 384.74 USD | €339.10 391.43 USD | €23.46B 27.08B USD | 50.96 | €6.54 7.55 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$411.09 83.32 USD |
0
|
R$133.36B 27.03B USD | R$0.00 0 USD | R$411.09 83.32 USD | R$411.09 83.32 USD | R$133.36B 27.03B USD | 25.67 | R$16.01 3.24 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€212.00 244.72 USD |
+2.37
|
€23.40B 27.01B USD | €12.00 13.85 USD | €212.00 244.72 USD | €212.00 244.72 USD | €23.40B 27.01B USD | 25.98 | €8.16 9.42 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€13.00 15.01 USD |
0
|
€23.31B 26.91B USD | €425.00 490.59 USD | €13.00 15.01 USD | €13.40 15.47 USD | €23.31B 26.91B USD | 11.50 | €1.13 1.3 USD | ||
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€5.65 6.52 USD |
0
|
€23.26B 26.85B USD | €1.00K 1.15K USD | €5.55 6.41 USD | €5.65 6.52 USD | €23.26B 26.85B USD | 37.66 | €0.15 0.17 USD | ||
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,051.77 239.91 USD |
0
|
MX$447.21B 26.48B USD | MX$0.00 0 USD | MX$4,051.77 239.91 USD | MX$4,051.77 239.91 USD | MX$447.21B 26.48B USD | 23.90 | MX$169.51 10.04 USD | ||
Fresenius
FSNUF
US
|
$46.86 — |
0
|
$26.39B — | $165.00 — | $57.00 — | $57.00 — | $26.39B — | 14.50 | $3.23 — | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$6.36 — |
+2.66
|
$26.18B — | $4.00K — | $6.45 — | $6.45 — | $26.18B — | 37.41 | $0.17 — | ||
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€11.00 12.7 USD |
+1.85
|
€22.64B 26.13B USD | €40.00 46.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €22.64B 26.13B USD | 37.93 | €0.29 0.33 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$579.60 117.48 USD |
+0.26
|
R$127.94B 25.93B USD | R$0.00 0 USD | R$579.60 117.48 USD | R$579.60 117.48 USD | R$127.94B 25.93B USD | 23.23 | R$24.95 5.06 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$130.70 26.49 USD |
+9.53
|
R$127.75B 25.89B USD | R$170.00 34.46 USD | R$130.70 26.49 USD | R$130.70 26.49 USD | R$127.75B 25.89B USD | 18.38 | R$7.11 1.44 USD | ||
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.80 26.32 USD |
+2.7
|
€22.29B 25.72B USD | €89.00 102.74 USD | €22.20 25.63 USD | €22.80 26.32 USD | €22.29B 25.72B USD | 19.15 | €1.19 1.37 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€22.71 26.21 USD |
0
|
€22.20B 25.62B USD | €710.00 819.58 USD | €22.71 26.21 USD | €22.71 26.21 USD | €22.20B 25.62B USD | 18.76 | €1.21 1.4 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,659.00 98.23 USD |
0
|
MX$419.53B 24.84B USD | MX$0.00 0 USD | MX$1,659.00 98.23 USD | MX$1,659.00 98.23 USD | MX$419.53B 24.84B USD | 0 | -MX$140.80 -8.3 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.55 4.1 USD |
+2.87
|
€21.52B 24.84B USD | €1.11K 1.28K USD | €3.51 4.06 USD | €3.55 4.1 USD | €21.52B 24.84B USD | 27.30 | €0.13 0.15 USD | ||
Roivant Sciences Ltd.
