Página de resultados 28 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKGAF | $163.78 — |
+9.78
|
$71.21B — | $55.00 — | $158.31 — | $158.31 — | $71.21B — | 24.22 | $6.76 — | ||
| Boston Scientific Corporation BSX.F | €43.03 47.04 USD |
+4.82
|
€63.96B 69.91B USD | €450.00 491.91 USD | €42.20 46.13 USD | €43.03 47.04 USD | €63.96B 69.91B USD | 20.88 | €2.06 2.25 USD | ||
| Boston Scientific Corporation BSXC.VI | €43.03 47.03 USD |
+3.12
|
€63.95B 69.91B USD | €186.00 203.32 USD | €41.98 45.89 USD | €43.03 47.04 USD | €63.95B 69.91B USD | 20.88 | €2.06 2.25 USD | ||
| Boston Scientific Corporation BSX.DE | €43.02 47.03 USD |
+3.1
|
€63.94B 69.9B USD | €1.94K 2.12K USD | €42.02 45.93 USD | €43.27 47.3 USD | €63.94B 69.9B USD | 20.88 | €2.06 2.25 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 28,880.00 34.14 USD |
+1.62
|
ARS 58.98T 69.71B USD | ARS 9.26K 10.94 USD | ARS 28,740.00 33.97 USD | ARS 29,200.00 34.52 USD | ARS 58.98T 69.71B USD | 5.62 | ARS 5.13K 6.06 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$54.63 11.07 USD |
+4.18
|
R$343.64B 69.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.64B 69.65B USD | 15.78 | R$3.46 0.7 USD | ||
| The Cigna Group CGN.F | €240.40 262.79 USD |
+4.16
|
€63.59B 69.52B USD | €13.00 14.21 USD | €240.40 262.79 USD | €240.40 262.79 USD | €63.59B 69.52B USD | 2.45 | €97.94 107.06 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$11,156.00 660.57 USD |
+8.57
|
MX$1.17T 69.25B USD | MX$65.00 3.85 USD | MX$11,156.00 660.57 USD | MX$11,156.00 660.57 USD | MX$1.17T 69.25B USD | 15.74 | MX$708.41 41.95 USD | ||
| Merck KGaA MRCK.VI | €138.00 150.85 USD |
-0.68
|
€60.00B 65.59B USD | €96.00 104.94 USD | €138.00 150.85 USD | €139.95 152.98 USD | €60.00B 65.59B USD | 23.71 | €5.82 6.36 USD | ||
| Merck KGaA MRKC.F | €27.40 29.95 USD |
+3.79
|
€59.56B 65.11B USD | €64.00 69.96 USD | €27.40 29.95 USD | €27.40 29.95 USD | €59.56B 65.11B USD | 23.41 | €1.17 1.28 USD | ||
| Merck KGaA MRK.F | €135.60 148.23 USD |
-1.95
|
€58.96B 64.45B USD | €810.00 885.44 USD | €135.60 148.23 USD | €140.00 153.04 USD | €58.96B 64.45B USD | 23.25 | €5.83 6.37 USD | ||
| Merck KGaA MRKC.SG | €26.60 29.08 USD |
-2.92
|
€58.28B 63.71B USD | €0.00 0 USD | €26.60 29.08 USD | €27.60 30.17 USD | €58.28B 63.71B USD | 22.73 | €1.17 1.28 USD | ||
| Novartis AG NVS.BA | ARS 56,325.00 66.58 USD |
+0.54
|
ARS 53.74T 63.52B USD | ARS 287.00 0.34 USD | ARS 55,875.00 66.05 USD | ARS 56,475.00 66.76 USD | ARS 53.74T 63.52B USD | 2.80 | ARS 20.06K 23.72 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.DE | €551.40 602.75 USD |
+2.21
|
€57.81B 63.19B USD | €6.00 6.56 USD | €550.90 602.21 USD | €551.40 602.75 USD | €57.81B 63.19B USD | 15.62 | €35.29 38.58 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €551.00 602.32 USD |
+2.17
|
€57.77B 63.15B USD | €0.00 0 USD | €539.20 589.42 USD | €551.00 602.32 USD | €57.77B 63.15B USD | 15.62 | €35.26 38.54 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.F | €539.10 589.31 USD |
+0.35
|
