País: Estados Unidos Bolsa: Tech Market Middle Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (123)
- {{country.name}}
Tech Market Middle (123)
- {{item.name}}
Saúde (123)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Summit Therapeutics
SMMT
US
|
$15.47 — |
-0.51
|
$12.34B — | $3.20M — | $15.07 — | $15.55 — | $12.34B — | 0 | -$1.11 — |
|
|
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
Kymera Therapeutics
KYMR
US
|
$110.76 — |
-0.08
|
$9.21B — | $516.97K — | $109.05 — | $111.83 — | $9.21B — | 0 | -$3.25 — |
|
|
Protagonist Therapeutics
PTGX
US
|
$138.43 — |
-0.79
|
$8.96B — | $409.15K — | $135.00 — | $139.52 — | $8.96B — | 134.39 | $1.03 — |
|
|
Axsome Therapeutics
AXSM
US
|
$145.04 — |
-7.07
|
$7.60B — | $1.59M — | $143.90 — | $154.74 — | $7.60B — | 0 | -$3.74 — |
|
|
Lantheus
LNTH
US
|
$99.80 — |
-0.3
|
$6.52B — | $877.04K — | $99.80 — | $100.09 — | $6.52B — | 24.16 | $4.13 — |
|
|
Iovance Biotherapeutics
IOVA
US
|
$14.09 — |
-0.35
|
$6.38B — | $7.75M — | $13.54 — | $14.30 — | $6.38B — | 0 | -$0.69 — |
|
|
Rhythm Pharmaceuticals
RYTM
US
|
$89.27 — |
-1.79
|
$6.12B — | $527.16K — | $88.56 — | $90.44 — | $6.12B — | 0 | -$3.12 — |
|
|
Ligand Pharmaceuticals
LGND
US
|
$303.53 — |
-1.39
|
$6.05B — | $366.50K — | $302.37 — | $313.28 — | $6.05B — | 31.98 | $9.49 — |
|
|
RadNet
RDNT
US
|
$70.34 — |
+0.11
|
$5.54B — | $403.47K — | $69.43 — | $71.00 — | $5.54B — | 0 | -$0.27 — |
|
|
Kodiak Sciences
KOD
US
|
$87.63 — |
+2.16
|
$5.51B — | $526.93K — | $83.16 — | $87.85 — | $5.51B — | 0 | -$4.19 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$80.39 — |
-3.26
|
$5.22B — | $788.21K — | $80.24 — | $83.00 — | $5.22B — | 0 | -$14.09 — |
|
|
CRISPR Therapeutics
CRSP
US
|
$49.39 — |
-1.2
|
$4.78B — | $1.92M — | $48.02 — | $49.64 — | $4.78B — | 0 | -$4.74 — |
|
|
Travere Therapeutics
TVTX
US
|
$50.08 — |
-4.48
|
$4.66B — | $2.31M — | $49.78 — | $52.19 — | $4.66B — | 0 | -$0.74 — |
|
|
Relay Therapeutics
RLAY
US
|
$18.18 — |
-0.87
|
$3.98B — | $1.90M — | $17.68 — | $18.27 — | $3.98B — | 0 | -$1.56 — |
|
|
Tango Therapeutics
TNGX
US
|
$23.34 — |
-16.43
|
$3.94B — | $15.85M — | $22.68 — | $25.94 — | $3.94B — | 0 | -$0.85 — |
|
|
Veracyte
VCYT
US
|
$47.93 — |
+4.11
|
$3.85B — | $905.99K — | $45.48 — | $48.06 — | $3.85B — | 34.23 | $1.40 — |
|
|
CareDx
CDNA
US
|
$69.21 — |
+0.07
|
$3.58B — | $745.88K — | $67.43 — | $70.48 — | $3.58B — | 33.27 | $2.08 — |
|
|
Xenon Pharmaceuticals
XENE
US
|
