País: Indonésia Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (25)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (25)
Saúde (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,580 0.1 USD |
-1.25
|
$73.97T 4.73B USD | $40.63M 2.6K USD | $1,550 0.1 USD | $1,595 0.1 USD | $73.97T 4.73B USD | 21.65 | $72.96 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,730 0.24 USD |
+5.97
|
$45.65T 2.92B USD | $1.56M 99.72 USD | $3,410 0.22 USD | $3,800 0.24 USD | $45.65T 2.92B USD | 0 | -$4.58 -0.0002 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,430 0.16 USD |
-2.8
|
$33.8T 2.16B USD | $20.37M 1.3K USD | $2,390 0.15 USD | $2,540 0.16 USD | $33.8T 2.16B USD | 28.92 | $84 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,150 0.14 USD |
-4.02
|
$27.93T 1.78B USD | $1.76M 112.45 USD | $2,150 0.14 USD | $2,250 0.14 USD | $27.93T 1.78B USD | 24.67 | $87.14 0.005 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,405 0.09 USD |
-4.42
|
$20.92T 1.34B USD | $20.3M 1.3K USD | $1,315 0.08 USD | $1,480 0.09 USD | $20.92T 1.34B USD | 44.87 | $31.31 0.002 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $515 0.03 USD |
0
|
$15.45T 987.28M USD | $29.95M 1.91K USD | $510 0.03 USD | $520 0.03 USD | $15.45T 987.28M USD | 15.24 | $33.78 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,520 0.16 USD |
-0.79
|
$11.36T 726.23M USD | $771.5K 49.3 USD | $2,520 0.16 USD | $2,540 0.16 USD | $11.36T 726.23M USD | 7.82 | $322.07 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $690 0.04 USD |
+2.99
|
$8.76T 559.61M USD | $56.7K 3.62 USD | $670 0.04 USD | $695 0.04 USD | $8.76T 559.61M USD | 19.17 | $35.98 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $238 0.02 USD |
0
|
$7.91T 505.69M USD | $18.4M 1.18K USD | $236 0.02 USD | $242 0.02 USD | $7.91T 505.69M USD | 0 | -$2.64 -0.0001 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $88 0.0056 USD |
+1.15
|
$6.24T 398.57M USD | $31.53M 2.01K USD | $87 0.0055 USD | $89 0.0056 USD | $6.24T 398.57M USD | 0.32 | $269.41 0.02 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,300 0.15 USD |
-0.43
|
$6.23T 398.1M USD | $56.2K 3.59 USD | $2,270 0.15 USD | $2,310 0.15 USD | $6.23T 398.1M USD | 8.36 | $274.89 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $262 0.02 USD |
+1.55
|
$4.49T 287.08M USD | $879.4K 56.2 USD | $256 0.02 USD | $264 0.02 USD | $4.49T 287.08M USD | 225.86 | $1.16 0.00007 USD | |
| PT Kimia Farma Tbk KAEF.JK | $615 0.04 USD |
+1.65
|
$3.42T 218.76M USD | $2.61M 166.66 USD | $595 0.04 USD | $625 0.04 USD | $3.42T 218.76M USD | 0 | -$340.8 -0.02 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $750 0.05 USD |
+5.63
|
$2.85T 182.12M USD | $26.1M 1.67K USD | $715 0.05 USD | $755 0.05 USD | $2.85T 182.12M USD | 10.02 | $74.83 0.004 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $242 0.02 USD |
+3.42
|
$2.72T 173.77M USD | $35.91M 2.29K USD | $234 0.01 USD | $248 0.02 USD | $2.72T 173.77M USD | 0 | -$38.9 -0.002 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,830 0.18 USD |
0
|
$2.65T 169.54M USD | $3.03M 193.61 USD | $2,780 0.18 USD | $2,860 0.18 USD | $2.65T 169.54M USD | 11.14 | $253.85 0.02 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,700 0.11 USD |
+0.29
|
$1.9T 121.67M USD | $11.5K 0.73 USD | $1,695 0.11 USD | $1,705 0.11 USD | $1.9T 121.67M USD | 11.48 | $147.97 0.009 USD | |
| PT Bundamedik Tbk BMHS.JK | $214 0.01 USD |
+0.94
|
$1.84T 117.65M USD | $5.27M 336.55 USD | $210 0.01 USD | $220 0.01 USD | $1.84T 117.65M USD | 419.60 | $0.51 0.00003 USD | |
| PT Merck Tbk MERK.JK | $3,600 0.23 USD |
-1.1
|
$1.61T 103.06M USD | $51.5K 3.29 USD | $3,590 0.23 USD | $3,640 0.23 USD | $1.61T 103.06M USD | 11.29 | $318.86 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $478 0.03 USD |
-0.42
|
$720.74B 46.06M USD | $2.07M 132.58 USD | $470 0.03 USD | $484 0.03 USD | $720.74B 46.06M USD | 12.15 | $39.31 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $304 0.02 USD |
+0.66
|
$255.36B 16.32M USD | $304.7K 19.47 USD | $300 0.02 USD | $310 0.02 USD | $255.36B 16.32M USD | 0 | -$311 -0.01 USD | |
| PT Royal Prima Tbk PRIM.JK | $62 0.0039 USD |
0
|
$209.46B 13.38M USD | $3.84M 245.17 USD | $61 0.0038 USD | $63 0.0040 USD | $209.46B 13.38M USD | 0 | -$5.59 -0.0003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $159 0.01 USD |
-0.63
|
$198.75B 12.7M USD | $18.89M 1.21K USD | $158 0.01 USD | $164 0.01 USD | $198.75B 12.7M USD | 3.06 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $129 0.0082 USD |
-1.53
|
$164.35B 10.5M USD | $1.28M 82.01 USD | $129 0.0082 USD | $136 0.0086 USD | $164.35B 10.5M USD | 8.15 | $15.82 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $26 0.0016 USD |
0
|
$111.42B 7.12M USD | $8.88M 567.21 USD | $26 0.0016 USD | $27 0.0017 USD | $111.42B 7.12M USD | 9.96 | $2.61 0.0001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}