País: Estados Unidos Bolsa: Tech Market Middle Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (123)
- {{country.name}}
Tech Market Middle (123)
- {{item.name}}
Saúde (123)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Summit Therapeutics
SMMT
US
|
$15.46 — |
-0.58
|
$12.33B — | $2.17M — | $15.07 — | $15.55 — | $12.33B — | 0 | -$1.11 — |
|
|
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
Kymera Therapeutics
KYMR
US
|
$111.08 — |
+0.21
|
$9.24B — | $174.06K — | $109.05 — | $111.08 — | $9.24B — | 0 | -$3.25 — |
|
|
Protagonist Therapeutics
PTGX
US
|
$137.99 — |
-1.1
|
$8.93B — | $195.25K — | $135.00 — | $139.32 — | $8.93B — | 133.97 | $1.03 — |
|
|
Axsome Therapeutics
AXSM
US
|
$145.06 — |
-7.06
|
$7.60B — | $1.14M — | $144.80 — | $154.74 — | $7.60B — | 0 | -$3.74 — |
|
|
Lantheus
LNTH
US
|
$99.89 — |
-0.21
|
$6.52B — | $296.73K — | $99.87 — | $100.09 — | $6.52B — | 24.18 | $4.13 — |
|
|
Iovance Biotherapeutics
IOVA
US
|
$14.03 — |
-0.78
|
$6.36B — | $5.56M — | $13.54 — | $14.30 — | $6.36B — | 0 | -$0.69 — |
|
|
Rhythm Pharmaceuticals
RYTM
US
|
$89.70 — |
-1.32
|
$6.15B — | $216.44K — | $88.56 — | $90.44 — | $6.15B — | 0 | -$3.12 — |
|
|
Ligand Pharmaceuticals
LGND
US
|
$307.85 — |
<0.01
|
$6.14B — | $172.79K — | $303.65 — | $313.28 — | $6.14B — | 32.43 | $9.49 — |
|
|
RadNet
RDNT
US
|
$70.02 — |
-0.35
|
$5.51B — | $197.64K — | $69.43 — | $71.00 — | $5.51B — | 0 | -$0.27 — |
|
|
Kodiak Sciences
KOD
US
|
$86.65 — |
+1.01
|
$5.45B — | $281.16K — | $83.16 — | $86.99 — | $5.45B — | 0 | -$4.19 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$81.25 — |
-2.23
|
$5.28B — | $349.06K — | $80.75 — | $83.00 — | $5.28B — | 0 | -$14.09 — |
|
|
CRISPR Therapeutics
CRSP
US
|
$49.20 — |
-1.58
|
$4.76B — | $1.29M — | $48.02 — | $49.64 — | $4.76B — | 0 | -$4.74 — |
|
|
Travere Therapeutics
TVTX
US
|
$50.08 — |
-4.48
|
$4.66B — | $723.40K — | $49.81 — | $52.19 — | $4.66B — | 0 | -$0.74 — |
|
|
Tango Therapeutics
TNGX
US
|
$23.82 — |
-14.7
|
$4.02B — | $12.71M — | $22.68 — | $25.94 — | $4.02B — | 0 | -$0.85 — |
|
|
Relay Therapeutics
RLAY
US
|
$17.96 — |
-2.07
|
$3.94B — | $701.31K — | $17.68 — | $18.27 — | $3.94B — | 0 | -$1.56 — |
|
|
Veracyte
VCYT
US
|
$47.59 — |
+3.37
|
$3.83B — | $394.93K — | $45.48 — | $47.86 — | $3.83B — | 33.99 | $1.40 — |
|
|
CareDx
CDNA
US
|
$69.59 — |
+0.62
|
$3.60B — | $341.95K — | $67.43 — | $70.48 — | $3.60B — | 33.45 | $2.08 — |
|
|
Xenon Pharmaceuticals
XENE
US
|