$35.34 — |
-3.18
|
$3.42B — | $619.48K — | $35.23 — | $36.62 — | $3.42B — | 0 | -$4.74 — |
|
|
AtriCure
ATRC
US
|
$58.97 — |
-0.56
|
$3.00B — | $497.09K — | $58.53 — | $59.55 — | $3.00B — | 280.80 | $0.21 — |
|
|
Nurix Therapeutics
NRIX
US
|
$25.34 — |
-0.67
|
$2.77B — | $1.91M — | $24.78 — | $25.49 — | $2.77B — | 10.42 | $2.43 — |
|
|
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — |
|
|
Zai Lab
ZLAB
US
|
$24.03 — |
+9.03
|
$2.70B — | $3.69M — | $22.23 — | $24.50 — | $2.70B — | 0 | -$1.70 — |
|
|
TransMedics
TMDX
US
|
$70.74 — |
-1.83
|
$2.44B — | $789.58K — | $69.75 — | $72.63 — | $2.44B — | 18.32 | $3.86 — |
|
|
ADMA Biologics
ADMA
US
|
$10.68 — |
-2.47
|
$2.39B — | $1.74M — | $10.57 — | $10.90 — | $2.39B — | 15.25 | $0.70 — |
|
|
Supernus Pharmaceuticals
SUPN
US
|
$40.70 — |
-3.26
|
$2.37B — | $1.16M — | $39.97 — | $41.94 — | $2.37B — | 0 | -$1.92 — |
|
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.86 — |
-2.71
|
$2.24B — | $649.22K — | $16.82 — | $17.31 — | $2.24B — | 7.39 | $2.28 — |
|
|
Vericel
VCEL
US
|
$42.53 — |
-1.02
|
$2.18B — | $494.73K — | $41.75 — | $43.00 — | $2.18B — | 90.48 | $0.47 — |
|
|
Harmony Biosciences
HRMY
US
|
$36.13 — |
+0.28
|
$2.10B — | $2.31M — | $35.00 — | $37.05 — | $2.10B — | 11.65 | $3.10 — |
|
|
Vera Therapeutics
VERA
US
|
$27.99 — |
-3.65
|
$2.02B — | $1.98M — | $27.46 — | $29.44 — | $2.02B — | 0 | -$5.87 — |
|
|
LeMaitre Vascular
LMAT
US
|
$84.45 — |
-1.03
|
$1.93B — | $184.54K — | $83.94 — | $85.37 — | $1.93B — | 29.63 | $2.85 — |
|
|
Xencor
XNCR
US
|
$25.18 — |
-2.55
|
$1.87B — | $1.46M — | $24.42 — | $25.81 — | $1.87B — | 0 | -$2.16 — |
|
|
Trevi Therapeutics
TRVI
US
|
$12.61 — |
-2.55
|
$1.80B — | $1.37M — | $12.39 — | $12.74 — | $1.80B — | 0 | -$0.35 — |
|
|
Personalis
PSNL
US
|
$15.85 — |
+0.19
|
$1.69B — | $1.12M — | $15.67 — | $15.89 — | $1.69B — | 0 | -$1.09 — |
|
|
UroGen Pharma
URGN
US
|
$34.49 — |
-1.88
|
$1.69B — | $728.02K — | $33.80 — | $35.02 — | $1.69B — | 0 | -$1.97 — |
|
|
ANI Pharmaceuticals
ANIP
US
|
$72.61 — |
-1.55
|
$1.67B — | $311.67K — | $72.05 — | $73.30 — | $1.67B — | 15.85 | $4.58 — |
|
|
Phibro Animal Health
PAHC
US
|
$38.80 — |
-2.54
|
$1.58B — | $102.82K — | $38.62 — | $39.51 — | $1.58B — | 15.96 | $2.43 — |
|
|
Intellia Therapeutics
NTLA
US
|
$11.21 — |
+0.45
|
$1.57B — | $3.56M — | $10.58 — | $11.24 — | $1.57B — | 0 | -$3.35 — |
|
|
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — |
|
|
Eton Pharmaceuticals
