País: Estados Unidos Bolsa: Tech Market Middle Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (123)
- {{country.name}}
Tech Market Middle (123)
- {{item.name}}
Saúde (123)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Summit Therapeutics
SMMT
US
|
$15.55 — |
-1.77
|
$12.41B — | $4.14M — | $15.13 — | $15.70 — | $12.41B — | 0 | -$1.11 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Kymera Therapeutics
KYMR
US
|
$110.85 — |
-1.58
|
$9.22B — | $850.26K — | $110.16 — | $113.73 — | $9.22B — | 0 | -$3.25 — | ||
Protagonist Therapeutics
PTGX
US
|
$139.53 — |
+1.05
|
$9.03B — | $403.98K — | $136.07 — | $141.38 — | $9.03B — | 135.46 | $1.03 — | ||
Axsome Therapeutics
AXSM
US
|
$156.07 — |
-0.15
|
$8.18B — | $832.35K — | $154.24 — | $158.08 — | $8.18B — | 0 | -$3.74 — | ||
Lantheus
LNTH
US
|
$100.10 — |
-0.14
|
$6.54B — | $1.21M — | $99.75 — | $100.34 — | $6.54B — | 24.23 | $4.13 — | ||
Iovance Biotherapeutics
IOVA
US
|
$14.14 — |
-3.28
|
$6.41B — | $10.77M — | $13.64 — | $14.70 — | $6.41B — | 0 | -$0.69 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$90.90 — |
+2.57
|
$6.24B — | $516.39K — | $87.59 — | $90.94 — | $6.24B — | 0 | -$3.20 — | ||
Ligand Pharmaceuticals
LGND
US
|
$307.82 — |
-2.21
|
$6.14B — | $315.13K — | $305.34 — | $315.27 — | $6.14B — | 32.43 | $9.49 — | ||
RadNet
RDNT
US
|
$70.26 — |
+2.7
|
$5.53B — | $318.37K — | $67.60 — | $70.38 — | $5.53B — | 0 | -$0.27 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$83.10 — |
-0.41
|
$5.40B — | $420.91K — | $82.58 — | $84.86 — | $5.40B — | 0 | -$14.09 — | ||
Kodiak Sciences
KOD
US
|
$85.78 — |
-2.21
|
$5.39B — | $593.58K — | $84.86 — | $89.52 — | $5.39B — | 0 | -$4.19 — | ||
Travere Therapeutics
TVTX
US
|
$52.43 — |
-0.29
|
$4.88B — | $1.77M — | $51.25 — | $53.12 — | $4.88B — | 0 | -$0.74 — | ||
CRISPR Therapeutics
CRSP
US
|
$49.99 — |
-1.01
|
$4.83B — | $905.89K — | $49.36 — | $51.05 — | $4.83B — | 0 | -$4.74 — | ||
Tango Therapeutics
TNGX
US
|
$27.93 — |
+3.52
|
$4.71B — | $5.96M — | $25.94 — | $27.98 — | $4.71B — | 0 | -$0.85 — | ||
Relay Therapeutics
RLAY
US
|
$18.34 — |
-0.38
|
$4.02B — | $1.72M — | $18.02 — | $18.71 — | $4.02B — | 0 | -$1.56 — | ||
Veracyte
VCYT
US
|
$46.04 — |
-0.39
|
$3.70B — | $1.20M — | $45.29 — | $46.63 — | $3.70B — | 32.88 | $1.40 — | ||
CareDx
CDNA
US
|
$69.16 — |
-2.23
|
$3.58B — | $917.86K — | $66.84 — | $71.51 — | $3.58B — | 34.06 | $2.03 — | ||
Xenon Pharmaceuticals
XENE
US
|
