País: Taiwan Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (179)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (149)
- Taiwan (30)
Saúde (179)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $227 7.21 USD |
+0.22
|
$59.51B 1.89B USD | $1.17M 37.14K USD | $226.5 7.2 USD | $230 7.31 USD | $59.51B 1.89B USD | 10.95 | $20.72 0.66 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $59.9 1.9 USD |
-0.66
|
$28.65B 910.3M USD | $1.06M 33.82K USD | $59.7 1.9 USD | $60.8 1.93 USD | $28.65B 910.3M USD | 0 | -$2.59 -0.08 USD | |
| Center Laboratories, Inc. 4123.TWO | $39.6 1.26 USD |
+0.25
|
$28.53B 906.51M USD | $1.64M 52.19K USD | $39.35 1.25 USD | $40.3 1.28 USD | $28.53B 906.51M USD | 0 | -$0.07 -0.002 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $164 5.21 USD |
+9.7
|
$27.69B 879.73M USD | $551.94K 17.54K USD | $150.5 4.78 USD | $164 5.21 USD | $27.69B 879.73M USD | 0 | -$2.53 -0.08 USD | |
| Pegavision Corporation 6491.TW | $346.5 11.01 USD |
-1.14
|
$27.03B 858.79M USD | $129.68K 4.12K USD | $346.5 11.01 USD | $351.5 11.17 USD | $27.03B 858.79M USD | 15.09 | $22.96 0.73 USD | |
| TaiMed Biologics Inc. 4147.TWO | $78.7 2.5 USD |
+0.9
|
$21.49B 683M USD | $311.06K 9.88K USD | $77.6 2.47 USD | $79.1 2.51 USD | $21.49B 683M USD | 0 | -$0.78 -0.02 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $157 4.99 USD |
-0.63
|
$20.76B 659.7M USD | $174.13K 5.53K USD | $156.5 4.97 USD | $158.5 5.04 USD | $20.76B 659.7M USD | 31.46 | $4.99 0.16 USD | |
| Grape King Bio Ltd 1707.TW | $135 4.29 USD |
-0.37
|
$20B 635.46M USD | $60.37K 1.92K USD | $134.5 4.27 USD | $135.5 4.31 USD | $20B 635.46M USD | 14.39 | $9.38 0.3 USD | |
| EirGenix Inc. 6589.TWO | $63.6 2.02 USD |
-0.16
|
$19.23B 611M USD | $178.16K 5.66K USD | $63.3 2.01 USD | $64.3 2.04 USD | $19.23B 611M USD | 0 | -$2.46 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.1 2.39 USD |
+0.13
|
$18.67B 593.36M USD | $166.97K 5.31K USD | $74.9 2.38 USD | $75.2 2.39 USD | $18.67B 593.36M USD | 11.99 | $6.26 0.2 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $208 6.61 USD |
-0.95
|
$17.62B 559.97M USD | $101.52K 3.23K USD | $205.5 6.53 USD | $210 6.67 USD | $17.62B 559.97M USD | 15.72 | $13.23 0.42 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $50.7 1.61 USD |
-1.36
|
$16.67B 529.62M USD | $1.59M 50.58K USD | $50.7 1.61 USD | $51.9 1.65 USD | $16.67B 529.62M USD | 0 | -$0.08 -0.002 USD | |
| YungShin Global Holding Corporation 3705.TW | $62.1 1.97 USD |
-0.48
|
$16.54B 525.6M USD | $944.08K 30K USD | $61.9 1.97 USD | $62.9 2 USD | $16.54B 525.6M USD | 13.44 | $4.62 0.15 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $34 1.08 USD |
0
|
$15.5B 492.58M USD | $586.06K 18.62K USD | $34 1.08 USD | $34.3 1.09 USD | $15.5B 492.58M USD | 20.48 | $1.66 0.05 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $115.5 3.67 USD |
+1.32
|