ETON
US
|
$50.00 — |
-0.04
|
$1.43B — | $308.09K — | $48.75 — | $50.71 — | $1.43B — | 125.00 | $0.40 — |
|
|
Ocular Therapeutix
OCUL
US
|
$6.50 — |
-1.66
|
$1.43B — | $1.86M — | $6.34 — | $6.68 — | $1.43B — | 0 | -$1.40 — |
|
|
GH Research
GHRS
US
|
$18.07 — |
-2.32
|
$1.24B — | $699.21K — | $17.54 — | $18.59 — | $1.24B — | 0 | -$0.97 — |
|
|
Cronos
CRON
US
|
$3.35 — |
-2.76
|
$1.23B — | $800.96K — | $3.30 — | $3.43 — | $1.23B — | 17.63 | $0.19 — |
|
|
Silence Therapeutics
SLN
US
|
$19.67 — |
+0.05
|
$1.22B — | $2.13M — | $19.65 — | $19.68 — | $1.22B — | 0 | -$1.29 — |
|
|
Tandem Diabetes Care
TNDM
US
|
$17.43 — |
+1.63
|
$1.21B — | $1.82M — | $16.89 — | $17.56 — | $1.21B — | 0 | -$0.91 — |
|
|
Omeros
OMER
US
|
$16.57 — |
-1.72
|
$1.20B — | $698.89K — | $16.37 — | $16.80 — | $1.20B — | 13.58 | $1.22 — |
|
|
PROCEPT BioRobotics
PRCT
US
|
$19.96 — |
-0.35
|
$1.14B — | $773.75K — | $18.75 — | $20.12 — | $1.14B — | 0 | -$1.94 — |
|
|
STAAR Surgical
STAA
US
|
$22.61 — |
+0.53
|
$1.13B — | $345.18K — | $22.29 — | $22.66 — | $1.13B — | 282.62 | $0.08 — |
|
|
IRADIMED
IRMD
US
|
$85.82 — |
-2.08
|
$1.10B — | $106.81K — | $85.46 — | $87.90 — | $1.10B — | 47.94 | $1.79 — |
|
|
Harrow
HROW
US
|
$28.44 — |
+1.03
|
$1.07B — | $854.57K — | $27.14 — | $28.55 — | $1.07B — | 0 | -$0.99 — |
|
|
MannKind
MNKD
US
|
$3.19 — |
-0.31
|
$1.03B — | $3.09M — | $3.09 — | $3.21 — | $1.03B — | 0 | -$0.14 — |
|
|
Janux Therapeutics
JANX
US
|
$16.66 — |
-2.34
|
$1.02B — | $378.88K — | $16.27 — | $16.94 — | $1.02B — | 0 | -$1.64 — |
|
|
Castle Biosciences
CSTL
US
|
$33.08 — |
-0.33
|
$1.01B — | $203.02K — | $32.69 — | $33.61 — | $1.01B — | 0 | -$0.64 — |
|
|
SI-BONE
SIBN
US
|
$21.48 — |
-0.37
|
$952.62M — | $469.09K — | $20.66 — | $21.63 — | $952.62M — | 0 | -$0.34 — |
|
|
Corvus Pharmaceuticals
CRVS
US
|
$10.53 — |
-1.13
|
$885.79M — | $933.66K — | $10.07 — | $10.65 — | $885.79M — | 0 | -$0.62 — |
|
|
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — |
|
|
Inventiva
IVA
US
|
$3.71 — |
+3.06
|
$876.38M — | $4.71M — | $3.48 — | $3.76 — | $876.38M — | 0 | -$0.62 — |
|
|
Ardelyx
ARDX
US
|
$3.08 — |
-3.75
|
$795.22M — | $4.81M — | $3.02 — | $3.20 — | $795.22M — | 0 | -$0.23 — |
|
|
Pharming
PHAR
US
|
$11.20 — |
+5.66
|
$792.72M — | $25.78K — | $10.76 — | $11.45 — | $792.72M — | 86.15 | $0.13 — |
|
|
Aura Biosciences
AURA
US
|
$6.30 — |
-2.48
|
$653.34M — | $721.84K — | $6.17 — | $6.40 — | $653.34M — | 0 | -$1.75 — |
|
|
