País: Indonésia Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (27)
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (27)
Saúde (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,520 0.1 USD |
-0.33
|
$71.16T 4.55B USD | $19.24M 1.23K USD | $1,500 0.1 USD | $1,530 0.1 USD | $71.16T 4.55B USD | 20.80 | $73.05 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $4,000 0.26 USD |
+2.3
|
$48.96T 3.13B USD | $1.33M 85.03 USD | $3,840 0.25 USD | $4,560 0.29 USD | $48.96T 3.13B USD | 0 | -$4.69 -0.0002 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,620 0.17 USD |
+3.15
|
$36.44T 2.33B USD | $7.14M 456.5 USD | $2,520 0.16 USD | $2,650 0.17 USD | $36.44T 2.33B USD | 31.16 | $84.07 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,220 0.14 USD |
-5.53
|
$28.83T 1.84B USD | $664.9K 42.49 USD | $2,210 0.14 USD | $2,350 0.15 USD | $28.83T 1.84B USD | 25.46 | $87.19 0.005 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,415 0.09 USD |
0
|
$21.07T 1.35B USD | $14.99M 957.77 USD | $1,410 0.09 USD | $1,435 0.09 USD | $21.07T 1.35B USD | 45.25 | $31.27 0.001 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $488 0.03 USD |
-1.21
|
$14.64T 935.52M USD | $42.22M 2.7K USD | $486 0.03 USD | $505 0.03 USD | $14.64T 935.52M USD | 14.44 | $33.79 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,320 0.15 USD |
-0.85
|
$10.46T 668.6M USD | $569.1K 36.37 USD | $2,300 0.15 USD | $2,340 0.15 USD | $10.46T 668.6M USD | 7.20 | $321.98 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $685 0.04 USD |
+0.74
|
$8.69T 555.55M USD | $13K 0.83 USD | $680 0.04 USD | $705 0.05 USD | $8.69T 555.55M USD | 19.04 | $35.97 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $230 0.01 USD |
-2.54
|
$7.65T 488.69M USD | $18.2M 1.16K USD | $230 0.01 USD | $236 0.02 USD | $7.65T 488.69M USD | 0 | -$2.62 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,260 0.14 USD |
0
|
$6.12T 391.18M USD | $4.9K 0.31 USD | $2,250 0.14 USD | $2,270 0.15 USD | $6.12T 391.18M USD | 8.21 | $275.04 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $80 0.0051 USD |
-2.44
|
$5.67T 362.34M USD | $17.57M 1.12K USD | $80 0.0051 USD | $83 0.0053 USD | $5.67T 362.34M USD | 0.29 | $269.41 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $250 0.02 USD |
0
|
$4.29T 273.93M USD | $501.4K 32.04 USD | $244 0.02 USD | $250 0.02 USD | $4.29T 273.93M USD | 211.86 | $1.18 0.00007 USD | |
| PT Kimia Farma Tbk KAEF.JK | $675 0.04 USD |
0
|
$3.76T 240.11M USD | $3.9M 249.34 USD | $655 0.04 USD | $710 0.05 USD | $3.76T 240.11M USD | 0 | -$340.8 -0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $234 0.01 USD |
-1.68
|
$2.63T 168.02M USD | $8.17M 522.18 USD | $234 0.01 USD | $242 0.02 USD | $2.63T 168.02M USD | 0 | -$29.76 -0.001 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,790 0.18 USD |
+2.2
|
$2.62T 167.14M USD | $542.4K 34.66 USD | $2,750 0.18 USD | $2,790 0.18 USD | $2.62T 167.14M USD | 10.98 | $253.89 0.02 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $650 0.04 USD |
-2.99
|
$2.47T 157.84M USD | $26.44M 1.69K USD | $645 0.04 USD | $680 0.04 USD | $2.47T 157.84M USD | 8.68 | $74.84 0.004 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,635 0.1 USD |
+1.55
|
$1.83T 117.02M USD | $17.7K 1.13 USD | $1,605 0.1 USD | $1,635 0.1 USD | $1.83T 117.02M USD | 11.05 | $147.96 0.009 USD | |
| PT Bundamedik Tbk BMHS.JK | $206 0.01 USD |
0
|
$1.77T 113.25M USD | $594.8K 38.01 USD | $202 0.01 USD | $210 0.01 USD | $1.77T 113.25M USD | 420.40 | $0.49 0.00003 USD | |
| PT Merck Tbk MERK.JK | $2,960 0.19 USD |
-1.66
|
$1.33T 84.74M USD | $32.8K 2.1 USD | $2,960 0.19 USD | $3,010 0.19 USD | $1.33T 84.74M USD | 9.27 | $319.06 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $416 0.03 USD |
+0.97
|
$627.25B 40.08M USD | $943.8K 60.31 USD | $408 0.03 USD | $416 0.03 USD | $627.25B 40.08M USD | 10.58 | $39.3 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $326 0.02 USD |
+1.24
|
$273.84B 17.5M USD | $95.2K 6.08 USD | $322 0.02 USD | $340 0.02 USD | $273.84B 17.5M USD | 0 | -$310.9 -0.01 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $155 0.0099 USD |
+0.65
|
$193.75B 12.38M USD | $259.9K 16.61 USD | $154 0.0098 USD | $159 0.01 USD | $193.75B 12.38M USD | 2.98 | $51.84 0.003 USD | |
| PT Royal Prima Tbk PRIM.JK | $57 0.0036 USD |
-1.72
|
$192.56B 12.31M USD | $3.29M 209.94 USD | $56 0.0035 USD | $58 0.0037 USD | $192.56B 12.31M USD | 0 | -$5.59 -0.0003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $127 0.0081 USD |
0
|
$161.8B 10.34M USD | $70.4K 4.5 USD | $126 0.0080 USD | $129 0.0082 USD | $161.8B 10.34M USD | 8.02 | $15.82 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $22 0.0014 USD |
-8.33
|
$94.28B 6.02M USD | $61.61M 3.94K USD | $22 0.0014 USD | $24 0.0015 USD | $94.28B 6.02M USD | 8.43 | $2.61 0.0001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}