$35.49 — |
-2.77
|
$3.44B — | $271.66K — | $35.28 — | $36.62 — | $3.44B — | 0 | -$4.74 — |
|
|
AtriCure
ATRC
US
|
$58.83 — |
-0.79
|
$2.99B — | $218.45K — | $58.53 — | $59.55 — | $2.99B — | 280.14 | $0.21 — |
|
|
Nurix Therapeutics
NRIX
US
|
$25.09 — |
-1.65
|
$2.74B — | $970.42K — | $24.78 — | $25.48 — | $2.74B — | 10.32 | $2.43 — |
|
|
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — |
|
|
Zai Lab
ZLAB
US
|
$23.98 — |
+8.8
|
$2.69B — | $2.77M — | $22.23 — | $24.50 — | $2.69B — | 0 | -$1.70 — |
|
|
TransMedics
TMDX
US
|
$71.53 — |
-0.74
|
$2.47B — | $483.35K — | $69.75 — | $72.63 — | $2.47B — | 18.53 | $3.86 — |
|
|
ADMA Biologics
ADMA
US
|
$10.66 — |
-2.65
|
$2.39B — | $964.25K — | $10.57 — | $10.90 — | $2.39B — | 15.22 | $0.70 — |
|
|
Supernus Pharmaceuticals
SUPN
US
|
$40.25 — |
-4.33
|
$2.34B — | $792.96K — | $39.97 — | $41.94 — | $2.34B — | 0 | -$1.92 — |
|
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.86 — |
-2.71
|
$2.24B — | $339.66K — | $16.82 — | $17.31 — | $2.24B — | 7.39 | $2.28 — |
|
|
Vericel
VCEL
US
|
$42.25 — |
-1.68
|
$2.16B — | $257.84K — | $41.75 — | $43.00 — | $2.16B — | 89.89 | $0.47 — |
|
|
Harmony Biosciences
HRMY
US
|
$35.50 — |
-1.47
|
$2.07B — | $1.35M — | $35.00 — | $37.05 — | $2.07B — | 11.45 | $3.10 — |
|
|
Vera Therapeutics
VERA
US
|
$27.90 — |
-3.96
|
$2.01B — | $1.16M — | $27.46 — | $29.44 — | $2.01B — | 0 | -$5.87 — |
|
|
LeMaitre Vascular
LMAT
US
|
$84.31 — |
-1.2
|
$1.93B — | $69.23K — | $83.94 — | $85.37 — | $1.93B — | 29.58 | $2.85 — |
|
|
Xencor
XNCR
US
|
$24.79 — |
-4.08
|
$1.84B — | $524.55K — | $24.42 — | $25.81 — | $1.84B — | 0 | -$2.16 — |
|
|
Trevi Therapeutics
TRVI
US
|
$12.60 — |
-2.63
|
$1.80B — | $792.63K — | $12.39 — | $12.74 — | $1.80B — | 0 | -$0.35 — |
|
|
Personalis
PSNL
US
|
$15.84 — |
+0.09
|
$1.69B — | $604.61K — | $15.67 — | $15.89 — | $1.69B — | 0 | -$1.09 — |
|
|
UroGen Pharma
URGN
US
|
$34.30 — |
-2.42
|
$1.68B — | $335.49K — | $33.80 — | $35.02 — | $1.68B — | 0 | -$1.97 — |
|
|
ANI Pharmaceuticals
ANIP
US
|
$72.48 — |
-1.72
|
$1.66B — | $139.88K — | $72.05 — | $73.30 — | $1.66B — | 15.82 | $4.58 — |
|
|
Phibro Animal Health
PAHC
US
|
$38.95 — |
-2.16
|
$1.58B — | $36.72K — | $38.62 — | $39.51 — | $1.58B — | 16.02 | $2.43 — |
|
|
Intellia Therapeutics
NTLA
US
|
$11.07 — |
-0.76
|
$1.55B — | $2.08M — | $10.58 — | $11.15 — | $1.55B — | 0 | -$3.35 — |
|
|
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — |
|
|
Eton Pharmaceuticals