$36.50 — |
+1.53
|
$3.53B — | $1.38M — | $35.70 — | $36.89 — | $3.53B — | 0 | -$4.81 — | ||
AtriCure
ATRC
US
|
$59.30 — |
+2.83
|
$3.02B — | $498.18K — | $57.76 — | $59.54 — | $3.02B — | 269.54 | $0.22 — | ||
Nurix Therapeutics
NRIX
US
|
$25.51 — |
-1.96
|
$2.79B — | $1.93M — | $25.18 — | $26.23 — | $2.79B — | 10.49 | $2.43 — | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — | ||
TransMedics
TMDX
US
|
$72.06 — |
-0.47
|
$2.49B — | $627.69K — | $70.52 — | $73.66 — | $2.49B — | 18.66 | $3.86 — | ||
Zai Lab
ZLAB
US
|
$22.04 — |
-8.93
|
$2.47B — | $1.44M — | $21.60 — | $22.85 — | $2.47B — | 0 | -$1.70 — | ||
ADMA Biologics
ADMA
US
|
$10.95 — |
-0.54
|
$2.45B — | $3.55M — | $10.80 — | $11.10 — | $2.45B — | 15.64 | $0.70 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$42.07 — |
+2.09
|
$2.45B — | $937.42K — | $40.73 — | $42.09 — | $2.45B — | 0 | -$1.92 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$17.33 — |
+2.54
|
$2.31B — | $780.51K — | $16.84 — | $17.41 — | $2.31B — | 7.60 | $2.28 — | ||
Vericel
VCEL
US
|
$42.97 — |
+4.96
|
$2.20B — | $604.93K — | $40.02 — | $43.01 — | $2.20B — | 87.69 | $0.49 — | ||
Harmony Biosciences
HRMY
US
|
$36.03 — |
-5.95
|
$2.10B — | $2.91M — | $34.11 — | $39.63 — | $2.10B — | 11.62 | $3.10 — | ||
Vera Therapeutics
VERA
US
|
$29.05 — |
-6.89
|
$2.09B — | $2.55M — | $28.72 — | $31.84 — | $2.09B — | 0 | -$5.87 — | ||
LeMaitre Vascular
LMAT
US
|
$85.33 — |
+1.98
|
$1.95B — | $212.76K — | $83.20 — | $85.62 — | $1.95B — | 29.42 | $2.90 — | ||
Xencor
XNCR
US
|
$25.84 — |
+2.7
|
$1.92B — | $936.28K — | $24.71 — | $26.12 — | $1.92B — | 0 | -$2.16 — | ||
Trevi Therapeutics
TRVI
US
|
$12.94 — |
+1.33
|
$1.84B — | $1.18M — | $12.53 — | $13.22 — | $1.84B — | 0 | -$0.35 — | ||
UroGen Pharma
URGN
US
|
$35.15 — |
-0.93
|
$1.72B — | $689.10K — | $34.11 — | $35.84 — | $1.72B — | 0 | -$1.97 — | ||
ANI Pharmaceuticals
ANIP
US
|
$73.75 — |
+2.09
|
$1.69B — | $454.42K — | $71.85 — | $74.09 — | $1.69B — | 16.10 | $4.58 — | ||
Personalis
PSNL
US
|
$15.82 — |
-0.5
|
$1.69B — | $2.69M — | $15.62 — | $15.96 — | $1.69B — | 0 | -$1.09 — | ||
Phibro Animal Health
PAHC
US
|
$39.81 — |
+1.43
|
$1.62B — | $254.38K — | $39.28 — | $40.87 — | $1.62B — | 16.18 | $2.46 — | ||
Intellia Therapeutics
NTLA
US
|
$11.16 — |
-4.21
|
$1.56B — | $3.65M — | $10.98 — | $11.96 — | $1.56B — | 0 | -$3.35 — | ||
Ocular Therapeutix
OCUL
US
|
$6.61 — |
+2.01
|
