País: Estados Unidos Bolsa: Tech Market Middle Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (123)
- {{country.name}}
Tech Market Middle (123)
- {{item.name}}
Saúde (123)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Summit Therapeutics
SMMT
US
|
$15.44 — |
-0.71
|
$12.32B — | $1.55M — | $15.07 — | $15.55 — | $12.32B — | 0 | -$1.11 — |
|
|
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
Kymera Therapeutics
KYMR
US
|
$110.30 — |
-0.5
|
$9.17B — | $73.36K — | $109.05 — | $110.98 — | $9.17B — | 0 | -$3.25 — |
|
|
Protagonist Therapeutics
PTGX
US
|
$139.01 — |
-0.37
|
$9.00B — | $124.36K — | $135.00 — | $139.01 — | $9.00B — | 134.96 | $1.03 — |
|
|
Axsome Therapeutics
AXSM
US
|
$147.75 — |
-5.33
|
$7.74B — | $502.52K — | $145.47 — | $154.74 — | $7.74B — | 0 | -$3.74 — |
|
|
Lantheus
LNTH
US
|
$99.97 — |
-0.12
|
$6.53B — | $206.28K — | $99.91 — | $100.09 — | $6.53B — | 24.20 | $4.13 — |
|
|
Iovance Biotherapeutics
IOVA
US
|
$13.94 — |
-1.45
|
$6.31B — | $3.46M — | $13.54 — | $14.30 — | $6.31B — | 0 | -$0.69 — |
|
|
Ligand Pharmaceuticals
LGND
US
|
$312.06 — |
+1.38
|
$6.22B — | $60.33K — | $303.65 — | $312.82 — | $6.22B — | 32.88 | $9.49 — |
|
|
Rhythm Pharmaceuticals
RYTM
US
|
$89.94 — |
-1.06
|
$6.17B — | $97.20K — | $88.56 — | $90.44 — | $6.17B — | 0 | -$3.12 — |
|
|
RadNet
RDNT
US
|
$70.71 — |
+0.64
|
$5.56B — | $82.73K — | $69.43 — | $71.00 — | $5.56B — | 0 | -$0.27 — |
|
|
Kodiak Sciences
KOD
US
|
$86.19 — |
+0.48
|
$5.42B — | $203.72K — | $83.16 — | $86.99 — | $5.42B — | 0 | -$4.19 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$81.31 — |
-2.15
|
$5.28B — | $182.61K — | $80.75 — | $83.00 — | $5.28B — | 0 | -$14.09 — |
|
|
CRISPR Therapeutics
CRSP
US
|
$49.50 — |
-0.98
|
$4.79B — | $1.09M — | $48.02 — | $49.50 — | $4.79B — | 0 | -$4.74 — |
|
|
Travere Therapeutics
TVTX
US
|
$50.69 — |
-3.32
|
$4.71B — | $426.95K — | $50.27 — | $52.19 — | $4.71B — | 0 | -$0.74 — |
|
|
Tango Therapeutics
TNGX
US
|
$24.32 — |
-12.91
|
$4.10B — | $9.98M — | $22.68 — | $25.94 — | $4.10B — | 0 | -$0.85 — |
|
|
Relay Therapeutics
RLAY
US
|
$18.09 — |
-1.34
|
$3.97B — | $401.95K — | $17.68 — | $18.27 — | $3.97B — | 0 | -$1.56 — |
|
|
Veracyte
VCYT
US
|
$47.13 — |
+2.36
|
$3.79B — | $210.07K — | $45.48 — | $47.56 — | $3.79B — | 33.66 | $1.40 — |
|
|
CareDx
CDNA
US
|
$69.45 — |
+0.43
|
$3.59B — | $222.40K — | $67.43 — | $70.48 — | $3.59B — | 33.39 | $2.08 — |
|
|
Xenon Pharmaceuticals
XENE
US
|