$14.39B 457.35M USD | $106.11K 3.37K USD | $113.5 3.61 USD | $116.5 3.7 USD | $14.39B 457.35M USD | 0 | -$0.55 -0.01 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.85 0.57 USD |
-1.65
|
$14.11B 448.5M USD | $1.07M 33.88K USD | $17.8 0.57 USD | $18.05 0.57 USD | $14.11B 448.5M USD | 57.58 | $0.31 0.009 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $86.3 2.74 USD |
-0.35
|
$14.1B 448.07M USD | $69.27K 2.2K USD | $86.3 2.74 USD | $86.6 2.75 USD | $14.1B 448.07M USD | 18.13 | $4.76 0.15 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $171.5 5.45 USD |
+0.59
|
$13.66B 433.96M USD | $204.4K 6.49K USD | $170.5 5.42 USD | $172.5 5.48 USD | $13.66B 433.96M USD | 32.05 | $5.35 0.17 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $85.4 2.71 USD |
+3.26
|
$13.45B 427.48M USD | $653.47K 20.76K USD | $83 2.64 USD | $89.4 2.84 USD | $13.45B 427.48M USD | 25.34 | $3.37 0.11 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $56 1.78 USD |
+0.54
|
$13.36B 424.59M USD | $305.81K 9.72K USD | $55.4 1.76 USD | $57.9 1.84 USD | $13.36B 424.59M USD | 0 | -$7.87 -0.2 USD | |
| PharmaEngine, Inc. 4162.TWO | $92.4 2.94 USD |
-0.11
|
$13.09B 415.97M USD | $515.53K 16.38K USD | $92.2 2.93 USD | $93.7 2.98 USD | $13.09B 415.97M USD | 7.50 | $12.31 0.39 USD | |
| Lin BioScience, Inc. 6696.TWO | $140.5 4.46 USD |
-1.4
|
$11.62B 369.32M USD | $255.12K 8.11K USD | $138.5 4.4 USD | $145 4.61 USD | $11.62B 369.32M USD | 0 | -$9.41 -0.2 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $117.5 3.73 USD |
+9.81
|
$10.83B 344.03M USD | $3.28M 104.07K USD | $110 3.5 USD | $117.5 3.73 USD | $10.83B 344.03M USD | 0 | -$8.5 -0.2 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58.6 1.86 USD |
-0.51
|
$10.47B 332.74M USD | $65.1K 2.07K USD | $58.5 1.86 USD | $58.8 1.87 USD | $10.47B 332.74M USD | 12.73 | $4.6 0.15 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $65.7 2.09 USD |
-0.15
|
$10.17B 323.27M USD | $53.12K 1.69K USD | $65.4 2.08 USD | $66.5 2.11 USD | $10.17B 323.27M USD | 0 | -$8.89 -0.2 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $167.5 5.32 USD |
+4.69
|
$10.06B 319.66M USD | $465.67K 14.8K USD | $160.5 5.1 USD | $171 5.43 USD | $10.06B 319.66M USD | 21.31 | $7.86 0.25 USD | |
| United Orthopedic Corporation 4129.TWO | $100 3.18 USD |
+0.2
|
$9.64B 306.43M USD | $183.56K 5.83K USD | $99.8 3.17 USD | $101 3.21 USD | $9.64B 306.43M USD | 17.42 | $5.74 0.18 USD | |
| OBI Pharma, Inc. 4174.TWO | $35.95 1.14 USD |
+0.42
|
$9.45B 300.39M USD | $796.17K 25.3K USD | $35.7 1.13 USD | $36.35 1.16 USD | $9.45B 300.39M USD | 0 | -$9.56 -0.3 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $140 4.45 USD |
+1.08
|
$9.35B 297.16M USD | $90.02K 2.86K USD | $140 4.45 USD | $145 4.61 USD | $9.35B 297.16M USD | 2333.33 | $0.06 0.001 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.5 1.29 USD |
-1.22
|
$8.67B 275.41M USD | $178.85K 5.68K USD | $40.25 1.28 USD | $41.55 1.32 USD | $8.67B 275.41M USD | 0 | -$0.99 -0.03 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $170.5 5.42 USD |