ETON
US
|
$49.79 — |
-0.46
|
$1.42B — | $171.03K — | $48.75 — | $50.71 — | $1.42B — | 124.47 | $0.40 — |
|
|
Ocular Therapeutix
OCUL
US
|
$6.43 — |
-2.72
|
$1.41B — | $1.03M — | $6.34 — | $6.68 — | $1.41B — | 0 | -$1.40 — |
|
|
Cronos
CRON
US
|
$3.34 — |
-3.05
|
$1.23B — | $560.72K — | $3.30 — | $3.43 — | $1.23B — | 17.57 | $0.19 — |
|
|
GH Research
GHRS
US
|
$17.90 — |
-3.24
|
$1.23B — | $356.66K — | $17.54 — | $18.59 — | $1.23B — | 0 | -$0.97 — |
|
|
Silence Therapeutics
SLN
US
|
$19.68 — |
+0.1
|
$1.22B — | $1.62M — | $19.65 — | $19.68 — | $1.22B — | 0 | -$1.29 — |
|
|
Tandem Diabetes Care
TNDM
US
|
$17.44 — |
+1.69
|
$1.21B — | $473.85K — | $16.89 — | $17.51 — | $1.21B — | 0 | -$0.91 — |
|
|
Omeros
OMER
US
|
$16.47 — |
-2.31
|
$1.19B — | $361.84K — | $16.37 — | $16.80 — | $1.19B — | 13.49 | $1.22 — |
|
|
PROCEPT BioRobotics
PRCT
US
|
$19.77 — |
-1.3
|
$1.13B — | $357.42K — | $18.75 — | $20.12 — | $1.13B — | 0 | -$1.94 — |
|
|
STAAR Surgical
STAA
US
|
$22.53 — |
+0.18
|
$1.13B — | $136.99K — | $22.29 — | $22.66 — | $1.13B — | 281.62 | $0.08 — |
|
|
IRADIMED
IRMD
US
|
$85.82 — |
-2.08
|
$1.10B — | $71.51K — | $85.46 — | $87.90 — | $1.10B — | 47.94 | $1.79 — |
|
|
Harrow
HROW
US
|
$28.16 — |
+0.04
|
$1.06B — | $640.57K — | $27.14 — | $28.19 — | $1.06B — | 0 | -$0.99 — |
|
|
Janux Therapeutics
JANX
US
|
$16.71 — |
-2.05
|
$1.02B — | $185.55K — | $16.27 — | $16.94 — | $1.02B — | 0 | -$1.64 — |
|
|
Castle Biosciences
CSTL
US
|
$33.14 — |
-0.15
|
$1.01B — | $92.04K — | $32.69 — | $33.61 — | $1.01B — | 0 | -$0.64 — |
|
|
MannKind
MNKD
US
|
$3.14 — |
-1.87
|
$1.01B — | $1.71M — | $3.09 — | $3.20 — | $1.01B — | 0 | -$0.14 — |
|
|
SI-BONE
SIBN
US
|
$21.39 — |
-0.81
|
$948.41M — | $219.74K — | $20.66 — | $21.63 — | $948.41M — | 0 | -$0.34 — |
|
|
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — |
|
|
Corvus Pharmaceuticals
CRVS
US
|
$10.46 — |
-1.78
|
$879.91M — | $487.93K — | $10.07 — | $10.65 — | $879.91M — | 0 | -$0.62 — |
|
|
Inventiva
IVA
US
|
$3.69 — |
+2.64
|
$872.84M — | $2.76M — | $3.48 — | $3.69 — | $872.84M — | 0 | -$0.62 — |
|
|
Ardelyx
ARDX
US
|
$3.04 — |
-4.84
|
$786.18M — | $2.85M — | $3.02 — | $3.20 — | $786.18M — | 0 | -$0.23 — |
|
|
Pharming
PHAR
US
|
$10.76 — |
+1.51
|
$761.57M — | $18.93K — | $10.76 — | $11.45 — | $761.57M — | 82.76 | $0.13 — |
|
|
Aura Biosciences
AURA
US
|
$6.27 — |
-2.94
|
$650.23M — | $344.70K — | $6.17 — | $6.40 — | $650.23M — | 0 | -$1.75 — |
|
|