$1.45B — | $2.15M — | $6.40 — | $6.67 — | $1.45B — | 0 | -$1.40 — | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Eton Pharmaceuticals
ETON
US
|
$50.02 — |
+1.46
|
$1.43B — | $483.68K — | $48.74 — | $50.31 — | $1.43B — | 125.04 | $0.40 — | ||
GH Research
GHRS
US
|
$18.50 — |
-2.17
|
$1.27B — | $329.16K — | $18.43 — | $19.00 — | $1.27B — | 0 | -$0.97 — | ||
Cronos
CRON
US
|
$3.44 — |
+1.62
|
$1.27B — | $994.92K — | $3.37 — | $3.46 — | $1.27B — | 18.13 | $0.19 — | ||
Silence Therapeutics
SLN
US
|
$19.66 — |
-0.05
|
$1.22B — | $3.08M — | $19.62 — | $19.68 — | $1.22B — | 0 | -$1.29 — | ||
Omeros
OMER
US
|
$16.86 — |
+3.69
|
$1.22B — | $737.13K — | $16.15 — | $16.89 — | $1.22B — | 13.81 | $1.22 — | ||
Tandem Diabetes Care
TNDM
US
|
$17.15 — |
+4.89
|
$1.19B — | $1.87M — | $16.24 — | $17.20 — | $1.19B — | 0 | -$0.91 — | ||
PROCEPT BioRobotics
PRCT
US
|
$20.03 — |
+9.63
|
$1.15B — | $1.19M — | $18.23 — | $20.05 — | $1.15B — | 0 | -$1.94 — | ||
STAAR Surgical
STAA
US
|
$22.49 — |
+4.07
|
$1.13B — | $415.00K — | $21.61 — | $22.68 — | $1.13B — | 281.12 | $0.08 — | ||
IRADIMED
IRMD
US
|
$87.64 — |
-0.19
|
$1.12B — | $93.09K — | $87.10 — | $89.48 — | $1.12B — | 48.96 | $1.79 — | ||
Harrow
HROW
US
|
$28.15 — |
-0.32
|
$1.06B — | $440.12K — | $27.70 — | $28.45 — | $1.06B — | 0 | -$0.99 — | ||
Janux Therapeutics
JANX
US
|
$17.06 — |
+0.77
|
$1.04B — | $514.25K — | $16.57 — | $17.23 — | $1.04B — | 0 | -$1.64 — | ||
MannKind
MNKD
US
|
$3.20 — |
+4.92
|
$1.03B — | $3.25M — | $3.01 — | $3.21 — | $1.03B — | 0 | -$0.14 — | ||
Castle Biosciences
CSTL
US
|
$33.19 — |
-3.43
|
$1.01B — | $335.42K — | $33.06 — | $34.55 — | $1.01B — | 0 | -$0.64 — | ||
SI-BONE
SIBN
US
|
$21.56 — |
+3.55
|
$956.17M — | $526.13K — | $20.93 — | $21.73 — | $956.17M — | 0 | -$0.34 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$10.65 — |
+5.97
|
$895.89M — | $1.08M — | $9.85 — | $10.68 — | $895.89M — | 0 | -$0.62 — | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — | ||
Inventiva
IVA
US
|
$3.60 — |
+1.41
|
$850.39M — | $2.40M — | $3.40 — | $3.63 — | $850.39M — | 0 | -$0.62 — | ||
Ardelyx
ARDX
US
|
$3.20 — |
+2.24
|
$826.20M — | $2.72M — | $3.11 — | $3.22 — | $826.20M — | 0 | -$0.23 — | ||
Pharming
PHAR
US
|
$10.67 — |
+10.57
|
$755.20M — | $21.60K — | $10.55 — | $10.80 — | $755.20M — | 88.91 | $0.12 — | ||
Aura Biosciences
AURA
US
|
$6.46 — |
0
|
$669.93M — | $955.32K — | $6.35 — | $6.59 — | $669.93M — | 0 | -$1.75 — | ||
Wave Life Sciences
WVE
US
|