0
|
$8.6B 273.14M USD | $80.88K 2.57K USD | $170.5 5.42 USD | $172 5.47 USD | $8.6B 273.14M USD | 11.86 | $14.37 0.46 USD | |
| Formosa Laboratories, Inc. 4746.TW | $69.8 2.22 USD |
+0.29
|
$8.39B 266.72M USD | $249.41K 7.93K USD | $69.2 2.2 USD | $70.2 2.23 USD | $8.39B 266.72M USD | 22.51 | $3.1 0.1 USD | |
| Mycenax Biotech Inc. 4726.TWO | $40.05 1.27 USD |
+5.67
|
$8.31B 264.07M USD | $1.37M 43.52K USD | $38.4 1.22 USD | $41.15 1.31 USD | $8.31B 264.07M USD | 0 | -$2.23 -0.07 USD | |
| Adimmune Corporation 4142.TW | $18.5 0.59 USD |
-0.54
|
$7.8B 247.78M USD | $894.06K 28.41K USD | $18.4 0.58 USD | $18.65 0.59 USD | $7.8B 247.78M USD | 0 | -$0.67 -0.02 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $10 0.32 USD |
-0.99
|
$7.18B 228.1M USD | $643.8K 20.46K USD | $10 0.32 USD | $10.3 0.33 USD | $7.18B 228.1M USD | 0 | -$0.07 -0.002 USD | |
| CHC Healthcare Group 4164.TW | $42.2 1.34 USD |
-0.24
|
$7.04B 223.75M USD | $486.43K 15.46K USD | $42.1 1.34 USD | $42.85 1.36 USD | $7.04B 223.75M USD | 41.37 | $1.02 0.03 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $57.5 1.83 USD |
-1.88
|
$7B 222.52M USD | $212.7K 6.76K USD | $57 1.81 USD | $58.8 1.87 USD | $7B 222.52M USD | 0 | -$0.41 -0.01 USD | |
| SciVision Biotech Inc. 1786.TW | $96.3 3.06 USD |
0
|
$6.95B 220.9M USD | $358.1K 11.38K USD | $96 3.05 USD | $98.8 3.14 USD | $6.95B 220.9M USD | 28.66 | $3.36 0.11 USD | |
| Savior Lifetec Corporation 4167.TWO | $21.45 0.68 USD |
+1.9
|
$6.81B 216.33M USD | $1.35M 42.95K USD | $21.25 0.68 USD | $21.6 0.69 USD | $6.81B 216.33M USD | 13.75 | $1.56 0.05 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $70.3 2.23 USD |
-1.13
|
$6.69B 212.55M USD | $270.07K 8.58K USD | $70.2 2.23 USD | $72.3 2.3 USD | $6.69B 212.55M USD | 103.38 | $0.68 0.02 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $72.9 2.32 USD |
-1.49
|
$6.25B 198.61M USD | $143.57K 4.56K USD | $72.9 2.32 USD | $74.1 2.35 USD | $6.25B 198.61M USD | 57.40 | $1.27 0.04 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $33.35 1.06 USD |
-0.6
|
$6.04B 191.96M USD | $170.83K 5.43K USD | $33.25 1.06 USD | $33.65 1.07 USD | $6.04B 191.96M USD | 19.73 | $1.69 0.05 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $31.6 1 USD |
+0.96
|
$4.4B 139.88M USD | $98.81K 3.14K USD | $31.2 0.99 USD | $31.6 1 USD | $4.4B 139.88M USD | 0 | -$0.19 -0.006 USD | |
| 3D Global Biotech Inc. 6808.TWO | $55 1.75 USD |
-1.26
|
$4.28B 136.04M USD | $170.24K 5.41K USD | $54.3 1.73 USD | $56.1 1.78 USD | $4.28B 136.04M USD | 42.30 | $1.3 0.04 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $90.1 2.86 USD |
0
|
$4.02B 127.66M USD | $33.17K 1.05K USD | $90 2.86 USD | $91.2 2.9 USD | $4.02B 127.66M USD | 10.55 | $8.54 0.27 USD | |
| Maxigen Biotech Inc. 1783.TW | $44.1 1.4 USD |
-0.56
|