87S.F
DE
|
€29.67 34.25 USD |
+0.51
|
€21.43B 24.74B USD | €200.00 230.87 USD | €29.67 34.25 USD | €29.97 34.6 USD | €21.43B 24.74B USD | 0 | -€0.43 -0.4 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€220.20 254.18 USD |
+0.82
|
€21.42B 24.73B USD | €50.00 57.72 USD | €220.20 254.18 USD | €220.20 254.18 USD | €21.42B 24.73B USD | 73.15 | €3.01 3.47 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$49.25 9.98 USD |
0
|
R$121.32B 24.59B USD | R$0.00 0 USD | R$49.25 9.98 USD | R$49.25 9.98 USD | R$121.32B 24.59B USD | 41.73 | R$1.18 0.24 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€218.20 251.88 USD |
+0.09
|
€21.23B 24.51B USD | €0.00 0 USD | €218.00 251.64 USD | €219.20 253.03 USD | €21.23B 24.51B USD | 72.49 | €3.01 3.47 USD | ||
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€218.00 251.64 USD |
-0.64
|
€21.21B 24.48B USD | €14.00 16.16 USD | €218.00 251.64 USD | €219.20 253.03 USD | €21.21B 24.48B USD | 72.42 | €3.01 3.47 USD | ||
Incyte Corporation
INCY.MX
MX
|
MX$1,988.32 117.73 USD |
0
|
MX$403.03B 23.86B USD | MX$4.00 0.24 USD | MX$1,988.32 117.73 USD | MX$1,988.32 117.73 USD | MX$403.03B 23.86B USD | 14.07 | MX$141.26 8.36 USD | ||
Genmab A/S
GE91.F
DE
|
€33.60 38.79 USD |
+1.82
|
€20.66B 23.85B USD | €55.00 63.49 USD | €33.60 38.79 USD | €33.60 38.79 USD | €20.66B 23.85B USD | 31.40 | €1.07 1.24 USD | ||
United Therapeutics Corporation
UTH.F
DE
|
€479.10 553.04 USD |
-1.74
|
€20.55B 23.72B USD | €11.00 12.7 USD | €479.10 553.04 USD | €479.10 553.04 USD | €20.55B 23.72B USD | 20.32 | €23.57 27.21 USD | ||
Genmab A/S
GE9.DE
DE
|
€333.20 384.62 USD |
-2.2
|
€20.49B 23.65B USD | €4.00 4.62 USD | €333.20 384.62 USD | €338.80 391.09 USD | €20.49B 23.65B USD | 31.31 | €10.64 12.28 USD | ||
Sartorius Stedim Biotech
SDMHF
US
|
$242.02 — |
0
|
$23.55B — | $232.00 — | $244.00 — | $244.00 — | $23.55B — | 68.95 | $3.51 — | ||
Incyte Corporation
ICY.F
DE
|
€100.25 115.72 USD |
+0.61
|
€20.32B 23.46B USD | €15.00 17.32 USD | €100.25 115.72 USD | €100.25 115.72 USD | €20.32B 23.46B USD | 14.89 | €6.73 7.77 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$281.12 56.98 USD |
0
|
R$113.96B 23.1B USD | R$0.00 0 USD | R$281.12 56.98 USD | R$281.12 56.98 USD | R$113.96B 23.1B USD | 13.52 | R$20.79 4.21 USD | ||
BioNTech SE
BNTX.VI
AT
|
€78.70 90.85 USD |
-2.42
|
€19.90B 22.97B USD | €0.00 0 USD | €78.70 90.85 USD | €80.85 93.33 USD | €19.90B 22.97B USD | 0 | -€6.71 -7.7 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.72 1.99 USD |
+1.18
|
€19.78B 22.84B USD | €300.00 346.3 USD | €1.72 1.99 USD | €1.72 1.99 USD | €19.78B 22.84B USD | 43.00 | €0.04 0.05 USD | ||
BioNTech SE
22UA.F
DE
|
€78.10 90.15 USD |
-1.88
|
€19.75B 22.8B USD | €602.00 694.91 USD | €78.10 90.15 USD | €81.25 93.79 USD | €19.75B 22.8B USD | 0 | -€6.71 -7.7 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$27.69 5.61 USD |
-3.05
|
R$112.04B 22.71B USD | R$3.55K 718.72 USD | R$27.66 5.61 USD | R$28.30 5.74 USD | R$112.04B 22.71B USD | 0 | -R$2.59 -0.5 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€244.00 281.66 USD |
+1.67
|
€19.65B 22.68B USD | €20.00 23.09 USD | €244.00 281.66 USD | €244.00 281.66 USD | €19.65B 22.68B USD | 10.99 | €22.19 25.61 USD | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$381.59B 22.59B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$381.59B 22.59B USD | 22.50 | MX$209.10 12.38 USD | ||
Genmab
GNMSF
US
|
$367.00 — |
0
|
$22.57B — | $52.00 — | $367.00 — | $367.00 — | $22.57B — | 28.98 | $12.66 — | ||
Terumo Corporation
TUO.F
DE
|
€13.05 15.06 USD |
+1.87
|
€19.24B 22.21B USD | €170.00 196.24 USD | €13.05 15.06 USD | €13.05 15.06 USD | €19.24B 22.21B USD | 21.04 | €0.62 0.72 USD | ||
Insmed Incorporated
IM8N.F
DE
|
€87.97 101.55 USD |
+1.24
|
€19.21B 22.18B USD | €50.00 57.72 USD | €87.97 101.55 USD | €88.42 102.07 USD | €19.21B 22.18B USD | 0 | -€3.42 -3.9 USD | ||
|
STERIS plc
2TG.F
DE
|
€197.00 227.4 USD |
+7.07
|
€19.21B 22.17B USD | €88.00 101.58 USD | €191.30 220.82 USD | €197.00 227.4 USD | €19.21B 22.17B USD | 28.10 | €7.01 8.09 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 50,700.00 59.93 USD |
-0.59
|
ARS 18.75T 22.16B USD | ARS 89.00 0.11 USD | ARS 50,450.00 59.63 USD | ARS 51,550.00 60.93 USD | ARS 18.75T 22.16B USD | 1.93 | ARS 26.14K 30.89 USD | ||
Innovent Biologics
IVBXF
US
|
$12.50 — |
0
|
$21.80B — | $1.00K — | $11.37 — | $11.37 — | $21.80B — | 125.00 | $0.10 — | ||
Viatris Inc.
