Bolsa: Buenos Aires Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Argentina (22)
Buenos Aires (22)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY.BA | $18,950 22.4 USD |
+3.27
|
$900.39T 1.06T USD | $2.89K 3.42 USD | $17,575 20.77 USD | $18,950 22.4 USD | $900.39T 1.06T USD | 0.34 | $54.48K 64.4 USD | |
| Johnson & Johnson JNJ.BA | $12,400 14.66 USD |
0
|
$435.36T 514.61B USD | $2.46K 2.91 USD | $12,175 14.39 USD | $12,400 14.66 USD | $435.36T 514.61B USD | 5.93 | $2.09K 2.47 USD | |
| AbbVie Inc. ABBV.BA | $22,350 26.42 USD |
+3.35
|
$370.31T 437.72B USD | $1.3K 1.53 USD | $21,700 25.65 USD | $22,500 26.6 USD | $370.31T 437.72B USD | 8.04 | $2.78K 3.29 USD | |
| Abbott Laboratories ABT.BA | $38,525 45.54 USD |
-0.9
|
$261T 308.51B USD | $121 0.14 USD | $38,125 45.07 USD | $38,925 46.01 USD | $261T 308.51B USD | 2.16 | $17.77K 21.01 USD | |
| Novartis AG NVS.BA | $33,775 39.92 USD |
+0.9
|
$254.65T 301B USD | $19 0.02 USD | $33,225 39.27 USD | $33,775 39.92 USD | $254.65T 301B USD | 2.47 | $13.66K 16.14 USD | |
| AstraZeneca PLC AZN.BA | $41,700 49.29 USD |
+0.24
|
$249.78T 295.25B USD | $81 0.1 USD | $41,325 48.85 USD | $41,700 49.29 USD | $249.78T 295.25B USD | 7.96 | $5.23K 6.19 USD | |
| Merck & Co., Inc. MRK.BA | $19,875 23.49 USD |
+4.47
|
$233.11T 275.54B USD | $5.63K 6.66 USD | $18,850 22.28 USD | $20,000 23.64 USD | $233.11T 275.54B USD | 0.24 | $80.03K 94.59 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $22,975 27.16 USD |
-0.11
|
$186.94T 220.97B USD | $417 0.49 USD | $22,950 27.13 USD | $23,250 27.48 USD | $186.94T 220.97B USD | 1.15 | $19.83K 23.44 USD | |
| Amgen Inc. AMGN.BA | $11,200 13.24 USD |
+0.45
|
$175.01T 206.87B USD | $666 0.79 USD | $11,100 13.12 USD | $11,275 13.33 USD | $175.01T 206.87B USD | 0.25 | $43.97K 51.97 USD | |
| Gilead Sciences, Inc. GILD.BA | $30,825 36.44 USD |
-3.45
|
$153.23T 181.12B USD | $206 0.24 USD | $30,600 36.17 USD | $31,075 36.73 USD | $153.23T 181.12B USD | 5.56 | $5.54K 6.54 USD | |
| Pfizer Inc. PFE.BA | $6,890 8.14 USD |
+1.03
|
$149.63T 176.86B USD | $11.95K 14.12 USD | $6,730 7.96 USD | $7,050 8.33 USD | $149.63T 176.86B USD | 2.10 | $3.28K 3.88 USD | |
| Medtronic plc MDT.BA | $25,125 29.7 USD |
-0.4
|
$125.02T 147.77B USD | $148 0.17 USD | $25,100 29.67 USD | $25,300 29.91 USD | $125.02T 147.77B USD | 3.29 | $7.63K 9.02 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,175 22.67 USD |
-1.54
|
$115.56T 136.59B USD | $911 1.08 USD | $18,825 22.25 USD | $19,200 22.7 USD | $115.56T 136.59B USD | 6.15 | $3.12K 3.68 USD | |
| GSK plc GSK.BA | $11,225 13.27 USD |
-0.22
|
$90.9T 107.45B USD | $78 0.09 USD | $11,100 13.12 USD | $11,225 13.27 USD | $90.9T 107.45B USD | 23.41 | $479.31 0.57 USD | |
| Cardinal Health, Inc. CAH.BA | $54,600 64.54 USD |
+0.18
|
$38.17T 45.12B USD | $57 0.07 USD | $54,500 64.42 USD | $54,600 64.54 USD | $38.17T 45.12B USD | 2.91 | $18.74K 22.15 USD | |
| Koninklijke Philips N.V. PHG.BA | $6,020 7.12 USD |
+1.52
|
$26.4T 31.2B USD | $177 0.21 USD | $6,000 7.09 USD | $6,030 7.13 USD | $26.4T 31.2B USD | 0 | -$5,928 -7.007 USD | |
| Biogen Inc. BIIB.BA | $10,950 12.94 USD |
-1.13
|
$20.35T 24.05B USD | $424 0.5 USD | $10,850 12.83 USD | $11,050 13.06 USD | $20.35T 24.05B USD | 0.84 | $13K 15.37 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,320 1.56 USD |
+2.33
|
$106.59B 126M USD | $18.97K 22.42 USD | $1,255 1.48 USD | $1,395 1.65 USD | $106.59B 126M USD | 822.42 | $1.61 0.001 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $90 0.11 USD |
0
|
$3.83B 4.53M USD | $650 0.77 USD | $90 0.11 USD | $90 0.11 USD | $3.83B 4.53M USD | 0 | -$33.28 -0.03 USD | |
| Walgreens Boots Alliance, Inc. WBA.BA | $4,380 5.18 USD |
-0.45
|
$0 0 USD | $5.67K 6.71 USD | $4,355 5.15 USD | $4,450 5.26 USD | $0 0 USD | 9.76 | $448.62 0.53 USD | |
| Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| UnitedHealth Group Incorporated UNH.BA | $15,325 18.11 USD |
-0.97
|
$0 0 USD | $17.18K 20.3 USD | $14,925 17.64 USD | $15,325 18.11 USD | $0 0 USD | 233.87 | $65.53 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}