€56.52B 61.78B USD | €10.00 10.93 USD | €539.10 589.31 USD | €539.10 589.31 USD | €56.52B 61.78B USD | 15.28 | €35.26 38.54 USD | ||
| HOYA Corporation 7741N.MX | MX$3,028.62 179.33 USD |
0
|
MX$1.01T 59.99B USD | MX$0.00 0 USD | MX$3,028.62 179.33 USD | MX$3,028.62 179.33 USD | MX$1.01T 59.99B USD | 37.73 | MX$80.26 4.75 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$320.00 18.95 USD |
0
|
MX$1.01T 59.87B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.01T 59.87B USD | 49.53 | MX$6.46 0.38 USD | ||
| UCB SA UCBJF | $313.72 — |
+10.37
|
$59.72B — | $165.00 — | $290.00 — | $290.00 — | $59.72B — | 33.66 | $9.32 — | ||
| HOYA HOCPF | $170.92 — |
0
|
$57.18B — | $125.00 — | $177.20 — | $177.20 — | $57.18B — | 36.75 | $4.65 — | ||
| argenx SE ARGNF | $835.00 — |
0
|
$54.70B — | $1.00 — | $803.19 — | $803.19 — | $54.70B — | 37.04 | $22.54 — | ||
| UCB SA UCB.VI | €262.80 287.28 USD |
+0.92
|
€50.03B 54.69B USD | €0.00 0 USD | €259.20 283.34 USD | €262.80 287.28 USD | €50.03B 54.69B USD | 32.68 | €8.04 8.79 USD | ||
| UCB SA UNC.F | €261.20 285.53 USD |
+1.59
|
€49.72B 54.35B USD | €150.00 163.97 USD | €261.20 285.53 USD | €261.20 285.53 USD | €49.72B 54.35B USD | 32.56 | €8.02 8.77 USD | ||
| argenx SE ARGX.VI | €762.60 833.62 USD |
+4.81
|
€47.94B 52.41B USD | €37.00 40.45 USD | €724.20 791.65 USD | €762.60 833.62 USD | €47.94B 52.41B USD | 39.37 | €19.37 21.17 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,787.95 21.63 USD |
+0.48
|
₹4.29T 51.9B USD | ₹96.02K 1.16K USD | ₹1,779.50 21.53 USD | ₹1,806.95 21.86 USD | ₹4.29T 51.9B USD | 39.29 | ₹45.50 0.55 USD | ||
| HOYA Corporation HYB.F | €140.80 153.91 USD |
-0.49
|
€47.10B 51.49B USD | €38.00 41.54 USD | €140.80 153.91 USD | €140.80 153.91 USD | €47.10B 51.49B USD | 35.20 | €4.00 4.37 USD | ||
| WuXi AppTec Co., Ltd. WUXIF | $17.21 — |
0
|
$51.34B — | $600.00 — | $15.00 — | $15.00 — | $51.34B — | 16.87 | $1.02 — | ||
| HOYA Corporation HYB0.F | €140.00 153.04 USD |
-0.71
|
€46.83B 51.19B USD | €3.00 3.28 USD | €140.00 153.04 USD | €140.00 153.04 USD | €46.83B 51.19B USD | 35.00 | €4.00 4.37 USD | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$109.12 22.12 USD |
+0.1
|
R$251.33B 50.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.33B 50.94B USD | 46.43 | R$2.35 0.48 USD | ||
| argenx SE A1RG34.SA | R$161.48 32.73 USD |
0
|
R$251.05B 50.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.05B 50.88B USD | 35.49 | R$4.55 0.92 USD | ||
| Cencora, Inc. ABG.SG | €238.00 260.17 USD |
+2.76
|
€46.31B 50.62B USD | €0.00 0 USD | €231.30 252.84 USD | €240.40 262.79 USD | €46.31B 50.62B USD | 21.19 | €11.23 12.28 USD | ||
| argenx SE 1AEA.MU | €725.00 792.52 USD |
+3.57
|
€45.09B 49.29B USD | €0.00 0 USD | €725.00 792.52 USD | €725.00 792.52 USD | €45.09B 49.29B USD | 37.44 | €19.36 21.16 USD | ||
| argenx SE 1AE.F | €722.80 790.12 USD |
+2.06
|
€44.95B 49.14B USD | €20.00 21.86 USD | €722.80 790.12 USD | €722.80 790.12 USD | €44.95B 49.14B USD | 37.31 | €19.37 21.17 USD | ||
| Cencora, Inc. ABG.F | €230.20 251.64 USD |
+2.45
|
