Bolsa: Buenos Aires Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Argentina (22)
Buenos Aires (22)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY.BA | $17,700 20.92 USD |
-4.84
|
$716.27T 846.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.27T 846.66B USD | 0.35 | $50.33K 59.49 USD | |
| Johnson & Johnson JNJ.BA | $13,675 16.16 USD |
-2.67
|
$397.49T 469.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.49T 469.84B USD | 10.99 | $1.24K 1.47 USD | |
| AbbVie Inc. ABBV.BA | $24,925 29.46 USD |
-6.21
|
$354.62T 419.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.62T 419.18B USD | 9.70 | $2.57K 3.03 USD | |
| AstraZeneca PLC AZN.BA | $45,750 54.08 USD |
-6.15
|
$235.58T 278.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.58T 278.47B USD | 9.46 | $4.84K 5.72 USD | |
| Abbott Laboratories ABT.BA | $41,725 49.32 USD |
-3.97
|
$231.88T 274.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.88T 274.09B USD | 2.54 | $16.42K 19.41 USD | |
| Novartis AG NVS.BA | $35,425 41.87 USD |
-4.64
|
$227.25T 268.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.25T 268.62B USD | 2.80 | $12.61K 14.91 USD | |
| Merck & Co., Inc. MRK.BA | $21,725 25.68 USD |
-4.92
|
$220.35T 260.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.35T 260.46B USD | 0.30 | $72.42K 85.6 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $26,725 31.59 USD |
-4.89
|
$177.33T 209.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.33T 209.61B USD | 1.50 | $17.76K 20.99 USD | |
| Amgen Inc. AMGN.BA | $13,075 15.46 USD |
-3.68
|
$169.91T 200.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.91T 200.84B USD | 0.32 | $40.61K 48.01 USD | |
| Gilead Sciences, Inc. GILD.BA | $35,775 42.29 USD |
-3.31
|
$143.65T 169.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.65T 169.8B USD | 87.71 | $407.84 0.48 USD | |
| Pfizer Inc. PFE.BA | $7,700 9.1 USD |
-4.11
|
$140.15T 165.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.15T 165.66B USD | 2.54 | $3.03K 3.58 USD | |
| Bristol-Myers Squibb Company BMY.BA | $24,675 29.17 USD |
-1.7
|
$120.89T 142.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.89T 142.9B USD | 0 | -$4,737 -5.6 USD | |
| Medtronic plc MDT.BA | $27,625 32.65 USD |
-5.31
|
$114.1T 134.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.1T 134.87B USD | 3.91 | $7.05K 8.33 USD | |
| GSK plc GSK.BA | $12,175 14.39 USD |
-5.44
|
$98.9T 116.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.9T 116.9B USD | 27.85 | $437.08 0.52 USD | |
| Cardinal Health, Inc. CAH.BA | $58,150 68.74 USD |
-3.57
|
$33.64T 39.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.64T 39.77B USD | 3.35 | $17.31K 20.46 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,890 6.96 USD |
-5.91
|
$22.79T 26.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.79T 26.94B USD | 0 | -$5,339 -6.3 USD | |
| Biogen Inc. BIIB.BA | $12,725 15.04 USD |
-3.78
|
$19.34T 22.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.34T 22.86B USD | 1.05 | $12.01K 14.2 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,530 1.81 USD |
-2.86
|
$123.55B 146.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.55B 146.04M USD | 953.27 | $1.61 0.001 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $98 0.12 USD |
-2.97
|
$4.17B 4.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 4.93M USD | 0 | -$4.08 -0.004 USD | |
| Walgreens Boots Alliance, Inc. WBA.BA | $4,740 5.6 USD |
-2.07
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 10.56 | $448.62 0.53 USD | |
| Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| UnitedHealth Group Incorporated UNH.BA | $21,200 25.06 USD |
-2.08
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 323.53 | $65.53 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}