$3.93B 124.94M USD | $81.56K 2.59K USD | $44.1 1.4 USD | $44.8 1.42 USD | $3.93B 124.94M USD | 19.00 | $2.32 0.07 USD | |
| BIONET Corp. 1784.TWO | $72.2 2.29 USD |
0
|
$3.65B 116.1M USD | $55.17K 1.75K USD | $72 2.29 USD | $73.2 2.33 USD | $3.65B 116.1M USD | 47.81 | $1.51 0.05 USD | |
| Apex Biotechnology Corp. 1733.TW | $31.5 1 USD |
+1.29
|
$3.15B 100.04M USD | $116.92K 3.72K USD | $31 0.99 USD | $31.65 1.01 USD | $3.15B 100.04M USD | 19.68 | $1.6 0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $35.15 1.12 USD |
+1.44
|
$3.13B 99.61M USD | $250.1K 7.95K USD | $34.2 1.09 USD | $36.4 1.16 USD | $3.13B 99.61M USD | 0 | -$3.27 -0.1 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $66.8 2.12 USD |
+0.15
|
$3B 95.37M USD | $38.41K 1.22K USD | $66.5 2.11 USD | $66.8 2.12 USD | $3B 95.37M USD | 35.53 | $1.88 0.06 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.43 0.17 USD |
-0.91
|
$2.96B 94.02M USD | $404.91K 12.87K USD | $5.4 0.17 USD | $5.5 0.17 USD | $2.96B 94.02M USD | 0 | -$1.24 -0.03 USD | |
| PhytoHealth Corporation 4108.TW | $14.6 0.46 USD |
-0.34
|
$2.9B 92.14M USD | $66.45K 2.11K USD | $14.5 0.46 USD | $14.65 0.47 USD | $2.9B 92.14M USD | 0 | -$0.3 -0.009 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.6 0.56 USD |
-0.56
|
$2.59B 82.24M USD | $36K 1.14K USD | $17.6 0.56 USD | $17.85 0.57 USD | $2.59B 82.24M USD | 30.87 | $0.57 0.02 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.7 0.44 USD |
-0.72
|
$2.22B 70.62M USD | $67.86K 2.16K USD | $13.4 0.43 USD | $13.95 0.44 USD | $2.22B 70.62M USD | 0 | -$2.39 -0.07 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.05 0.45 USD |
-1.06
|
$2.09B 66.41M USD | $54.17K 1.72K USD | $13.75 0.44 USD | $14.2 0.45 USD | $2.09B 66.41M USD | 0 | -$1.05 -0.03 USD | |
| InnoPharmax Inc. 4172.TWO | $16.9 0.54 USD |
-0.29
|
$1.82B 57.77M USD | $77.22K 2.45K USD | $16.5 0.52 USD | $17.1 0.54 USD | $1.82B 57.77M USD | 0 | -$1.02 -0.03 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $29.55 0.94 USD |
-0.67
|
$1.79B 56.86M USD | $108.17K 3.44K USD | $29.45 0.94 USD | $30 0.95 USD | $1.79B 56.86M USD | 36.93 | $0.8 0.03 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $30.3 0.96 USD |
-2.73
|
$1.73B 54.86M USD | $493.37K 15.68K USD | $30.3 0.96 USD | $31.25 0.99 USD | $1.73B 54.86M USD | 13.71 | $2.21 0.07 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23 0.73 USD |
+0.88
|
$1.72B 54.5M USD | $183.67K 5.84K USD | $22.8 0.72 USD | $23.05 0.73 USD | $1.72B 54.5M USD | 17.03 | $1.35 0.04 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $37.4 1.19 USD |
0
|
$1.71B 54.38M USD | $28.38K 901.66 USD | $37.15 1.18 USD | $37.4 1.19 USD | $1.71B 54.38M USD | 77.91 | $0.48 0.02 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.95 1.21 USD |
-0.78
|
$1.59B 50.65M USD | $138.52K 4.4K USD | $37.65 1.2 USD | $39.25 1.25 USD | $1.59B 50.65M USD | 49.28 | $0.77 0.02 USD | |
| Sagittarius Life Science Corp 3205.TWO | $45.75 1.45 USD |