€44.79B 48.96B USD | €75.00 81.99 USD | €230.20 251.64 USD | €230.20 251.64 USD | €44.79B 48.96B USD | 20.49 | €11.23 12.28 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$76.32 15.47 USD |
0
|
R$241.15B 48.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.15B 48.88B USD | 40.38 | R$1.89 0.38 USD | ||
| argenx SE 1AEA.F | €710.00 776.13 USD |
+3.65
|
€44.15B 48.27B USD | €3.00 3.28 USD | €710.00 776.13 USD | €710.00 776.13 USD | €44.15B 48.27B USD | 36.63 | €19.38 21.18 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,478.13 205.95 USD |
0
|
MX$814.60B 48.23B USD | MX$0.00 0 USD | MX$3,478.13 205.95 USD | MX$3,478.13 205.95 USD | MX$814.60B 48.23B USD | 30.76 | MX$113.04 6.69 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €75.08 82.07 USD |
-0.79
|
€43.23B 47.26B USD | €15.00 16.4 USD | €74.68 81.64 USD | €75.62 82.66 USD | €43.23B 47.26B USD | 47.22 | €1.59 1.74 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €75.04 82.03 USD |
-0.87
|
€43.21B 47.23B USD | €0.00 0 USD | €75.04 82.03 USD | €76.40 83.52 USD | €43.21B 47.23B USD | 47.19 | €1.59 1.74 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,340,000 1011.48 USD |
-0.74
|
₩62T 46.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62T 46.82B USD | 0 | ₩0 0 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €27.08 29.6 USD |
+2.38
|
€42.78B 46.77B USD | €0.00 0 USD | €25.96 28.38 USD | €27.08 29.6 USD | €42.78B 46.77B USD | 42.31 | €0.64 0.7 USD | ||
| Edwards Lifesciences Corporation EWL.F | €74.26 81.18 USD |
-1.2
|
€42.76B 46.74B USD | €130.00 142.11 USD | €74.26 81.18 USD | €76.52 83.65 USD | €42.76B 46.74B USD | 46.41 | €1.60 1.75 USD | ||
| WuXi AppTec WUXAY | $15.52 — |
-2.21
|
$46.31B — | $161.00 — | $15.50 — | $15.55 — | $46.31B — | 15.21 | $1.02 — | ||
| Cardinal Health, Inc. C1AH34.SA | R$975.10 197.64 USD |
0
|
R$228.37B 46.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.37B 46.29B USD | 29.41 | R$33.15 6.72 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €26.70 29.19 USD |
+2.3
|
€42.18B 46.11B USD | €6.07K 6.64K USD | €26.20 28.64 USD | €26.70 29.19 USD | €42.18B 46.11B USD | 41.71 | €0.64 0.7 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$9,799.00 580.22 USD |
0
|
MX$772.97B 45.77B USD | MX$0.00 0 USD | MX$9,799.00 580.22 USD | MX$9,799.00 580.22 USD | MX$772.97B 45.77B USD | 41.66 | MX$235.18 13.93 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$785.00 46.48 USD |
0
|
MX$771.20B 45.66B USD | MX$0.00 0 USD | MX$785.00 46.48 USD | MX$785.00 46.48 USD | MX$771.20B 45.66B USD | 0 | -MX$43.96 -2.6 USD | ||
| IDEXX Laboratories, Inc. I1DX34.SA | R$568.50 115.23 USD |
0
|
R$224.22B 45.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$224.22B 45.45B USD | 41.31 | R$13.76 2.79 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €13.10 14.32 USD |
+2.34
|
€41.39B 45.25B USD | €260.00 284.22 USD | €13.10 14.32 USD | €13.10 14.32 USD | €41.39B 45.25B USD | 40.93 | €0.32 0.35 USD | ||
| Lonza LZAGF | $633.54 — |
+3.31
|
$44.25B — | $55.00 — | $625.45 — | $625.45 — | $44.25B — | 38.60 | $16.41 — | ||