$3.35 — |
-0.59
|
$660.11M — | $1.85M — | $3.34 — | $3.43 — | $660.11M — | 0 | -$1.08 — | ||
OrthoPediatrics
KIDS
US
|
$24.71 — |
+3.65
|
$645.17M — | $476.36K — | $23.85 — | $24.86 — | $645.17M — | 0 | -$1.68 — | ||
Candel Therapeutics
CADL
US
|
$8.38 — |
+0.12
|
$641.23M — | $754.01K — | $8.26 — | $8.79 — | $641.23M — | 0 | -$1.46 — | ||
Fulgent Genetics
FLGT
US
|
$19.99 — |
-0.7
|
$550.03M — | $278.88K — | $19.30 — | $20.19 — | $550.03M — | 0 | -$2.82 — | ||
Tactile Systems
TCMD
US
|
$23.54 — |
+1.12
|
$533.23M — | $134.59K — | $23.21 — | $23.87 — | $533.23M — | 21.59 | $1.09 — | ||
Aquestive Therapeutics
AQST
US
|
$4.13 — |
+1.23
|
$518.36M — | $1.85M — | $4.04 — | $4.16 — | $518.36M — | 0 | -$0.66 — | ||
Evolus
EOLS
US
|
$7.41 — |
+0.14
|
$489.43M — | $621.85K — | $7.30 — | $7.62 — | $489.43M — | 0 | -$0.53 — | ||
908 Devices
MASS
US
|
$11.35 — |
-3.81
|
$469.14M — | $256.52K — | $11.15 — | $11.78 — | $469.14M — | 0 | -$0.94 — | ||
Cerus
CERS
US
|
$2.31 — |
-3.35
|
$465.52M — | $1.63M — | $2.29 — | $2.41 — | $465.52M — | 0 | -$0.03 — | ||
BrainsWay
BWAY
US
|
$11.44 — |
-4.51
|
$460.49M — | $69.81K — | $11.36 — | $11.79 — | $460.49M — | 49.73 | $0.23 — | ||
NeuroPace
NPCE
US
|
$13.14 — |
+0.69
|
$451.02M — | $97.95K — | $13.02 — | $13.43 — | $451.02M — | 0 | -$0.57 — | ||
Altimmune
ALT
US
|
$2.17 — |
-2.69
|
$422.10M — | $3.09M — | $2.15 — | $2.24 — | $422.10M — | 0 | -$0.76 — | ||
Alpha Teknova
TKNO
US
|
$6.15 — |
+5.13
|
$330.18M — | $1.33M — | $5.60 — | $6.47 — | $330.18M — | 0 | -$0.31 — | ||
Arcturus Therapeutics
ARCT
US
|
$10.73 — |
-3.07
|
$304.98M — | $471.44K — | $10.41 — | $11.33 — | $304.98M — | 0 | -$3.33 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.68 — |
-0.54
|
$281.09M — | $2.31M — | $3.67 — | $3.73 — | $281.09M — | 0 | -$1.21 — | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.31 — |
+5
|
$253.58M — | $2.16M — | $2.18 — | $2.34 — | $253.58M — | 0 | -$0.17 — | ||
Biodesix
BDSX
US
|
$23.94 — |
+0.04
|
$252.59M — | $138.75K — | $23.38 — | $24.99 — | $252.59M — | 0 | -$3.10 — | ||
Quantum-Si
QSI
US
|
$1.15 — |
-6.5
|
$251.72M — | $3.55M — | $1.15 — | $1.21 — | $251.72M — | 0 | -$0.43 — | ||
Fate Therapeutics
FATE
US
|
$2.09 — |
+0.97
|
$250.42M — | $865.59K — | $2.04 — | $2.11 — | $250.42M — | 0 | -$1.05 — | ||
AC Immune
ACIU
US
|
$2.50 — |
+1.21
|
$248.57M — | $73.03K — | $2.45 — | $2.52 — | $248.57M — | 0 | -$0.54 — | ||
Immuneering
IMRX
US
|
$3.81 — |