+9.84
|
$1.49B 47.31M USD | $1.32M 42.1K USD | $42.15 1.34 USD | $45.8 1.46 USD | $1.49B 47.31M USD | 0 | -$1.68 -0.05 USD | |
| Rossmax International Ltd. 4121.TWO | $15.95 0.51 USD |
-0.31
|
$1.36B 43.3M USD | $121.19K 3.85K USD | $15.95 0.51 USD | $16.2 0.51 USD | $1.36B 43.3M USD | 0 | -$0.5 -0.01 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.1 0.26 USD |
-2.76
|
$1.19B 37.89M USD | $418.7K 13.3K USD | $7.97 0.25 USD | $8.38 0.27 USD | $1.19B 37.89M USD | 0 | -$1.18 -0.03 USD | |
| Mediera Corporation 5398.TWO | $20.85 0.66 USD |
+0.97
|
$1.03B 32.77M USD | $249.05K 7.91K USD | $20.7 0.66 USD | $20.9 0.66 USD | $1.03B 32.77M USD | 0 | -$0.02 -0.0006 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11 0.35 USD |
+3.77
|
$1.01B 32.23M USD | $680.29K 21.62K USD | $10.8 0.34 USD | $11.5 0.37 USD | $1.01B 32.23M USD | 0 | -$1.79 -0.05 USD | |
| Radiant Innovation Inc. 3373.TWO | $22.4 0.71 USD |
0
|
$969.7M 30.81M USD | $357.04K 11.35K USD | $22.15 0.7 USD | $22.6 0.72 USD | $969.7M 30.81M USD | 0 | -$0.85 -0.02 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $419 13.31 USD |
+2.7
|
$22.82B 725.11M USD | $37.08K 1.18K USD | $406 12.9 USD | $420 13.35 USD | $22.82B 725.11M USD | 31.40 | $13.34 0.42 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Bioteque Corporation 4107.TWO | $124 3.94 USD |
0
|
$8.59B 273.04M USD | $32.78K 1.04K USD | $124 3.94 USD | $125 3.97 USD | $8.59B 273.04M USD | 16.08 | $7.71 0.24 USD | |
| Delta Asia International Corporation 6762.TWO | $278 8.83 USD |
+2.02
|
$8.49B 269.86M USD | $9.02K 286.49 USD | $275 8.74 USD | $280 8.9 USD | $8.49B 269.86M USD | 117.29 | $2.37 0.08 USD | |
| SCI Pharmtech, Inc. 4119.TW | $70.5 2.24 USD |
0
|
$8.43B 267.72M USD | $57.27K 1.82K USD | $70.3 2.23 USD | $71 2.26 USD | $8.43B 267.72M USD | 16.20 | $4.35 0.14 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $32.1 1.02 USD |
+0.31
|
$7.16B 227.49M USD | $28.42K 903.05 USD | $31.45 1 USD | $32.8 1.04 USD | $7.16B 227.49M USD | 59.44 | $0.54 0.02 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $93 2.96 USD |
-0.53
|
$6.75B 214.54M USD | $28.79K 914.65 USD | $92.8 2.95 USD | $93.8 2.98 USD | $6.75B 214.54M USD | 14.37 | $6.47 0.21 USD | |
| Hi-Clearance Inc. 1788.TWO | $143 4.54 USD |
0
|
$6.37B 202.3M USD | $6.25K 198.5 USD | $143 4.54 USD | $143.5 4.56 USD | $6.37B 202.3M USD | 18.30 | $7.81 0.25 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $47.6 1.51 USD |
-2.46
|
$6.14B 195.24M USD | $120.81K 3.84K USD | $45.05 1.43 USD | $48.1 1.53 USD | $6.14B 195.24M USD | 0 | -$1.59 -0.05 USD | |
| ICARES Medicus, Inc. 6612.TWO | $122 3.88 USD |
+2.95
|
$5.26B 166.99M USD | $45.72K 1.45K USD | $118.5 3.77 USD | $124.5 3.96 USD | $5.26B 166.99M USD | 41.07 | $2.97 0.09 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Onyx Healthcare Inc. 6569.TWO | $120 3.81 USD |
-1.64
|