VIA.DE
DE
|
€16.42 18.95 USD |
+1.38
|
€18.86B 21.77B USD | €607.00 700.68 USD | €16.12 18.6 USD | €16.42 18.95 USD | €18.86B 21.77B USD | 0 | -€0.31 -0.3 USD | ||
Viatris Inc.
VIA.F
DE
|
€16.42 18.95 USD |
+5.95
|
€18.86B 21.77B USD | €108.00 124.67 USD | €16.01 18.48 USD | €16.42 18.95 USD | €18.86B 21.77B USD | 0 | -€0.31 -0.3 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$2,730.59 161.68 USD |
-1.41
|
MX$366.43B 21.7B USD | MX$0.00 0 USD | MX$2,784.00 164.85 USD | MX$2,784.00 164.85 USD | MX$366.43B 21.7B USD | 0 | -MX$62.97 -3.7 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€139.68 161.24 USD |
-2.38
|
€18.74B 21.64B USD | €18.00 20.78 USD | €139.68 161.24 USD | €147.34 170.08 USD | €18.74B 21.64B USD | 0 | -€3.00 -3.4 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€85.55 98.75 USD |
-2.95
|
€18.68B 21.57B USD | €200.00 230.87 USD | €85.55 98.75 USD | €88.34 101.97 USD | €18.68B 21.57B USD | 0 | -€3.46 -3.9 USD | ||
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$359.80B 21.3B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$359.80B 21.3B USD | 39.16 | MX$130.53 7.73 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,558.90 55.16 USD |
-0.55
|
₹1.73T 20.98B USD | ₹211.03K 2.55K USD | ₹4,550.40 55.05 USD | ₹4,618.90 55.88 USD | ₹1.73T 20.98B USD | 72.82 | ₹62.60 0.76 USD | ||
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€262.50 303.01 USD |
+0.73
|
€18.13B 20.92B USD | €365.00 421.33 USD | €258.50 298.4 USD | €262.50 303.01 USD | €18.13B 20.92B USD | 92.75 | €2.83 3.27 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 19,710.00 23.3 USD |
-1.35
|
ARS 17.69T 20.91B USD | ARS 21.13K 24.97 USD | ARS 19,390.00 22.92 USD | ARS 19,990.00 23.63 USD | ARS 17.69T 20.91B USD | 300.80 | ARS 65.53 0.08 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€262.10 302.55 USD |
+1.16
|
€18.10B 20.89B USD | €0.00 0 USD | €261.30 301.63 USD | €262.10 302.55 USD | €18.10B 20.89B USD | 92.61 | €2.83 3.27 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.46
|
R$101.67B 20.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.67B 20.61B USD | 24.02 | R$2.17 0.44 USD | ||
Terumo
TRUMF
US
|
$13.88 — |
0
|
$20.47B — | $100.00 — | $13.40 — | $13.40 — | $20.47B — | 19.27 | $0.72 — | ||
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€51.00 58.87 USD |
+2
|
€17.61B 20.33B USD | €6.00 6.93 USD | €51.00 58.87 USD | €51.00 58.87 USD | €17.61B 20.33B USD | 96.22 | €0.53 0.61 USD | ||
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.95 11.48 USD |
+0.98
|
€17.34B 20.02B USD | €15.00K 17.32K USD | €9.95 11.48 USD | €10.00 11.54 USD | €17.34B 20.02B USD | 124.32 | €0.08 0.09 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€58.00 66.95 USD |
+0.87
|
€17.23B 19.89B USD | €18.00 20.78 USD | €58.00 66.95 USD | €58.00 66.95 USD | €17.23B 19.89B USD | 29.89 | €1.94 2.24 USD | ||
Sonova
SONVF
US
|
$333.00 — |
+1.87
|
$19.78B — | $100.00 — | $333.00 — | $333.00 — | $19.78B — | 29.65 | $11.23 — | ||