| WuXi AppTec Co., Ltd. WX8.F | €13.55 14.81 USD |
-0.24
|
€40.44B 44.2B USD | €200.00 218.63 USD | €13.47 14.73 USD | €13.55 14.81 USD | €40.44B 44.2B USD | 1.96 | €6.91 7.55 USD | ||
| Cardinal Health, Inc. CLH.F | €172.25 188.29 USD |
+2.84
|
€40.34B 44.1B USD | €290.00 317.01 USD | €172.25 188.29 USD | €172.25 188.29 USD | €40.34B 44.1B USD | 30.59 | €5.63 6.15 USD | ||
| Siemens Healthineers AG SHL1.F | €17.80 19.46 USD |
+8.54
|
€39.84B 43.55B USD | €3.00 3.28 USD | €16.90 18.47 USD | €17.80 19.46 USD | €39.84B 43.55B USD | 18.73 | €0.95 1.04 USD | ||
| Humana Inc. H1UM34.SA | R$39.52 8.01 USD |
+6.81
|
R$213.52B 43.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.52B 43.28B USD | 37.28 | R$1.06 0.21 USD | ||
| Siemens Healthineers AG SEMHF | $38.64 — |
+2.05
|
$43.24B — | $1.20K — | $39.90 — | $40.50 — | $43.24B — | 17.64 | $2.19 — | ||
| Humana Inc. HUM.MX | MX$6,060.00 358.83 USD |
0
|
MX$727.57B 43.08B USD | MX$32.00 1.89 USD | MX$6,030.00 357.05 USD | MX$6,100.00 361.19 USD | MX$727.57B 43.08B USD | 37.45 | MX$161.80 9.58 USD | ||
| Siemens Healthineers AG SHL.F | €34.96 38.22 USD |
+0.52
|
€39.13B 42.77B USD | €3.61K 3.95K USD | €34.59 37.81 USD | €35.06 38.33 USD | €39.13B 42.77B USD | 18.49 | €1.89 2.07 USD | ||
| Siemens Healthineers AG SHL.VI | €34.84 38.08 USD |
+0.32
|
€38.99B 42.62B USD | €0.00 0 USD | €34.73 37.96 USD | €34.98 38.24 USD | €38.99B 42.62B USD | 18.43 | €1.89 2.07 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$78.41 15.89 USD |
+8.12
|
R$209.37B 42.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.37B 42.44B USD | 77.63 | R$1.01 0.2 USD | ||
| IDEXX Laboratories, Inc. IX1.DE | €487.40 532.79 USD |
+0.14
|
€38.45B 42.03B USD | €2.00 2.19 USD | €486.40 531.7 USD | €487.40 532.79 USD | €38.45B 42.03B USD | 41.65 | €11.70 12.79 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €487.30 532.68 USD |
0
|
€38.44B 42.02B USD | €0.00 0 USD | €485.50 530.72 USD | €487.60 533.01 USD | €38.44B 42.02B USD | 41.64 | €11.70 12.79 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$2,573.00 152.35 USD |
0
|
MX$708.97B 41.98B USD | MX$0.00 0 USD | MX$2,573.00 152.35 USD | MX$2,573.00 152.35 USD | MX$708.97B 41.98B USD | 25.97 | MX$99.06 5.87 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €484.00 529.08 USD |
-1.28
|
€38.18B 41.74B USD | €7.00 7.65 USD | €484.00 529.08 USD | €484.00 529.08 USD | €38.18B 41.74B USD | 41.33 | €11.71 12.8 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$592.00 35.05 USD |
0
|
MX$689.34B 40.82B USD | MX$0.00 0 USD | MX$592.00 35.05 USD | MX$592.00 35.05 USD | MX$689.34B 40.82B USD | 25.57 | MX$23.15 1.37 USD | ||
| Bayer Aktiengesellschaft BAYZF | $41.50 — |
+3.65
|
$40.77B — | $2.10K — | $41.50 — | $41.50 — | $40.77B — | 0 | -$2.54 — | ||
| Agilent Technologies, Inc. A1GI34.SA | R$351.66 71.28 USD |
+4.05
|
R$198.64B 40.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.64B 40.26B USD | 27.86 | R$12.62 2.56 USD | ||
| Lonza Group AG LO3A.F | €52.50 57.39 USD |
+0.96
|