OrthoPediatrics
KIDS
US
|
$24.35 — |
-1.46
|
$635.77M — | $92.71K — | $23.75 — | $24.51 — | $635.77M — | 0 | -$1.68 — |
|
|
Wave Life Sciences
WVE
US
|
$3.15 — |
-6
|
$620.50M — | $1.74M — | $3.12 — | $3.34 — | $620.50M — | 0 | -$1.08 — |
|
|
Candel Therapeutics
CADL
US
|
$8.00 — |
-4.59
|
$611.77M — | $743.01K — | $7.91 — | $8.33 — | $611.77M — | 0 | -$1.46 — |
|
|
Fulgent Genetics
FLGT
US
|
$20.20 — |
+1.05
|
$555.81M — | $98.18K — | $19.64 — | $20.28 — | $555.81M — | 0 | -$2.82 — |
|
|
Tactile Systems
TCMD
US
|
$23.59 — |
+0.19
|
$534.25M — | $70.95K — | $23.48 — | $23.84 — | $534.25M — | 21.63 | $1.09 — |
|
|
Aquestive Therapeutics
AQST
US
|
$4.01 — |
-2.91
|
$503.30M — | $1.32M — | $3.97 — | $4.13 — | $503.30M — | 0 | -$0.66 — |
|
|
908 Devices
MASS
US
|
$11.46 — |
+0.97
|
$473.68M — | $112.35K — | $11.05 — | $11.49 — | $473.68M — | 0 | -$0.94 — |
|
|
Cerus
CERS
US
|
$2.33 — |
+1.08
|
$470.56M — | $653.44K — | $2.29 — | $2.36 — | $470.56M — | 0 | -$0.03 — |
|
|
Evolus
EOLS
US
|
$6.98 — |
-5.8
|
$461.03M — | $298.71K — | $6.96 — | $7.31 — | $461.03M — | 0 | -$0.53 — |
|
|
BrainsWay
BWAY
US
|
$11.25 — |
-1.66
|
$452.85M — | $32.36K — | $11.09 — | $11.40 — | $452.85M — | 48.91 | $0.23 — |
|
|
NeuroPace
NPCE
US
|
$12.86 — |
-2.13
|
$441.41M — | $32.09K — | $12.78 — | $13.07 — | $441.41M — | 0 | -$0.57 — |
|
|
Altimmune
ALT
US
|
$2.11 — |
-2.64
|
$410.98M — | $1.87M — | $2.06 — | $2.20 — | $410.98M — | 0 | -$0.76 — |
|
|
Alpha Teknova
TKNO
US
|
$6.52 — |
+6.02
|
$402.30M — | $427.82K — | $6.00 — | $6.58 — | $402.30M — | 0 | -$0.31 — |
|
|
Quantum-Si
QSI
US
|
$1.41 — |
+22.27
|
$307.53M — | $8.75M — | $1.15 — | $1.42 — | $307.53M — | 0 | -$0.45 — |
|
|
Arcturus Therapeutics
ARCT
US
|
$10.04 — |
-6.48
|
$285.23M — | $211.43K — | $9.91 — | $10.69 — | $285.23M — | 0 | -$3.33 — |
|
|
Fulcrum Therapeutics
FULC
US
|
$3.66 — |
-0.54
|
$279.56M — | $673.41K — | $3.64 — | $3.68 — | $279.56M — | 0 | -$1.21 — |
|
|
Fate Therapeutics
FATE
US
|
$2.10 — |
+0.24
|
$251.02M — | $739.69K — | $2.02 — | $2.12 — | $251.02M — | 0 | -$1.05 — |
|
|
Rocket Pharmaceuticals
RCKT
US
|
$2.27 — |
-1.95
|
$248.64M — | $1.12M — | $2.17 — | $2.27 — | $248.64M — | 0 | -$0.17 — |
|
|
Vanda Pharmaceuticals
VNDA
US
|
$4.01 — |
-0.86
|
$242.76M — | $538.28K — | $3.88 — | $4.07 — | $242.76M — | 0 | -$4.63 — |
|
|
Larimar Therapeutics
LRMR
US
|
$2.32 — |
+2.2
|
$241.02M — | $688.04K — | $2.22 — | $2.34 — | $241.02M — | 0 | -$1.99 — |
|
|
AC Immune
