País: Indonésia Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (25)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (25)
Saúde (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,240 0.08 USD |
-1.98
|
$58.13T 3.71B USD | $34.27M 2.19K USD | $1,235 0.08 USD | $1,270 0.08 USD | $58.13T 3.71B USD | 17.66 | $70.18 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,960 0.19 USD |
-0.67
|
$36.47T 2.33B USD | $65.6K 4.19 USD | $2,960 0.19 USD | $2,990 0.19 USD | $36.47T 2.33B USD | 0 | -$2.07 -0.0001 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,510 0.16 USD |
+4.58
|
$34.91T 2.23B USD | $14.39M 919.67 USD | $2,390 0.15 USD | $2,520 0.16 USD | $34.91T 2.23B USD | 30.48 | $82.33 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,270 0.15 USD |
+3.65
|
$29.47T 1.88B USD | $3.13M 200.04 USD | $2,160 0.14 USD | $2,280 0.15 USD | $29.47T 1.88B USD | 32.78 | $69.24 0.004 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $580 0.04 USD |
+1.75
|
$17.4T 1.11B USD | $21.34M 1.36K USD | $565 0.04 USD | $580 0.04 USD | $17.4T 1.11B USD | 14.86 | $39.03 0.002 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,055 0.07 USD |
+0.96
|
$15.71T 1B USD | $4.42M 282.64 USD | $1,035 0.07 USD | $1,060 0.07 USD | $15.71T 1B USD | 29.24 | $36.08 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,650 0.17 USD |
+0.38
|
$11.95T 763.7M USD | $596.2K 38.1 USD | $2,630 0.17 USD | $2,680 0.17 USD | $11.95T 763.7M USD | 8.25 | $320.92 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $650 0.04 USD |
+0.78
|
$8.25T 527.16M USD | $92.7K 5.92 USD | $620 0.04 USD | $730 0.05 USD | $8.25T 527.16M USD | 18.05 | $36.01 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $202 0.01 USD |
0
|
$6.72T 429.2M USD | $14.77M 943.91 USD | $200 0.01 USD | $206 0.01 USD | $6.72T 429.2M USD | 0 | -$2.42 -0.0001 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $87 0.0055 USD |
+2.35
|
$6.17T 394.04M USD | $30.46M 1.95K USD | $85 0.0054 USD | $89 0.0056 USD | $6.17T 394.04M USD | 0.32 | $264.49 0.02 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,230 0.14 USD |
-0.45
|
$6.07T 387.72M USD | $63K 4.03 USD | $2,210 0.14 USD | $2,240 0.14 USD | $6.07T 387.72M USD | 8.13 | $274.07 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $296 0.02 USD |
0
|
$5.08T 324.34M USD | $337.3K 21.55 USD | $294 0.02 USD | $300 0.02 USD | $5.08T 324.34M USD | 435.29 | $0.68 0.00004 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $825 0.05 USD |
0
|
$3.14T 200.33M USD | $25.2M 1.61K USD | $815 0.05 USD | $835 0.05 USD | $3.14T 200.33M USD | 10.94 | $75.41 0.004 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,730 0.17 USD |
+1.11
|
$2.56T 163.55M USD | $116.7K 7.46 USD | $2,700 0.17 USD | $2,740 0.18 USD | $2.56T 163.55M USD | 9.46 | $288.29 0.02 USD | |
| PT Kimia Farma Tbk KAEF.JK | $430 0.03 USD |
0
|
$2.39T 152.96M USD | $580.1K 37.07 USD | $426 0.03 USD | $438 0.03 USD | $2.39T 152.96M USD | 0 | -$340.8 -0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $196 0.01 USD |
+7.69
|
$2.2T 140.74M USD | $77.08M 4.93K USD | $183 0.01 USD | $212 0.01 USD | $2.2T 140.74M USD | 0 | -$38.9 -0.002 USD | |
| PT Bundamedik Tbk BMHS.JK | $232 0.01 USD |
+0.87
|
$2T 127.55M USD | $365.9K 23.38 USD | $230 0.01 USD | $236 0.02 USD | $2T 127.55M USD | 166.90 | $1.39 0.00008 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,535 0.1 USD |
0
|
$1.72T 109.86M USD | $16.7K 1.07 USD | $1,520 0.1 USD | $1,585 0.1 USD | $1.72T 109.86M USD | 11.01 | $139.38 0.008 USD | |
| PT Merck Tbk MERK.JK | $3,520 0.22 USD |
+0.28
|
$1.58T 100.77M USD | $37K 2.36 USD | $3,510 0.22 USD | $3,550 0.23 USD | $1.58T 100.77M USD | 10.26 | $342.85 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $402 0.03 USD |
+1.01
|
$606.14B 38.73M USD | $573.9K 36.67 USD | $398 0.03 USD | $406 0.03 USD | $606.14B 38.73M USD | 11.37 | $35.34 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $274 0.02 USD |
-2.14
|
$235.2B 15.03M USD | $130K 8.31 USD | $272 0.02 USD | $280 0.02 USD | $235.2B 15.03M USD | 0 | -$56 -0.003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $173 0.01 USD |
+1.17
|
$216.25B 13.82M USD | $2.15M 137.6 USD | $170 0.01 USD | $176 0.01 USD | $216.25B 13.82M USD | 3.33 | $51.84 0.003 USD | |
| PT Royal Prima Tbk PRIM.JK | $58 0.0037 USD |
0
|
$195.94B 12.52M USD | $866.7K 55.38 USD | $58 0.0037 USD | $59 0.0037 USD | $195.94B 12.52M USD | 0 | -$5.42 -0.0003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $121 0.0077 USD |
+1.68
|
$154.15B 9.85M USD | $153K 9.78 USD | $119 0.0076 USD | $121 0.0077 USD | $154.15B 9.85M USD | 9.10 | $13.29 0.0008 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $28 0.0017 USD |
-6.67
|
$128.56B 8.22M USD | $37.77M 2.41K USD | $28 0.0017 USD | $30 0.0019 USD | $128.56B 8.22M USD | 10.73 | $2.61 0.0001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}