País: Indonésia Bolsa: Jakarta Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (30)
- {{country.name}}
- Todos os países
- Indonésia (30)
Jakarta (30)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (30)
Saúde (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,200.00 0.08 USD |
-2.04
|
IDR 54.47T 3.48B USD | IDR 102.88M 6.57K USD | IDR 1,200.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 54.47T 3.48B USD | 15.67 | IDR 76.56 0.004 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 91.00 0.0058 USD |
+3.41
|
IDR 6.45T 412.16M USD | IDR 112.30M 7.18K USD | IDR 87.00 0.0055 USD | IDR 92.00 0.0058 USD | IDR 6.45T 412.16M USD | 16.30 | IDR 5.58 0.0003 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 16,750.00 1.07 USD |
+2.13
|
IDR 205.00T 13.1B USD | IDR 1.30M 82.93 USD | IDR 14,900.00 0.95 USD | IDR 16,975.00 1.08 USD | IDR 205.00T 13.1B USD | 0 | -IDR 10.05 -0.0006 USD | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,480.00 0.16 USD |
-0.8
|
IDR 34.49T 2.2B USD | IDR 2.69M 172.2 USD | IDR 2,450.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 34.49T 2.2B USD | 27.62 | IDR 89.78 0.005 USD | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,460.00 0.16 USD |
-0.4
|
IDR 31.95T 2.04B USD | IDR 674.50K 43.1 USD | IDR 2,460.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 31.95T 2.04B USD | 31.15 | IDR 78.97 0.005 USD | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,400.00 0.09 USD |
-0.71
|
IDR 21.51T 1.37B USD | IDR 1.93M 123.59 USD | IDR 1,400.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 21.51T 1.37B USD | 49.75 | IDR 28.14 0.001 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,465.00 0.09 USD |
-3.3
|
IDR 18.59T 1.19B USD | IDR 80.80K 5.16 USD | IDR 1,450.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 18.59T 1.19B USD | 35.71 | IDR 41.02 0.002 USD | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 545.00 0.03 USD |
-0.91
|
IDR 16.23T 1.04B USD | IDR 12.94M 826.97 USD | IDR 545.00 0.03 USD | IDR 550.00 0.04 USD | IDR 16.23T 1.04B USD | 13.42 | IDR 40.60 0.002 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,790.00 0.18 USD |
+0.36
|
IDR 12.58T 804.05M USD | IDR 612.90K 39.17 USD | IDR 2,760.00 0.18 USD | IDR 2,800.00 0.18 USD | IDR 12.58T 804.05M USD | 8.37 | IDR 333.13 0.02 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 376.00 0.02 USD |
-1.05
|
IDR 12.50T 798.9M USD | IDR 40.06M 2.56K USD | IDR 364.00 0.02 USD | IDR 382.00 0.02 USD | IDR 12.50T 798.9M USD | 0 | -IDR 0.26 -0.00001 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 398.00 0.03 USD |
0
|
IDR 6.83T 436.32M USD | IDR 2.59M 165.47 USD | IDR 392.00 0.03 USD | IDR 402.00 0.03 USD | IDR 6.83T 436.32M USD | 140.63 | IDR 2.83 0.0001 USD | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 585.00 0.04 USD |
+1.74
|
IDR 6.57T 420.06M USD | IDR 156.65M 10.01K USD | IDR 575.00 0.04 USD | IDR 625.00 0.04 USD | IDR 6.57T 420.06M USD | 0 | -IDR 52.42 -0.003 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,330.00 0.15 USD |
-0.43
|
IDR 6.31T 403.29M USD | IDR 3.30K 0.21 USD | IDR 2,320.00 0.15 USD | IDR 2,340.00 0.15 USD | IDR 6.31T 403.29M USD | 8.31 | IDR 280.07 0.02 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 200.00 0.01 USD |
0
|
IDR 5.41T 345.69M USD | IDR 2.48M 158.25 USD | IDR 199.00 0.01 USD | IDR 204.00 0.01 USD | IDR 5.41T 345.69M USD | 14.81 | IDR 13.50 0.0008 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 845.00 0.05 USD |