OrthoPediatrics
KIDS
US
|
$24.50 — |
-0.85
|
$639.69M — | $174.63K — | $23.75 — | $24.54 — | $639.69M — | 0 | -$1.68 — |
|
|
Wave Life Sciences
WVE
US
|
$3.18 — |
-5.07
|
$626.61M — | $2.66M — | $3.12 — | $3.34 — | $626.61M — | 0 | -$1.08 — |
|
|
Candel Therapeutics
CADL
US
|
$8.03 — |
-4.18
|
$614.44M — | $1.18M — | $7.91 — | $8.33 — | $614.44M — | 0 | -$1.46 — |
|
|
Fulgent Genetics
FLGT
US
|
$20.10 — |
+0.55
|
$553.06M — | $240.06K — | $19.64 — | $20.28 — | $553.06M — | 0 | -$2.82 — |
|
|
Tactile Systems
TCMD
US
|
$23.64 — |
+0.42
|
$535.50M — | $130.81K — | $23.48 — | $23.84 — | $535.50M — | 21.68 | $1.09 — |
|
|
Aquestive Therapeutics
AQST
US
|
$4.00 — |
-3.15
|
$502.05M — | $1.74M — | $3.97 — | $4.13 — | $502.05M — | 0 | -$0.66 — |
|
|
908 Devices
MASS
US
|
$11.49 — |
+1.23
|
$474.92M — | $232.01K — | $11.05 — | $11.49 — | $474.92M — | 0 | -$0.94 — |
|
|
Cerus
CERS
US
|
$2.33 — |
+0.87
|
$469.55M — | $1.91M — | $2.29 — | $2.36 — | $469.55M — | 0 | -$0.03 — |
|
|
Evolus
EOLS
US
|
$7.01 — |
-5.4
|
$463.01M — | $597.82K — | $6.93 — | $7.31 — | $463.01M — | 0 | -$0.53 — |
|
|
BrainsWay
BWAY
US
|
$11.25 — |
-1.66
|
$452.85M — | $52.46K — | $11.09 — | $11.40 — | $452.85M — | 48.91 | $0.23 — |
|
|
NeuroPace
NPCE
US
|
$12.91 — |
-1.75
|
$443.13M — | $69.07K — | $12.78 — | $13.07 — | $443.13M — | 0 | -$0.57 — |
|
|
Altimmune
ALT
US
|
$2.12 — |
-2.3
|
$412.38M — | $2.60M — | $2.06 — | $2.20 — | $412.38M — | 0 | -$0.76 — |
|
|
Alpha Teknova
TKNO
US
|
$6.42 — |
+4.39
|
$396.13M — | $875.59K — | $6.00 — | $6.61 — | $396.13M — | 0 | -$0.31 — |
|
|
Quantum-Si
QSI
US
|
$1.40 — |
+21.74
|
$306.44M — | $11.38M — | $1.15 — | $1.42 — | $306.44M — | 0 | -$0.45 — |
|
|
Fulcrum Therapeutics
FULC
US
|
$3.68 — |
0
|
$281.09M — | $1.06M — | $3.64 — | $3.69 — | $281.09M — | 0 | -$1.21 — |
|
|
Arcturus Therapeutics
ARCT
US
|
$9.84 — |
-8.29
|
$279.68M — | $474.93K — | $9.75 — | $10.69 — | $279.68M — | 0 | -$3.33 — |
|
|
Fate Therapeutics
FATE
US
|
$2.11 — |
+0.96
|
$252.82M — | $1.11M — | $2.02 — | $2.13 — | $252.82M — | 0 | -$1.05 — |
|
|
Rocket Pharmaceuticals
RCKT
US
|
$2.29 — |
-0.87
|
$251.38M — | $1.60M — | $2.17 — | $2.29 — | $251.38M — | 0 | -$0.17 — |
|
|
Larimar Therapeutics
LRMR
US
|
$2.35 — |
+3.52
|
$244.12M — | $1.14M — | $2.22 — | $2.37 — | $244.12M — | 0 | -$1.99 — |
|
|
Vanda Pharmaceuticals
VNDA
US
|
$4.01 — |
-0.99
|
$242.46M — | $830.70K — | $3.88 — | $4.07 — | $242.46M — | 0 | -$4.63 — |
|
|
Immuneering