€36.67B 40.08B USD | €65.00 71.05 USD | €52.50 57.39 USD | €52.50 57.39 USD | €36.67B 40.08B USD | 36.97 | €1.42 1.55 USD | ||
| Becton, Dickinson and Company BDX.VI | €132.25 144.57 USD |
+2.84
|
€36.44B 39.83B USD | €0.00 0 USD | €128.80 140.8 USD | €132.25 144.57 USD | €36.44B 39.83B USD | 26.82 | €4.93 5.39 USD | ||
| Becton, Dickinson and Company BOX.DE | €132.15 144.46 USD |
+2.64
|
€36.41B 39.8B USD | €155.00 169.44 USD | €132.10 144.4 USD | €132.15 144.46 USD | €36.41B 39.8B USD | 26.80 | €4.93 5.39 USD | ||
| Humana Inc. HUM.F | €300.00 327.94 USD |
+0.67
|
€36.02B 39.37B USD | €18.00 19.68 USD | €290.00 317.01 USD | €300.00 327.94 USD | €36.02B 39.37B USD | 37.17 | €8.07 8.82 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$51.00 3.02 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$663.72B 39.3B USD | 27.32 | MX$86.01 5.09 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$140.00 28.38 USD |
0
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.88B 39.09B USD | 24.09 | R$5.81 1.18 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €36.27 39.65 USD |
+2
|
€35.63B 38.95B USD | €1.18K 1.29K USD | €35.55 38.86 USD | €36.27 39.65 USD | €35.63B 38.95B USD | 0 | -€2.19 -2.3 USD | ||
| Waters Corporation WAT.MX | MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 49.02 | MX$135.87 8.05 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$81.96 16.61 USD |
0
|
R$190.87B 38.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.87B 38.69B USD | 24.17 | R$3.39 0.69 USD | ||
| Becton, Dickinson and Company BOX.F | €128.35 140.3 USD |
+2.76
|
€35.37B 38.66B USD | €16.00 17.49 USD | €128.05 139.98 USD | €128.35 140.3 USD | €35.37B 38.66B USD | 26.03 | €4.93 5.39 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €30.30 33.12 USD |
+3.06
|
€35.28B 38.57B USD | €0.00 0 USD | €29.40 32.14 USD | €30.30 33.12 USD | €35.28B 38.57B USD | 26.34 | €1.15 1.26 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €30.30 33.12 USD |
+8.6
|
€35.28B 38.57B USD | €710.00 776.13 USD | €28.90 31.59 USD | €30.30 33.12 USD | €35.28B 38.57B USD | 26.34 | €1.15 1.26 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.DE | €263.90 288.48 USD |
+6.2
|
€35.23B 38.52B USD | €20.00 21.86 USD | €262.50 286.95 USD | €263.90 288.48 USD | €35.23B 38.52B USD | 76.93 | €3.43 3.75 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €261.40 285.75 USD |
+0.35
|
€34.90B 38.15B USD | €55.00 60.12 USD | €259.60 283.78 USD | €263.40 287.93 USD | €34.90B 38.15B USD | 76.43 | €3.42 3.74 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €8.85 9.67 USD |
+5.36
|
€34.78B 38.02B USD | €440.00 480.98 USD | €8.50 9.29 USD | €9.20 10.06 USD | €34.78B 38.02B USD | 0 | -€0.55 -0.6 USD | ||
| Agilent Technologies, Inc. AG8.F | €116.90 127.79 USD |
-1.64
|
€33.02B 36.09B USD | €5.00 5.47 USD | €116.90 127.79 USD | €118.65 129.7 USD | €33.02B 36.09B USD | 27.24 | €4.29 4.69 USD | ||
| Abbott Laboratories ABT.BA | ARS 34,460.00 40.73 USD |
+0.94
|
ARS 30.01T 35.47B USD | ARS 7.96K 9.4 USD | ARS 34,340.00 40.59 USD | ARS 35,220.00 41.63 USD | ARS 30.01T 35.47B USD | 3.35 | ARS 10.26K 12.13 USD | ||