$35.64 — |
-2.37
|
$3.45B — | $160.11K — | $35.41 — | $36.62 — | $3.45B — | 0 | -$4.74 — |
|
|
AtriCure
ATRC
US
|
$59.00 — |
-0.51
|
$3.00B — | $134.53K — | $58.53 — | $59.55 — | $3.00B — | 280.95 | $0.21 — |
|
|
Nurix Therapeutics
NRIX
US
|
$25.14 — |
-1.47
|
$2.75B — | $575.74K — | $24.78 — | $25.48 — | $2.75B — | 10.34 | $2.43 — |
|
|
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — |
|
|
Zai Lab
ZLAB
US
|
$22.62 — |
+2.63
|
$2.54B — | $1.18M — | $22.44 — | $24.24 — | $2.54B — | 0 | -$1.70 — |
|
|
TransMedics
TMDX
US
|
$71.44 — |
-0.86
|
$2.47B — | $349.69K — | $69.75 — | $72.63 — | $2.47B — | 18.50 | $3.86 — |
|
|
ADMA Biologics
ADMA
US
|
$10.67 — |
-2.53
|
$2.39B — | $582.73K — | $10.57 — | $10.90 — | $2.39B — | 15.24 | $0.70 — |
|
|
Supernus Pharmaceuticals
SUPN
US
|
$40.56 — |
-3.58
|
$2.36B — | $536.03K — | $39.97 — | $41.94 — | $2.36B — | 0 | -$1.92 — |
|
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.92 — |
-2.37
|
$2.25B — | $238.96K — | $16.82 — | $17.31 — | $2.25B — | 7.42 | $2.28 — |
|
|
Vericel
VCEL
US
|
$42.51 — |
-1.07
|
$2.18B — | $158.03K — | $41.75 — | $43.00 — | $2.18B — | 90.44 | $0.47 — |
|
|
Vera Therapeutics
VERA
US
|
$28.94 — |
-0.38
|
$2.09B — | $603.75K — | $28.68 — | $29.44 — | $2.09B — | 0 | -$5.87 — |
|
|
Harmony Biosciences
HRMY
US
|
$35.47 — |
-1.57
|
$2.07B — | $823.12K — | $35.00 — | $37.05 — | $2.07B — | 11.44 | $3.10 — |
|
|
LeMaitre Vascular
LMAT
US
|
$84.18 — |
-1.35
|
$1.93B — | $40.66K — | $83.94 — | $85.37 — | $1.93B — | 29.53 | $2.85 — |
|
|
Xencor
XNCR
US
|
$25.38 — |
-1.78
|
$1.89B — | $180.65K — | $24.42 — | $25.81 — | $1.89B — | 0 | -$2.16 — |
|
|
Trevi Therapeutics
TRVI
US
|
$12.59 — |
-2.7
|
$1.79B — | $506.82K — | $12.39 — | $12.74 — | $1.79B — | 0 | -$0.35 — |
|
|
UroGen Pharma
URGN
US
|
$34.83 — |
-0.91
|
$1.70B — | $226.79K — | $33.80 — | $35.02 — | $1.70B — | 0 | -$1.97 — |
|
|
Personalis
PSNL
US
|
$15.80 — |
-0.13
|
$1.69B — | $355.17K — | $15.67 — | $15.89 — | $1.69B — | 0 | -$1.09 — |
|
|
ANI Pharmaceuticals
ANIP
US
|
$72.38 — |
-1.86
|
$1.66B — | $87.41K — | $72.05 — | $73.30 — | $1.66B — | 15.80 | $4.58 — |
|
|
Phibro Animal Health
PAHC
US
|
$38.62 — |
-2.99
|
$1.57B — | $24.14K — | $38.62 — | $39.51 — | $1.57B — | 15.89 | $2.43 — |
|
|
Intellia Therapeutics
NTLA
US
|
$11.08 — |
-0.72
|
$1.55B — | $1.47M — | $10.58 — | $11.09 — | $1.55B — | 0 | -$3.35 — |
|
|
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — |
|
|
Eton Pharmaceuticals