+1.87
|
$246.50M — | $526.78K — | $3.71 — | $3.83 — | $246.50M — | 0 | -$0.93 — | ||
Vanda Pharmaceuticals
VNDA
US
|
$4.05 — |
+1
|
$244.87M — | $604.82K — | $3.96 — | $4.12 — | $244.87M — | 0 | -$4.63 — | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$2.41 — |
+2.12
|
$236.47M — | $745.84K — | $2.29 — | $2.43 — | $236.47M — | 0 | -$1.96 — | ||
Larimar Therapeutics
LRMR
US
|
$2.27 — |
-6.2
|
$235.81M — | $1.76M — | $2.23 — | $2.51 — | $235.81M — | 0 | -$1.99 — | ||
SIGA
SIGA
US
|
$3.15 — |
+0.96
|
$226.33M — | $202.56K — | $3.12 — | $3.17 — | $226.33M — | 0 | -$0.04 — | ||
Keros Therapeutics
KROS
US
|
$11.35 — |
+1.52
|
$225.04M — | $115.51K — | $11.15 — | $11.44 — | $225.04M — | 0 | -$3.22 — | ||
Camp4 Therapeutics
CAMP
US
|
$3.39 — |
+3.04
|
$212.73M — | $141.13K — | $3.19 — | $3.49 — | $212.73M — | 0 | -$2.32 — | ||
RxSight
RXST
US
|
$5.08 — |
+3.67
|
$211.29M — | $393.22K — | $4.84 — | $5.08 — | $211.29M — | 0 | -$1.18 — | ||
Entrada Therapeutics
TRDA
US
|
$4.73 — |
+1.72
|
$184.17M — | $462.05K — | $4.55 — | $4.78 — | $184.17M — | 0 | -$4.05 — | ||
Exagen
XGN
US
|
$7.48 — |
-5.08
|
$181.21M — | $219.09K — | $7.25 — | $7.82 — | $181.21M — | 0 | -$0.81 — | ||
Sutro Biopharma
STRO
US
|
$10.29 — |
-4.63
|
$170.62M — | $293.29K — | $10.00 — | $10.93 — | $170.62M — | 0 | -$17.28 — | ||
Adagene
ADAG
US
|
$2.44 — |
+1.24
|
$163.83M — | $244.22K — | $2.27 — | $2.50 — | $163.83M — | 0 | -$0.38 — | ||
Coherus Oncology
CHRS
US
|
$1.05 — |
+2.94
|
$162.23M — | $641.91K — | $1.01 — | $1.06 — | $162.23M — | 0 | -$1.25 — | ||
Neuronetics
STIM
US
|
$2.08 — |
+3.48
|
$158.49M — | $787.21K — | $1.98 — | $2.10 — | $158.49M — | 0 | -$0.45 — | ||
MediWound
MDWD
US
|
$12.18 — |
+0.66
|
$157.25M — | $88.64K — | $12.02 — | $12.33 — | $157.25M — | 0 | -$2.17 — | ||
Protara Therapeutics
TARA
US
|
$2.44 — |
-2.4
|
$144.19M — | $1.76M — | $2.42 — | $2.52 — | $144.19M — | 0 | -$1.36 — | ||
WW
WW
US
|
$14.12 — |
-0.56
|
$141.18M — | $93.61K — | $13.83 — | $14.43 — | $141.18M — | 0.13 | $108.00 — | ||
Burning Rock Biotech
BNR
US
|
$13.25 — |
-1.92
|
$139.74M — | $17.89K — | $12.81 — | $14.44 — | $139.74M — | 0 | -$0.80 — | ||
Atrium Therapeutics
RNA
US
|
$8.16 — |
+2
|
$139.58M — | $173.48K — | $7.95 — | $8.19 — | $139.58M — | 0 | -$5.54 — | ||
Quanterix
QTRX
US
|
$2.84 — |
+1.79
|
$134.31M — | $496.25K — | $2.71 — | $2.90 — | $134.31M — | 0 | -$2.66 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