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
Sartorius
SUVPF
US
|
$277.53 — |
0
|
$19.16B — | $1.00 — | $256.25 — | $256.25 — | $19.16B — | 84.10 | $3.30 — | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,560.00 55.17 USD |
-1
|
₹1.55T 18.71B USD | ₹2.90K 35.06 USD | ₹4,554.00 55.1 USD | ₹4,619.10 55.88 USD | ₹1.55T 18.71B USD | 72.09 | ₹63.25 0.77 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€84.32 97.33 USD |
+0.24
|
€16.08B 18.57B USD | €0.00 0 USD | €83.08 95.9 USD | €84.72 97.8 USD | €16.08B 18.57B USD | 23.88 | €3.53 4.07 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,623.99 96.16 USD |
0
|
MX$309.76B 18.34B USD | MX$0.00 0 USD | MX$1,623.99 96.16 USD | MX$1,623.99 96.16 USD | MX$309.76B 18.34B USD | 21.90 | MX$74.14 4.39 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€83.18 96.02 USD |
+2.36
|
€15.87B 18.31B USD | €123.00 141.98 USD | €83.18 96.02 USD | €83.18 96.02 USD | €15.87B 18.31B USD | 23.83 | €3.49 4.03 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 75.00 94.07 USD |
0
|
CHF 14.31B 17.94B USD | CHF 3.00 3.76 USD | CHF 75.00 94.07 USD | CHF 75.00 94.07 USD | CHF 14.31B 17.94B USD | 23.21 | CHF 3.23 4.05 USD | ||
Straumann
SAUHF
US
|
$111.62 — |
-0.97
|
$17.90B — | $1.00 — | $132.60 — | $132.60 — | $17.90B — | 38.35 | $2.91 — | ||
Straumann Holding AG
QS50.F
DE
|
€9.70 11.2 USD |
+1.04
|
€15.47B 17.85B USD | €20.00 23.09 USD | €9.65 11.14 USD | €9.70 11.2 USD | €15.47B 17.85B USD | 38.79 | €0.25 0.29 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€547.80 632.34 USD |
-2.07
|
€15.29B 17.65B USD | €10.00 11.54 USD | €545.00 629.11 USD | €558.20 644.35 USD | €15.29B 17.65B USD | 37.52 | €14.60 16.85 USD | ||
Revvity, Inc.
PKN.F
DE
|
€136.30 157.34 USD |
+2.44
|
€15.21B 17.55B USD | €70.00 80.8 USD | €136.30 157.34 USD | €136.40 157.45 USD | €15.21B 17.55B USD | 76.14 | €1.79 2.07 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
Sartorius
SARTF
US
|
$243.86 — |
0
|
$16.84B — | $1.00 — | $212.80 — | $212.80 — | $16.84B — | 73.89 | $3.30 — | ||
Sartorius Aktiengesellschaft
SRT.F
DE
|
€208.50 240.68 USD |
+1.96
|
€14.40B 16.62B USD | €10.00 11.54 USD | €208.50 240.68 USD | €208.50 240.68 USD | €14.40B 16.62B USD | 73.67 | €2.83 3.27 USD | ||
Coloplast A/S
COLO.VI
AT
|
€63.48 73.28 USD |
+1.57
|
€14.31B 16.51B USD | €0.00 0 USD | €62.56 72.22 USD | €63.48 73.28 USD | €14.31B 16.51B USD | 38.70 | €1.64 1.89 USD | ||
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€41.40 47.79 USD |
+1.97
|
€14.29B 16.5B USD | €10.00 11.54 USD | €41.40 47.79 USD | €41.40 47.79 USD | €14.29B 16.5B USD | 72.63 | €0.57 0.66 USD | ||
Coloplast A/S
CBHD.DE
DE
|
€63.24 73 USD |
+1.38
|
€14.25B 16.45B USD | €1.53K 1.76K USD | €61.96 71.52 USD | €63.36 73.14 USD | €14.25B 16.45B USD | 38.56 | €1.64 1.89 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€24.20 27.93 USD |
0
|
€14.24B 16.43B USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €14.24B 16.43B USD | 60.50 | €0.40 0.46 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