ETON
US
|
$50.08 — |
+0.11
|
$1.43B — | $99.66K — | $48.75 — | $50.71 — | $1.43B — | 125.18 | $0.40 — |
|
|
Ocular Therapeutix
OCUL
US
|
$6.38 — |
-3.4
|
$1.40B — | $651.58K — | $6.34 — | $6.68 — | $1.40B — | 0 | -$1.40 — |
|
|
GH Research
GHRS
US
|
$18.02 — |
-2.57
|
$1.24B — | $145.25K — | $17.54 — | $18.59 — | $1.24B — | 0 | -$0.97 — |
|
|
Cronos
CRON
US
|
$3.33 — |
-3.48
|
$1.22B — | $481.22K — | $3.30 — | $3.43 — | $1.22B — | 17.50 | $0.19 — |
|
|
Silence Therapeutics
SLN
US
|
$19.66 — |
+0.03
|
$1.22B — | $343.38K — | $19.65 — | $19.68 — | $1.22B — | 0 | -$1.29 — |
|
|
Tandem Diabetes Care
TNDM
US
|
$17.32 — |
+1.02
|
$1.21B — | $179.67K — | $16.89 — | $17.38 — | $1.21B — | 0 | -$0.91 — |
|
|
Omeros
OMER
US
|
$16.52 — |
-1.99
|
$1.20B — | $203.38K — | $16.42 — | $16.80 — | $1.20B — | 13.54 | $1.22 — |
|
|
PROCEPT BioRobotics
PRCT
US
|
$20.02 — |
-0.05
|
$1.15B — | $183.16K — | $18.75 — | $20.12 — | $1.15B — | 0 | -$1.94 — |
|
|
STAAR Surgical
STAA
US
|
$22.52 — |
+0.16
|
$1.13B — | $92.96K — | $22.29 — | $22.65 — | $1.13B — | 281.56 | $0.08 — |
|
|
IRADIMED
IRMD
US
|
$86.36 — |
-1.46
|
$1.10B — | $41.10K — | $86.12 — | $87.90 — | $1.10B — | 48.24 | $1.79 — |
|
|
Harrow
HROW
US
|
$28.02 — |
-0.46
|
$1.05B — | $381.27K — | $27.14 — | $28.19 — | $1.05B — | 0 | -$0.99 — |
|
|
MannKind
MNKD
US
|
$3.16 — |
-1.25
|
$1.02B — | $1.10M — | $3.09 — | $3.20 — | $1.02B — | 0 | -$0.14 — |
|
|
Janux Therapeutics
JANX
US
|
$16.53 — |
-3.11
|
$1.01B — | $70.68K — | $16.27 — | $16.94 — | $1.01B — | 0 | -$1.64 — |
|
|
Castle Biosciences
CSTL
US
|
$32.84 — |
-1.05
|
$1.00B — | $54.15K — | $32.69 — | $33.61 — | $1.00B — | 0 | -$0.64 — |
|
|
SI-BONE
SIBN
US
|
$21.55 — |
-0.02
|
$955.95M — | $47.34K — | $20.66 — | $21.55 — | $955.95M — | 0 | -$0.34 — |
|
|
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — |
|
|
Corvus Pharmaceuticals
CRVS
US
|
$10.36 — |
-2.72
|
$871.49M — | $332.42K — | $10.07 — | $10.65 — | $871.49M — | 0 | -$0.62 — |
|
|
Inventiva
IVA
US
|
$3.61 — |
+0.28
|
$852.76M — | $1.82M — | $3.48 — | $3.61 — | $852.76M — | 0 | -$0.62 — |
|
|
Pharming
PHAR
US
|
$11.17 — |
+5.38
|
$790.59M — | $17.43K — | $11.17 — | $11.45 — | $790.59M — | 85.92 | $0.13 — |
|
|
Ardelyx
ARDX
US
|
$3.06 — |
-4.53
|
$788.76M — | $1.54M — | $3.04 — | $3.20 — | $788.76M — | 0 | -$0.23 — |
|
|
Aura Biosciences
AURA
US
|
$6.24 — |
-3.48
|
$646.60M — | $169.41K — | $6.17 — | $6.40 — | $646.60M — | 0 | -$1.75 — |
|
|