| Teva Pharmaceutical Industries Limited TEVJF | $30.34 — |
+0.5
|
$35.33B — | $100.00 — | $30.34 — | $30.34 — | $35.33B — | 22.64 | $1.34 — | ||
| Zoetis Inc. Z1TS34.SA | R$25.84 5.24 USD |
+4.83
|
R$173.33B 35.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.33B 35.13B USD | 13.38 | R$1.93 0.39 USD | ||
| Zoetis Inc. ZTS.MX | MX$1,410.00 83.49 USD |
+2.55
|
MX$591.11B 35B USD | MX$70.00 4.14 USD | MX$1,387.90 82.18 USD | MX$1,410.00 83.49 USD | MX$591.11B 35B USD | 13.36 | MX$105.47 6.25 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 12,590.00 34.82 USD |
0
|
HUF 12.37T 34.21B USD | HUF 9.00 0.02 USD | HUF 12,590.00 34.82 USD | HUF 12,590.00 34.82 USD | HUF 12.37T 34.21B USD | 0 | -HUF 783.10 -2.1 USD | ||
| Waters Corporation WAZ.F | €318.40 348.05 USD |
-1.97
|
€31.26B 34.17B USD | €2.00 2.19 USD | €318.40 348.05 USD | €320.00 349.8 USD | €31.26B 34.17B USD | 46.96 | €6.78 7.41 USD | ||
| CSL CMXHF | $70.54 — |
+6.09
|
$33.78B — | $100.00 — | $66.00 — | $66.00 — | $33.78B — | 11.43 | $6.17 — | ||
| Alcon Inc. ALCN.MX | MX$1,158.62 68.6 USD |
-13.5
|
MX$565.06B 33.46B USD | MX$97.00 5.74 USD | MX$1,158.62 68.6 USD | MX$1,158.62 68.6 USD | MX$565.06B 33.46B USD | 40.16 | MX$28.85 1.71 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,815.00 11.6 USD |
+1.03
|
ARS 27.97T 33.06B USD | ARS 14.24K 16.84 USD | ARS 9,750.00 11.52 USD | ARS 9,955.00 11.77 USD | ARS 27.97T 33.06B USD | 2.60 | ARS 3.77K 4.45 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €55.50 60.67 USD |
-2.63
|
€29.23B 31.95B USD | €30.00 32.79 USD | €55.50 60.67 USD | €56.50 61.76 USD | €29.23B 31.95B USD | 15.04 | €3.69 4.03 USD | ||
| ResMed Inc. RMD.MX | MX$3,716.10 220.04 USD |
0
|
MX$539.04B 31.92B USD | MX$0.00 0 USD | MX$3,716.10 220.04 USD | MX$3,716.10 220.04 USD | MX$539.04B 31.92B USD | 20.74 | MX$179.12 10.61 USD | ||
| Zoetis Inc. ZOTS.VI | €69.30 75.75 USD |
-1
|
€29.05B 31.76B USD | €0.00 0 USD | €68.66 75.05 USD | €69.30 75.75 USD | €29.05B 31.76B USD | 13.20 | €5.25 5.74 USD | ||
| Zoetis Inc. ZOE.DE | €69.28 75.73 USD |
-1.09
|
€29.04B 31.75B USD | €1.32K 1.44K USD | €68.50 74.88 USD | €69.60 76.08 USD | €29.04B 31.75B USD | 13.19 | €5.25 5.74 USD | ||
| Zoetis Inc. ZOE.F | €69.10 75.54 USD |
+1.2
|
€28.97B 31.67B USD | €410.00 448.19 USD | €68.34 74.7 USD | €69.86 76.37 USD | €28.97B 31.67B USD | 13.16 | €5.25 5.74 USD | ||
| Centene Corporation CNC.MX | MX$1,083.00 64.13 USD |
0
|
MX$534.78B 31.67B USD | MX$0.00 0 USD | MX$1,083.00 64.13 USD | MX$1,083.00 64.13 USD | MX$534.78B 31.67B USD | 0 | -MX$225.50 -13.3 USD | ||
| Revolution Medicines, Inc. 42Z.F | €134.95 147.52 USD |
-0.07
|
€28.69B 31.36B USD | €10.00 10.93 USD | €132.65 145 USD | €134.95 147.52 USD | €28.69B 31.36B USD | 0 | -€6.13 -6.7 USD | ||
| CSL Limited CSJ.F | €59.12 64.63 USD |
+5.27
|
€28.31B 30.95B USD | €100.00 109.31 USD | €59.02 64.52 USD | €59.12 64.63 USD | €28.31B 30.95B USD | 11.13 | €5.31 5.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||