$4.68B 148.76M USD | $30.35K 964.38 USD | $120 3.81 USD | $122.5 3.89 USD | $4.68B 148.76M USD | 33.99 | $3.53 0.11 USD | |
| Bionime Corporation 4737.TW | $71.5 2.27 USD |
+0.7
|
$4.35B 138.18M USD | $57.35K 1.82K USD | $70.3 2.23 USD | $72.2 2.29 USD | $4.35B 138.18M USD | 0 | -$2.22 -0.07 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $49.05 1.56 USD |
+0.31
|
$4.25B 135.2M USD | $13.28K 422.1 USD | $48.9 1.55 USD | $49.4 1.57 USD | $4.25B 135.2M USD | 0 | -$4 -0.1 USD | |
| Brighten Optix Corporation 6747.TWO | $148 4.7 USD |
0
|
$4.03B 127.91M USD | $27.69K 879.86 USD | $148 4.7 USD | $150 4.77 USD | $4.03B 127.91M USD | 28.96 | $5.11 0.16 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $140.5 4.46 USD |
0
|
$3.81B 120.99M USD | $30.4K 965.84 USD | $139 4.42 USD | $141 4.48 USD | $3.81B 120.99M USD | 15.80 | $8.89 0.28 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $37.05 1.18 USD |
+0.14
|
$3.74B 118.89M USD | $35K 1.11K USD | $36.95 1.17 USD | $37.15 1.18 USD | $3.74B 118.89M USD | 14.41 | $2.57 0.08 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.25 0.9 USD |
-0.18
|
$3.7B 117.67M USD | $38.85K 1.23K USD | $28.25 0.9 USD | $28.6 0.91 USD | $3.7B 117.67M USD | 17.99 | $1.57 0.05 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $28.6 0.91 USD |
+2.33
|
$3.55B 112.92M USD | $117.78K 3.74K USD | $27.9 0.89 USD | $29.15 0.93 USD | $3.55B 112.92M USD | 0 | -$1.13 -0.03 USD | |
| Sinew Pharma Inc. 6634.TWO | $49.7 1.58 USD |
-2.17
|
$3.54B 112.62M USD | $13.88K 441.1 USD | $49.6 1.58 USD | $50.8 1.61 USD | $3.54B 112.62M USD | 0 | -$2.11 -0.06 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $55 1.75 USD |
-0.36
|
$3.24B 103.11M USD | $13.58K 431.54 USD | $54.3 1.73 USD | $55.3 1.76 USD | $3.24B 103.11M USD | 27.22 | $2.02 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $95.7 3.04 USD |
-0.31
|
$3.1B 98.36M USD | $53.23K 1.69K USD | $94.2 2.99 USD | $96 3.05 USD | $3.1B 98.36M USD | 0 | -$2.46 -0.07 USD | |
| Maywufa Company Ltd. 1731.TW | $22.95 0.73 USD |
+0.22
|
$3.05B 96.93M USD | $20.58K 654.06 USD | $22.95 0.73 USD | $22.95 0.73 USD | $3.05B 96.93M USD | 18.21 | $1.26 0.04 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $82.4 2.62 USD |
0
|
$2.99B 95.04M USD | $1.89K 60.02 USD | $82.4 2.62 USD | $83.4 2.65 USD | $2.99B 95.04M USD | 15.11 | $5.45 0.17 USD | |
| TCM Biotech International Corp. 4169.TWO | $50.6 1.61 USD |
-0.78
|
$2.99B 94.94M USD | $77.94K 2.48K USD | $48.85 1.55 USD | $50.9 1.62 USD | $2.99B 94.94M USD | 140.55 | $0.36 0.01 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $67.3 2.14 USD |
+1.2
|
$2.85B 90.42M USD | $17.38K 552.13 USD | $66.1 2.1 USD | $67.3 2.14 USD | $2.85B 90.42M USD | 24.56 | $2.74 0.09 USD | |
| TaiRx, Inc. 6580.TWO | $24.5 0.78 USD |
+2.3
|
$2.71B 86.09M USD | $26.1K 829.43 USD | $23.4 0.74 USD | $24.5 0.78 USD | $2.71B 86.09M USD | 0 | -$1.26 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}