OrthoPediatrics
KIDS
US
|
$24.45 — |
-1.03
|
$638.51M — | $41.47K — | $23.75 — | $24.49 — | $638.51M — | 0 | -$1.68 — |
|
|
Wave Life Sciences
WVE
US
|
$3.17 — |
-5.37
|
$624.64M — | $1.34M — | $3.16 — | $3.34 — | $624.64M — | 0 | -$1.08 — |
|
|
Candel Therapeutics
CADL
US
|
$8.11 — |
-3.22
|
$620.57M — | $554.64K — | $7.91 — | $8.33 — | $620.57M — | 0 | -$1.46 — |
|
|
Fulgent Genetics
FLGT
US
|
$20.02 — |
+0.18
|
$550.99M — | $38.12K — | $19.64 — | $20.23 — | $550.99M — | 0 | -$2.82 — |
|
|
Tactile Systems
TCMD
US
|
$23.70 — |
+0.66
|
$536.75M — | $55.34K — | $23.48 — | $23.84 — | $536.75M — | 21.73 | $1.09 — |
|
|
Aquestive Therapeutics
AQST
US
|
$4.00 — |
-3.27
|
$501.42M — | $909.66K — | $3.97 — | $4.13 — | $501.42M — | 0 | -$0.66 — |
|
|
908 Devices
MASS
US
|
$11.43 — |
+0.7
|
$472.44M — | $60.11K — | $11.05 — | $11.46 — | $472.44M — | 0 | -$0.94 — |
|
|
Cerus
CERS
US
|
$2.34 — |
+1.3
|
$471.57M — | $449.00K — | $2.29 — | $2.36 — | $471.57M — | 0 | -$0.03 — |
|
|
Evolus
EOLS
US
|
$7.04 — |
-5
|
$464.95M — | $174.43K — | $7.01 — | $7.31 — | $464.95M — | 0 | -$0.53 — |
|
|
BrainsWay
BWAY
US
|
$11.21 — |
-2.01
|
$451.24M — | $13.07K — | $11.09 — | $11.40 — | $451.24M — | 48.73 | $0.23 — |
|
|
NeuroPace
NPCE
US
|
$12.84 — |
-2.28
|
$440.72M — | $19.13K — | $12.84 — | $13.07 — | $440.72M — | 0 | -$0.57 — |
|
|
Altimmune
ALT
US
|
$2.12 — |
-2.35
|
$412.20M — | $1.36M — | $2.06 — | $2.20 — | $412.20M — | 0 | -$0.76 — |
|
|
Alpha Teknova
TKNO
US
|
$6.34 — |
+3.09
|
$391.19M — | $215.25K — | $6.00 — | $6.45 — | $391.19M — | 0 | -$0.31 — |
|
|
Arcturus Therapeutics
ARCT
US
|
$10.15 — |
-5.36
|
$288.64M — | $110.52K — | $9.91 — | $10.69 — | $288.64M — | 0 | -$3.33 — |
|
|
Quantum-Si
QSI
US
|
$1.31 — |
+14.35
|
$287.83M — | $4.57M — | $1.15 — | $1.32 — | $287.83M — | 0 | -$0.45 — |
|
|
Fulcrum Therapeutics
FULC
US
|
$3.65 — |
-0.82
|
$278.79M — | $539.19K — | $3.64 — | $3.68 — | $278.79M — | 0 | -$1.21 — |
|
|
Fate Therapeutics
FATE
US
|
$2.08 — |
-0.72
|
$248.63M — | $402.01K — | $2.02 — | $2.09 — | $248.63M — | 0 | -$1.05 — |
|
|
Rocket Pharmaceuticals
RCKT
US
|
$2.22 — |
-3.9
|
$243.70M — | $839.36K — | $2.17 — | $2.27 — | $243.70M — | 0 | -$0.17 — |
|
|
AC Immune
ACIU
US
|
$2.42 — |
-3.19
|
$240.61M — | $41.27K — | $2.40 — | $2.48 — | $240.61M — | 0 | -$0.54 — |
|
|
Vanda Pharmaceuticals
VNDA
US
|
$3.94 — |
-2.72
|
$238.22M — | $347.44K — | $3.88 — | $4.07 — | $238.22M — | 0 | -$4.63 — |
|
|
Immuneering