IMRX
US
|
$3.73 — |
-2.1
|
$241.32M — | $726.26K — | $3.58 — | $3.78 — | $241.32M — | 0 | -$0.93 — |
|
|
AC Immune
ACIU
US
|
$2.42 — |
-3.2
|
$240.61M — | $139.55K — | $2.40 — | $2.48 — | $240.61M — | 0 | -$0.54 — |
|
|
SIGA
SIGA
US
|
$3.12 — |
-0.95
|
$224.17M — | $476.23K — | $3.04 — | $3.15 — | $224.17M — | 0 | -$0.04 — |
|
|
Keros Therapeutics
KROS
US
|
$11.28 — |
-0.62
|
$223.65M — | $120.90K — | $10.92 — | $11.34 — | $223.65M — | 0 | -$3.22 — |
|
|
Biodesix
BDSX
US
|
$21.18 — |
-11.53
|
$223.47M — | $139.61K — | $21.12 — | $23.70 — | $223.47M — | 0 | -$3.10 — |
|
|
Zentalis Pharmaceuticals
ZNTL
US
|
$2.21 — |
-8.3
|
$216.85M — | $947.07K — | $2.18 — | $2.41 — | $216.85M — | 0 | -$1.96 — |
|
|
RxSight
RXST
US
|
$5.02 — |
-1.18
|
$208.80M — | $326.80K — | $5.01 — | $5.11 — | $208.80M — | 0 | -$1.18 — |
|
|
Camp4 Therapeutics
CAMP
US
|
$3.30 — |
-2.65
|
$207.09M — | $283.80K — | $3.21 — | $3.39 — | $207.09M — | 0 | -$2.32 — |
|
|
Exagen
XGN
US
|
$7.27 — |
-2.81
|
$176.12M — | $222.79K — | $7.17 — | $7.46 — | $176.12M — | 0 | -$0.81 — |
|
|
Entrada Therapeutics
TRDA
US
|
$4.41 — |
-6.77
|
$171.71M — | $191.47K — | $4.38 — | $4.70 — | $171.71M — | 0 | -$3.96 — |
|
|
Adagene
ADAG
US
|
$2.41 — |
-1.23
|
$161.82M — | $167.17K — | $2.29 — | $2.57 — | $161.82M — | 0 | -$0.38 — |
|
|
Neuronetics
STIM
US
|
$2.11 — |
+1.44
|
$160.78M — | $600.33K — | $2.02 — | $2.17 — | $160.78M — | 0 | -$0.43 — |
|
|
Coherus Oncology
CHRS
US
|
$1.01 — |
-3.81
|
$156.05M — | $641.45K — | $0.99 — | $1.04 — | $156.05M — | 0 | -$1.25 — |
|
|
MediWound
MDWD
US
|
$12.00 — |
-1.48
|
$154.92M — | $79.26K — | $11.88 — | $12.20 — | $154.92M — | 0 | -$2.17 — |
|
|
Sutro Biopharma
STRO
US
|
$9.33 — |
-9.33
|
$154.70M — | $430.83K — | $9.16 — | $10.29 — | $154.70M — | 0 | -$17.28 — |
|
|
Atrium Therapeutics
RNA
US
|
$8.20 — |
+0.49
|
$140.27M — | $192.64K — | $7.79 — | $8.21 — | $140.27M — | 0 | -$5.44 — |
|
|
Protara Therapeutics
TARA
US
|
$2.33 — |
-4.51
|
$137.69M — | $867.56K — | $2.28 — | $2.47 — | $137.69M — | 0 | -$1.36 — |
|
|
Quanterix
QTRX
US
|
$2.86 — |
+0.7
|
$135.26M — | $349.79K — | $2.71 — | $2.88 — | $135.26M — | 0 | -$2.66 — |
|
|
WW
WW
US
|
$13.47 — |
-4.6
|
$134.68M — | $86.60K — | $13.36 — | $14.34 — | $134.68M — | 0.12 | $108.84 — |
|
|
Burning Rock Biotech
BNR
US
|
$11.82 — |
-10.79
|
$124.66M — | $51.64K — | $11.60 — | $13.37 — | $124.66M — | 0 | -$0.80 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
