País: Indonésia Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (25)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (25)
Saúde (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,530 0.1 USD |
+2
|
$71.62T 4.58B USD | $20.44M 1.31K USD | $1,505 0.1 USD | $1,565 0.1 USD | $71.62T 4.58B USD | 20.94 | $73.05 0.004 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,650 0.17 USD |
+3.52
|
$36.85T 2.36B USD | $2.78M 177.49 USD | $2,560 0.16 USD | $2,660 0.17 USD | $36.85T 2.36B USD | 31.55 | $83.97 0.005 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,980 0.19 USD |
-0.33
|
$36.47T 2.33B USD | $155.5K 9.94 USD | $2,960 0.19 USD | $3,010 0.19 USD | $36.47T 2.33B USD | 0 | -$4.78 -0.0003 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,330 0.15 USD |
-0.43
|
$30.26T 1.93B USD | $349.1K 22.31 USD | $2,310 0.15 USD | $2,340 0.15 USD | $30.26T 1.93B USD | 33.64 | $69.26 0.004 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,415 0.09 USD |
+2.17
|
$21.07T 1.35B USD | $5.05M 322.65 USD | $1,390 0.09 USD | $1,425 0.09 USD | $21.07T 1.35B USD | 45.20 | $31.3 0.002 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $530 0.03 USD |
0
|
$15.9T 1.02B USD | $13.93M 889.87 USD | $525 0.03 USD | $535 0.03 USD | $15.9T 1.02B USD | 15.69 | $33.76 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,580 0.16 USD |
+0.39
|
$11.64T 743.53M USD | $559.9K 35.78 USD | $2,540 0.16 USD | $2,590 0.17 USD | $11.64T 743.53M USD | 8.03 | $320.99 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $690 0.04 USD |
+1.47
|
$8.76T 559.61M USD | $7.4K 0.47 USD | $665 0.04 USD | $690 0.04 USD | $8.76T 559.61M USD | 19.18 | $35.97 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $234 0.01 USD |
-1.68
|
$7.78T 497.19M USD | $11.82M 755.01 USD | $234 0.01 USD | $240 0.02 USD | $7.78T 497.19M USD | 0 | -$2.64 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,490 0.16 USD |
+0.4
|
$6.74T 430.99M USD | $20.8K 1.33 USD | $2,470 0.16 USD | $2,520 0.16 USD | $6.74T 430.99M USD | 9.05 | $275.03 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $94 0.0060 USD |
+4.49
|
$6.66T 425.74M USD | $115.67M 7.39K USD | $90 0.0057 USD | $98 0.0062 USD | $6.66T 425.74M USD | 0.34 | $269.41 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $276 0.02 USD |
0
|
$4.73T 302.42M USD | $401.5K 25.66 USD | $274 0.02 USD | $278 0.02 USD | $4.73T 302.42M USD | 237.93 | $1.16 0.00007 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $815 0.05 USD |
+0.62
|
$3.1T 197.9M USD | $20.01M 1.28K USD | $805 0.05 USD | $820 0.05 USD | $3.1T 197.9M USD | 10.88 | $74.84 0.004 USD | |
| PT Kimia Farma Tbk KAEF.JK | $555 0.04 USD |
-4.27
|
$3.09T 197.42M USD | $5.66M 361.74 USD | $550 0.04 USD | $590 0.04 USD | $3.09T 197.42M USD | 0 | -$340.8 -0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $234 0.01 USD |
+0.86
|
$2.63T 168.02M USD | $11.37M 726.64 USD | $232 0.01 USD | $242 0.02 USD | $2.63T 168.02M USD | 0 | -$38.9 -0.002 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,720 0.17 USD |
+2.26
|
$2.55T 162.95M USD | $1.71M 109.36 USD | $2,670 0.17 USD | $2,730 0.17 USD | $2.55T 162.95M USD | 10.70 | $254.03 0.02 USD | |
| PT Bundamedik Tbk BMHS.JK | $238 0.02 USD |
-0.84
|
$2.05T 130.85M USD | $157.3K 10.05 USD | $236 0.02 USD | $242 0.02 USD | $2.05T 130.85M USD | 476.00 | $0.5 0.00003 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,690 0.11 USD |
+0.9
|
$1.89T 120.95M USD | $18.1K 1.16 USD | $1,675 0.11 USD | $1,690 0.11 USD | $1.89T 120.95M USD | 11.41 | $148.07 0.009 USD | |
| PT Merck Tbk MERK.JK | $3,570 0.23 USD |
-0.83
|
$1.6T 102.2M USD | $2K 0.13 USD | $3,570 0.23 USD | $3,600 0.23 USD | $1.6T 102.2M USD | 11.19 | $318.96 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $464 0.03 USD |
-0.43
|
$699.63B 44.71M USD | $2.21M 141.18 USD | $462 0.03 USD | $474 0.03 USD | $699.63B 44.71M USD | 11.81 | $39.28 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $280 0.02 USD |
0
|
$235.2B 15.03M USD | $119.8K 7.66 USD | $280 0.02 USD | $284 0.02 USD | $235.2B 15.03M USD | 0 | -$56 -0.003 USD | |
| PT Royal Prima Tbk PRIM.JK | $65 0.0041 USD |
-2.99
|
$219.59B 14.03M USD | $4.57M 292.23 USD | $64 0.0040 USD | $68 0.0043 USD | $219.59B 14.03M USD | 0 | -$5.59 -0.0003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $172 0.01 USD |
0
|
$215B 13.74M USD | $2.48M 158.53 USD | $169 0.01 USD | $176 0.01 USD | $215B 13.74M USD | 3.31 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $131 0.0083 USD |
+1.55
|
$166.89B 10.66M USD | $1.1K 0.07 USD | $128 0.0081 USD | $131 0.0083 USD | $166.89B 10.66M USD | 8.27 | $15.83 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $26 0.0016 USD |
+4
|
$111.42B 7.12M USD | $7.23M 462.29 USD | $25 0.0015 USD | $26 0.0016 USD | $111.42B 7.12M USD | 9.96 | $2.61 0.0001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}