IMRX
US
|
$3.67 — |
-3.67
|
$237.44M — | $398.55K — | $3.58 — | $3.78 — | $237.44M — | 0 | -$0.93 — |
|
|
Biodesix
BDSX
US
|
$22.33 — |
-6.73
|
$235.61M — | $91.87K — | $22.33 — | $23.70 — | $235.61M — | 0 | -$3.10 — |
|
|
Larimar Therapeutics
LRMR
US
|
$2.25 — |
-1.1
|
$233.22M — | $281.65K — | $2.22 — | $2.34 — | $233.22M — | 0 | -$1.99 — |
|
|
SIGA
SIGA
US
|
$3.12 — |
-1.06
|
$223.92M — | $201.81K — | $3.04 — | $3.15 — | $223.92M — | 0 | -$0.04 — |
|
|
Keros Therapeutics
KROS
US
|
$11.19 — |
-1.41
|
$221.87M — | $37.90K — | $10.92 — | $11.29 — | $221.87M — | 0 | -$3.22 — |
|
|
Zentalis Pharmaceuticals
ZNTL
US
|
$2.26 — |
-6.22
|
$221.76M — | $318.86K — | $2.26 — | $2.41 — | $221.76M — | 0 | -$1.96 — |
|
|
RxSight
RXST
US
|
$5.03 — |
-0.98
|
$209.21M — | $95.24K — | $5.01 — | $5.11 — | $209.21M — | 0 | -$1.18 — |
|
|
Camp4 Therapeutics
CAMP
US
|
$3.33 — |
-1.83
|
$208.84M — | $45.70K — | $3.25 — | $3.39 — | $208.84M — | 0 | -$2.32 — |
|
|
Entrada Therapeutics
TRDA
US
|
$4.53 — |
-4.33
|
$176.19M — | $29.51K — | $4.47 — | $4.70 — | $176.19M — | 0 | -$3.96 — |
|
|
Exagen
XGN
US
|
$7.27 — |
-2.81
|
$176.12M — | $88.54K — | $7.17 — | $7.46 — | $176.12M — | 0 | -$0.81 — |
|
|
Adagene
ADAG
US
|
$2.48 — |
+1.58
|
$166.52M — | $26.00K — | $2.29 — | $2.57 — | $166.52M — | 0 | -$0.38 — |
|
|
Neuronetics
STIM
US
|
$2.13 — |
+2.64
|
$162.68M — | $200.51K — | $2.02 — | $2.14 — | $162.68M — | 0 | -$0.43 — |
|
|
Sutro Biopharma
STRO
US
|
$9.46 — |
-8.11
|
$156.77M — | $137.93K — | $9.16 — | $10.29 — | $156.77M — | 0 | -$17.28 — |
|
|
MediWound
MDWD
US
|
$12.03 — |
-1.23
|
$155.31M — | $5.94K — | $11.98 — | $12.18 — | $155.31M — | 0 | -$2.17 — |
|
|
Coherus Oncology
CHRS
US
|
$1.00 — |
-4.29
|
$155.27M — | $226.33K — | $0.99 — | $1.04 — | $155.27M — | 0 | -$1.25 — |
|
|
WW
WW
US
|
$13.90 — |
-1.61
|
$138.94M — | $31.08K — | $13.54 — | $14.34 — | $138.94M — | 0.12 | $108.84 — |
|
|
Protara Therapeutics
TARA
US
|
$2.35 — |
-3.69
|
$138.87M — | $383.28K — | $2.28 — | $2.47 — | $138.87M — | 0 | -$1.36 — |
|
|
Atrium Therapeutics
RNA
US
|
$7.89 — |
-3.25
|
$135.05M — | $64.97K — | $7.79 — | $8.15 — | $135.05M — | 0 | -$5.44 — |
|
|
Quanterix
QTRX
US
|
$2.84 — |
0
|
$134.31M — | $112.10K — | $2.71 — | $2.85 — | $134.31M — | 0 | -$2.66 — |
|
|
Burning Rock Biotech
BNR
US
|
$12.16 — |
-8.23
|
$128.24M — | $35.19K — | $11.60 — | $13.37 — | $128.24M — | 0 | -$0.80 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