+4.97
|
IDR 3.21T 205.19M USD | IDR 29.75M 1.9K USD | IDR 795.00 0.05 USD | IDR 855.00 0.05 USD | IDR 3.21T 205.19M USD | 11.91 | IDR 70.90 0.004 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 540.00 0.03 USD |
-0.92
|
IDR 3.01T 192.09M USD | IDR 1.44M 91.71 USD | IDR 535.00 0.03 USD | IDR 555.00 0.04 USD | IDR 3.01T 192.09M USD | 0 | -IDR 94.39 -0.006 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,380.00 0.15 USD |
+0.42
|
IDR 2.23T 142.58M USD | IDR 385.50K 24.63 USD | IDR 2,370.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 2.23T 142.58M USD | 11.50 | IDR 206.82 0.01 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,655.00 0.11 USD |
-0.3
|
IDR 1.85T 118.45M USD | IDR 14.30K 0.91 USD | IDR 1,650.00 0.11 USD | IDR 1,660.00 0.11 USD | IDR 1.85T 118.45M USD | 10.82 | IDR 152.92 0.009 USD | ||
| PT Bundamedik Tbk BMHS.JK | IDR 198.00 0.01 USD |
+0.51
|
IDR 1.70T 108.86M USD | IDR 11.44M 731.04 USD | IDR 192.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.70T 108.86M USD | 140.42 | IDR 1.41 0.00009 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,170.00 0.2 USD |
+0.32
|
IDR 1.42T 90.75M USD | IDR 78.30K 5 USD | IDR 3,160.00 0.2 USD | IDR 3,170.00 0.2 USD | IDR 1.42T 90.75M USD | 7.94 | IDR 399.10 0.03 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 222.00 0.01 USD |
-2.63
|
IDR 1.07T 68.1M USD | IDR 2.48M 158.44 USD | IDR 222.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.07T 68.1M USD | 0 | IDR 0.00 0 USD | ||
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 980.00 0.06 USD |
0
|
IDR 911.08B 58.22M USD | IDR 2.80K 0.18 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 911.08B 58.22M USD | 22.93 | IDR 42.73 0.002 USD | ||
| PT Itama Ranoraya Tbk IRRA.JK | IDR 438.00 0.03 USD |
+1.39
|
IDR 660.42B 42.2M USD | IDR 1.17M 74.92 USD | IDR 432.00 0.03 USD | IDR 438.00 0.03 USD | IDR 660.42B 42.2M USD | 8.48 | IDR 51.60 0.003 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 85.00 0.0054 USD |
-3.41
|
IDR 287.16B 18.35M USD | IDR 9.31M 595.18 USD | IDR 85.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 287.16B 18.35M USD | 0 | -IDR 2.11 -0.0001 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 320.00 0.02 USD |
+0.63
|
IDR 268.80B 17.18M USD | IDR 131.00K 8.37 USD | IDR 318.00 0.02 USD | IDR 324.00 0.02 USD | IDR 268.80B 17.18M USD | 0 | -IDR 276.90 -0.01 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 52.00 0.0033 USD |
-3.7
|
IDR 222.84B 14.24M USD | IDR 13.48M 861.42 USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 222.84B 14.24M USD | 19.93 | IDR 2.61 0.0001 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 170.00 0.01 USD |
-1.16
|
IDR 212.50B 13.58M USD | IDR 2.45M 156.28 USD | IDR 166.00 0.01 USD | IDR 176.00 0.01 USD | IDR 212.50B 13.58M USD | 3.27 | IDR 51.84 0.003 USD | ||
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 138.00 0.0088 USD |
0
|
IDR 175.81B 11.23M USD | IDR 373.40K 23.86 USD | IDR 136.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 175.81B 11.23M USD | 10.46 | IDR 13.19 0.0008 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 93.00 0.0059 USD |
+2.2
|
IDR 145.31B 9.29M USD | IDR 59.16M 3.78K USD | IDR 91.00 0.0058 USD | IDR 101.00 0.0064 USD | IDR 145.31B 9.29M USD | 0 | IDR 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}