País: Indonésia Bolsa: Jakarta Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Indonésia (31)

Jakarta (31)

Saúde (31)

Todas as indústrias

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Lippo Karawaci Tbk LPKR.JK	IDR 64.00 0.0040 USD	+8.47	IDR 4.54T 289.87M USD	IDR 40.42M 2.58K USD	IDR 59.00 0.0037 USD	IDR 64.00 0.0040 USD	IDR 4.54T 289.87M USD	10.27	IDR 6.23 0.0003 USD
PT Hetzer Medical Indonesia Tbk MEDS.JK	IDR 71.00 0.0045 USD	+5.97	IDR 110.94B 7.09M USD	IDR 26.93M 1.72K USD	IDR 65.00 0.0041 USD	IDR 72.00 0.0046 USD	IDR 110.94B 7.09M USD	0	IDR 0.00 0 USD
PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK	IDR 11,675.00 0.75 USD	+8.6	IDR 142.89T 9.13B USD	IDR 4.90K 0.31 USD	IDR 10,675.00 0.68 USD	IDR 11,675.00 0.75 USD	IDR 142.89T 9.13B USD	0	-IDR 23.35 -0.001 USD
PT Kalbe Farma Tbk. KLBF.JK	IDR 705.00 0.05 USD	+6.02	IDR 31.90T 2.04B USD	IDR 78.07M 4.99K USD	IDR 630.00 0.04 USD	IDR 715.00 0.05 USD	IDR 31.90T 2.04B USD	8.84	IDR 79.67 0.005 USD
PT Siloam International Hospitals Tbk SILO.JK	IDR 2,300.00 0.15 USD	-4.96	IDR 29.87T 1.91B USD	IDR 300.40K 19.2 USD	IDR 2,260.00 0.14 USD	IDR 2,440.00 0.16 USD	IDR 29.87T 1.91B USD	26.03	IDR 88.33 0.005 USD
PT Mitra Keluarga Karyasehat Tbk MIKA.JK	IDR 1,535.00 0.1 USD	+6.97	IDR 21.35T 1.36B USD	IDR 12.41M 793.04 USD	IDR 1,405.00 0.09 USD	IDR 1,540.00 0.1 USD	IDR 21.35T 1.36B USD	14.47	IDR 106.07 0.006 USD
PT Soho Global Health Tbk SOHO.JK	IDR 1,200.00 0.08 USD	+15.38	IDR 15.23T 973.23M USD	IDR 168.60K 10.77 USD	IDR 1,010.00 0.06 USD	IDR 1,290.00 0.08 USD	IDR 15.23T 973.23M USD	20.00	IDR 60.00 0.003 USD
PT Metro Healthcare Indonesia Tbk CARE.JK	IDR 396.00 0.03 USD	+0.51	IDR 13.17T 841.4M USD	IDR 1.06M 67.88 USD	IDR 380.00 0.02 USD	IDR 420.00 0.03 USD	IDR 13.17T 841.4M USD	384.46	IDR 1.03 0.00006 USD
PT Medikaloka Hermina Tbk HEAL.JK	IDR 800.00 0.05 USD	+3.9	IDR 12.26T 783.13M USD	IDR 4.98M 318.31 USD	IDR 760.00 0.05 USD	IDR 805.00 0.05 USD	IDR 12.26T 783.13M USD	30.03	IDR 26.64 0.001 USD
PT Famon Awal Bros Sedaya Tbk PRAY.JK	IDR 620.00 0.04 USD	+1.64	IDR 8.65T 553.06M USD	IDR 43.10K 2.75 USD	IDR 535.00 0.03 USD	IDR 645.00 0.04 USD	IDR 8.65T 553.06M USD	44.44	IDR 13.95 0.0008 USD
PT Enseval Putera Megatrading Tbk. EPMT.JK	IDR 2,250.00 0.14 USD	-1.32	IDR 6.09T 389.45M USD	IDR 27.60K 1.76 USD	IDR 2,250.00 0.14 USD	IDR 2,300.00 0.15 USD	IDR 6.09T 389.45M USD	7.97	IDR 282.15 0.02 USD
PT Jayamas Medica Industri Tbk OMED.JK	IDR 194.00 0.01 USD	+1.04	IDR 5.24T 334.82M USD	IDR 22.58M 1.44K USD	IDR 186.00 0.01 USD	IDR 202.00 0.01 USD	IDR 5.24T 334.82M USD	13.22	IDR 14.67 0.0009 USD
PT Sarana Meditama Metropolitan Tbk SAME.JK	IDR 286.00 0.02 USD	-0.69	IDR 4.91T 313.7M USD	IDR 873.70K 55.83 USD	IDR 280.00 0.02 USD	IDR 294.00 0.02 USD	IDR 4.91T 313.7M USD	248.69	IDR 1.15 0.00007 USD
PT Multi Medika Internasional Tbk MMIX.JK	IDR 750.00 0.05 USD	0	IDR 3.60T 230.07M USD	IDR 91.52M 5.85K USD	IDR 700.00 0.04 USD	IDR 785.00 0.05 USD	IDR 3.60T 230.07M USD	5.22	IDR 143.63 0.009 USD
PT Mark Dynamics Indonesia Tbk MARK.JK	IDR 765.00 0.05 USD	+2.68	IDR 2.91T 185.76M USD	IDR 33.92M 2.17K USD	IDR 730.00 0.05 USD	IDR 765.00 0.05 USD	IDR 2.91T 185.76M USD	9.77	IDR 78.23 0.004 USD