ACIU
US
|
$2.42 — |
-3.4
|
$240.12M — | $111.77K — | $2.40 — | $2.48 — | $240.12M — | 0 | -$0.54 — |
|
|
Immuneering
IMRX
US
|
$3.69 — |
-3.28
|
$238.41M — | $510.86K — | $3.58 — | $3.78 — | $238.41M — | 0 | -$0.93 — |
|
|
Biodesix
BDSX
US
|
$21.29 — |
-11.07
|
$224.63M — | $117.02K — | $21.20 — | $23.70 — | $224.63M — | 0 | -$3.10 — |
|
|
SIGA
SIGA
US
|
$3.11 — |
-1.13
|
$223.78M — | $310.90K — | $3.04 — | $3.15 — | $223.78M — | 0 | -$0.04 — |
|
|
Keros Therapeutics
KROS
US
|
$11.19 — |
-1.41
|
$221.87M — | $57.61K — | $10.92 — | $11.29 — | $221.87M — | 0 | -$3.22 — |
|
|
Zentalis Pharmaceuticals
ZNTL
US
|
$2.23 — |
-7.68
|
$218.32M — | $558.89K — | $2.18 — | $2.41 — | $218.32M — | 0 | -$1.96 — |
|
|
RxSight
RXST
US
|
$5.05 — |
-0.49
|
$210.25M — | $149.97K — | $5.01 — | $5.11 — | $210.25M — | 0 | -$1.18 — |
|
|
Camp4 Therapeutics
CAMP
US
|
$3.26 — |
-3.83
|
$204.58M — | $54.32K — | $3.21 — | $3.39 — | $204.58M — | 0 | -$2.32 — |
|
|
Exagen
XGN
US
|
$7.29 — |
-2.54
|
$176.60M — | $129.86K — | $7.17 — | $7.46 — | $176.60M — | 0 | -$0.81 — |
|
|
Entrada Therapeutics
TRDA
US
|
$4.43 — |
-6.34
|
$172.49M — | $62.08K — | $4.43 — | $4.70 — | $172.49M — | 0 | -$3.96 — |
|
|
Neuronetics
STIM
US
|
$2.14 — |
+2.88
|
$163.06M — | $363.80K — | $2.02 — | $2.17 — | $163.06M — | 0 | -$0.43 — |
|
|
Adagene
ADAG
US
|
$2.38 — |
-2.25
|
$160.14M — | $121.05K — | $2.29 — | $2.57 — | $160.14M — | 0 | -$0.38 — |
|
|
Sutro Biopharma
STRO
US
|
$9.51 — |
-7.58
|
$157.69M — | $275.25K — | $9.16 — | $10.29 — | $157.69M — | 0 | -$17.28 — |
|
|
Coherus Oncology
CHRS
US
|
$1.00 — |
-4.29
|
$155.27M — | $382.15K — | $0.99 — | $1.04 — | $155.27M — | 0 | -$1.25 — |
|
|
MediWound
MDWD
US
|
$11.94 — |
-1.97
|
$154.15M — | $38.81K — | $11.88 — | $12.20 — | $154.15M — | 0 | -$2.17 — |
|
|
Atrium Therapeutics
RNA
US
|
$8.12 — |
-0.55
|
$138.81M — | $113.56K — | $7.79 — | $8.21 — | $138.81M — | 0 | -$5.44 — |
|
|
Protara Therapeutics
TARA
US
|
$2.33 — |
-4.3
|
$137.99M — | $497.65K — | $2.28 — | $2.47 — | $137.99M — | 0 | -$1.36 — |
|
|
Quanterix
QTRX
US
|
$2.85 — |
+0.18
|
$134.55M — | $191.23K — | $2.71 — | $2.88 — | $134.55M — | 0 | -$2.66 — |
|
|
WW
WW
US
|
$13.45 — |
-4.78
|
$134.43M — | $47.77K — | $13.43 — | $14.34 — | $134.43M — | 0.12 | $108.84 — |
|
|
Burning Rock Biotech
BNR
US
|
$12.50 — |
-5.66
|
$131.83M — | $39.56K — | $11.60 — | $13.37 — | $131.83M — | 0 | -$0.80 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
