Bolsa: Buenos Aires Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Argentina (22)
Buenos Aires (22)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY.BA | $17,400 20.57 USD |
-0.29
|
$860.63T 1.02T USD | $1.64K 1.94 USD | $17,100 20.21 USD | $17,475 20.66 USD | $860.63T 1.02T USD | 0.28 | $60.54K 71.56 USD | |
| Johnson & Johnson JNJ.BA | $13,200 15.6 USD |
+1.73
|
$470.3T 555.91B USD | $3.41K 4.03 USD | $12,975 15.34 USD | $13,225 15.63 USD | $470.3T 555.91B USD | 5.95 | $2.21K 2.62 USD | |
| AbbVie Inc. ABBV.BA | $24,000 28.37 USD |
+2.24
|
$420.96T 497.59B USD | $646 0.76 USD | $23,750 28.07 USD | $24,075 28.46 USD | $420.96T 497.59B USD | 8.32 | $2.88K 3.41 USD | |
| Novartis AG NVS.BA | $38,500 45.51 USD |
-0.52
|
$298.96T 353.38B USD | $8 0.01 USD | $38,300 45.27 USD | $38,500 45.51 USD | $298.96T 353.38B USD | 2.44 | $15.72K 18.58 USD | |
| Abbott Laboratories ABT.BA | $42,300 50 USD |
+3.36
|
$297.74T 351.94B USD | $78 0.09 USD | $41,850 49.47 USD | $42,425 50.15 USD | $297.74T 351.94B USD | 2.23 | $18.96K 22.42 USD | |
| AstraZeneca PLC AZN.BA | $44,375 52.45 USD |
+3.2
|
$278.3T 328.96B USD | $145 0.17 USD | $43,750 51.71 USD | $44,375 52.45 USD | $278.3T 328.96B USD | 7.25 | $6.12K 7.23 USD | |
| Merck & Co., Inc. MRK.BA | $20,650 24.41 USD |
+2.35
|
$256.16T 302.79B USD | $1.36K 1.61 USD | $20,275 23.97 USD | $20,675 24.44 USD | $256.16T 302.79B USD | 0.24 | $84.73K 100.15 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $24,225 28.63 USD |
-0.82
|
$197.96T 233.99B USD | $368 0.43 USD | $24,100 28.49 USD | $24,275 28.69 USD | $197.96T 233.99B USD | 1.15 | $21K 24.82 USD | |
| Amgen Inc. AMGN.BA | $12,400 14.66 USD |
-0.6
|
$196.31T 232.04B USD | $1.05K 1.24 USD | $12,275 14.51 USD | $12,475 14.75 USD | $196.31T 232.04B USD | 0.18 | $67.55K 79.85 USD | |
| Pfizer Inc. PFE.BA | $8,050 9.52 USD |
+2.03
|
$181.31T 214.31B USD | $6.68K 7.89 USD | $7,910 9.35 USD | $8,070 9.54 USD | $181.31T 214.31B USD | 2.36 | $3.4K 4.02 USD | |
| Gilead Sciences, Inc. GILD.BA | $35,350 41.78 USD |
+2.69
|
$175.79T 207.79B USD | $24 0.03 USD | $35,000 41.37 USD | $35,525 41.99 USD | $175.79T 207.79B USD | 6.02 | $5.86K 6.93 USD | |
| Medtronic plc MDT.BA | $28,000 33.1 USD |
+1.45
|
$141.49T 167.25B USD | $26 0.03 USD | $27,600 32.62 USD | $28,000 33.1 USD | $141.49T 167.25B USD | 3.14 | $8.89K 10.51 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,775 23.37 USD |
+2.06
|
$120.02T 141.87B USD | $260 0.31 USD | $19,450 22.99 USD | $19,825 23.43 USD | $120.02T 141.87B USD | 5.99 | $3.3K 3.9 USD | |
| GSK plc GSK.BA | $12,150 14.36 USD |
+3.4
|
$98.89T 116.89B USD | $138 0.16 USD | $11,875 14.04 USD | $12,175 14.39 USD | $98.89T 116.89B USD | 18.97 | $640.38 0.76 USD | |
| Cardinal Health, Inc. CAH.BA | $70,450 83.27 USD |
+1.66
|
$49.28T 58.25B USD | $16 0.02 USD | $68,900 81.44 USD | $70,450 83.27 USD | $49.28T 58.25B USD | 2.98 | $23.61K 27.91 USD | |
| Koninklijke Philips N.V. PHG.BA | $6,110 7.22 USD |
-2.86
|
$26.43T 31.24B USD | $18 0.02 USD | $6,000 7.09 USD | $6,110 7.22 USD | $26.43T 31.24B USD | 3.24 | $1.88K 2.23 USD | |
| Biogen Inc. BIIB.BA | $12,850 15.19 USD |
-0.39
|
$23.88T 28.23B USD | $440 0.52 USD | $12,800 15.13 USD | $12,900 15.25 USD | $23.88T 28.23B USD | 1.03 | $12.46K 14.73 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,360 1.61 USD |
-0.73
|
$109.82B 129.81M USD | $409 0.48 USD | $1,340 1.58 USD | $1,390 1.64 USD | $109.82B 129.81M USD | 847.35 | $1.61 0.001 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $140.25 0.17 USD |
-0.36
|
$5.97B 7.06M USD | $76.61K 90.56 USD | $138 0.16 USD | $146 0.17 USD | $5.97B 7.06M USD | 0 | -$33.27 -0.03 USD | |
| Walgreens Boots Alliance, Inc. WBA.BA | $4,865 5.75 USD |
+0.62
|
$0 0 USD | $828 0.98 USD | $4,785 5.66 USD | $4,865 5.75 USD | $0 0 USD | 10.84 | $448.62 0.53 USD | |
| Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| UnitedHealth Group Incorporated UNH.BA | $11,725 13.86 USD |
+0.64
|
$0 0 USD | $23.84K 28.18 USD | $11,525 13.62 USD | $11,775 13.92 USD | $0 0 USD | 178.93 | $65.53 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}