PT Kimia Farma Tbk KAEF.JK	IDR 414.00 0.03 USD	+6.15	IDR 2.30T 147.27M USD	IDR 1.07M 68.67 USD	IDR 380.00 0.02 USD	IDR 418.00 0.03 USD	IDR 2.30T 147.27M USD	0	-IDR 30.18 -0.001 USD
PT Prodia Widyahusada Tbk PRDA.JK	IDR 2,420.00 0.15 USD	+4.31	IDR 2.15T 137.6M USD	IDR 661.50K 42.27 USD	IDR 2,330.00 0.15 USD	IDR 2,430.00 0.16 USD	IDR 2.15T 137.6M USD	9.69	IDR 249.50 0.02 USD
PT Pyridam Farma Tbk PYFA.JK	IDR 191.00 0.01 USD	+11.7	IDR 2.15T 137.15M USD	IDR 21.24M 1.36K USD	IDR 169.00 0.01 USD	IDR 195.00 0.01 USD	IDR 2.15T 137.15M USD	0	-IDR 32.82 -0.002 USD
PT Murni Sadar Tbk MTMH.JK	IDR 930.00 0.06 USD	-0.53	IDR 1.92T 122.93M USD	IDR 15.10K 0.96 USD	IDR 900.00 0.06 USD	IDR 935.00 0.06 USD	IDR 1.92T 122.93M USD	47.61	IDR 19.53 0.001 USD
PT Darya-Varia Laboratoria Tbk DVLA.JK	IDR 1,470.00 0.09 USD	+0.68	IDR 1.65T 105.21M USD	IDR 30.70K 1.96 USD	IDR 1,460.00 0.09 USD	IDR 1,470.00 0.09 USD	IDR 1.65T 105.21M USD	11.68	IDR 125.83 0.008 USD
PT Merck Tbk MERK.JK	IDR 3,610.00 0.23 USD	+0.84	IDR 1.62T 103.35M USD	IDR 95.90K 6.13 USD	IDR 3,420.00 0.22 USD	IDR 3,680.00 0.24 USD	IDR 1.62T 103.35M USD	5.42	IDR 665.68 0.04 USD
PT Bundamedik Tbk BMHS.JK	IDR 179.00 0.01 USD	+2.87	IDR 1.54T 98.41M USD	IDR 419.50K 26.81 USD	IDR 165.00 0.01 USD	IDR 184.00 0.01 USD	IDR 1.54T 98.41M USD	168.86	IDR 1.06 0.00006 USD
PT Kedoya Adyaraya Tbk RSGK.JK	IDR 635.00 0.04 USD	+4.1	IDR 590.34B 37.72M USD	IDR 67.10K 4.29 USD	IDR 615.00 0.04 USD	IDR 725.00 0.05 USD	IDR 590.34B 37.72M USD	15.92	IDR 39.88 0.002 USD
PT Itama Ranoraya Tbk IRRA.JK	IDR 352.00 0.02 USD	+6.67	IDR 530.75B 33.92M USD	IDR 5.00M 319.58 USD	IDR 322.00 0.02 USD	IDR 368.00 0.02 USD	IDR 530.75B 33.92M USD	8.26	IDR 42.60 0.002 USD
PT Indofarma Tbk INAF.JK	IDR 126.00 0.0080 USD	0	IDR 390.51B 24.95M USD	IDR 0.00 0 USD	IDR 126.00 0.0080 USD	IDR 126.00 0.0080 USD	IDR 390.51B 24.95M USD	0	-IDR 226.60 -0.01 USD
PT Diagnos Laboratorium Utama Tbk DGNS.JK	IDR 208.00 0.01 USD	-0.95	IDR 266.17B 17.01M USD	IDR 202.70K 12.95 USD	IDR 197.00 0.01 USD	IDR 214.00 0.01 USD	IDR 266.17B 17.01M USD	4.01	IDR 51.84 0.003 USD
PT Royal Prima Tbk PRIM.JK	IDR 76.00 0.0048 USD	+2.7	IDR 256.75B 16.41M USD	IDR 4.03M 257.62 USD	IDR 73.00 0.0046 USD	IDR 77.00 0.0049 USD	IDR 256.75B 16.41M USD	0	-IDR 5.91 -0.0003 USD
PT Millennium Pharmacon International Tbk SDPC.JK	IDR 164.00 0.01 USD	+3.14	IDR 208.94B 13.35M USD	IDR 233.80K 14.94 USD	IDR 159.00 0.01 USD	IDR 170.00 0.01 USD	IDR 208.94B 13.35M USD	5.29	IDR 30.96 0.001 USD
PT Phapros Tbk PEHA.JK	IDR 230.00 0.01 USD	+7.48	IDR 193.20B 12.35M USD	IDR 154.40K 9.87 USD	IDR 214.00 0.01 USD	IDR 232.00 0.01 USD	IDR 193.20B 12.35M USD	5.47	IDR 42.01 0.002 USD
PT Nanotech Indonesia Global Tbk NANO.JK	IDR 22.00 0.0014 USD	+4.76	IDR 94.28B 6.02M USD	IDR 46.09M 2.95K USD	IDR 20.00 0.0012 USD	IDR 23.00 0.0014 USD	IDR 94.28B 6.02M USD	8.43	IDR 2.61 0.0001 USD
PT Dosni Roha Indonesia Tbk ZBRA.JK	IDR 50.00 0.0031 USD	0	IDR 26.71B 1.71M USD	IDR 3.10K 0.2 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 26.71B 1.71M USD	0	-IDR 50.87 -0.003 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}