País: Taiwan Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (155)
Todas as bolsas de valores
Saúde (155)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$171.50 5.45 USD |
+3
|
NT$142.21B 4.52B USD | NT$3.22M 102.2K USD | NT$161.50 5.13 USD | NT$173.50 5.51 USD | NT$142.21B 4.52B USD | 0 | -NT$1.98 -0.06 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$156.00 4.96 USD |
0
|
NT$41.56B 1.32B USD | NT$507.27K 16.12K USD | NT$155.00 4.93 USD | NT$157.00 4.99 USD | NT$41.56B 1.32B USD | 11.71 | NT$13.32 0.42 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$391.00 12.42 USD |
-0.38
|
NT$30.03B 954.17M USD | NT$47.78K 1.52K USD | NT$388.50 12.34 USD | NT$394.50 12.54 USD | NT$30.03B 954.17M USD | 16.98 | NT$23.02 0.73 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$46.60 1.48 USD |
+0.76
|
NT$22.34B 710.01M USD | NT$393.77K 12.51K USD | NT$46.25 1.47 USD | NT$46.90 1.49 USD | NT$22.34B 710.01M USD | 358.46 | NT$0.13 0.004 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.40 0.9 USD |
0
|
NT$22.30B 708.5M USD | NT$361.55K 11.49K USD | NT$28.10 0.89 USD | NT$28.55 0.91 USD | NT$22.30B 708.5M USD | 76.75 | NT$0.37 0.01 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$83.90 2.67 USD |
+2.19
|
NT$20.86B 662.89M USD | NT$1.27M 40.44K USD | NT$82.30 2.62 USD | NT$84.20 2.68 USD | NT$20.86B 662.89M USD | 12.61 | NT$6.65 0.21 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$123.00 3.91 USD |
-9.89
|
NT$19.99B 635.22M USD | NT$3.25M 103.3K USD | NT$123.00 3.91 USD | NT$132.00 4.19 USD | NT$19.99B 635.22M USD | 40.19 | NT$3.06 0.1 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$63.40 2.01 USD |
+2.43
|
NT$17.16B 545.34M USD | NT$694.87K 22.08K USD | NT$61.80 1.96 USD | NT$63.40 2.01 USD | NT$17.16B 545.34M USD | 0 | -NT$0.52 -0.01 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$77.30 2.46 USD |
+1.44
|
NT$16.54B 525.66M USD | NT$233.36K 7.41K USD | NT$74.20 2.36 USD | NT$77.30 2.46 USD | NT$16.54B 525.66M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$129.00 4.1 USD |
+1.98
|
NT$15.62B 496.47M USD | NT$602.21K 19.14K USD | NT$122.50 3.89 USD | NT$129.50 4.11 USD | NT$15.62B 496.47M USD | 0 | -NT$1.43 -0.04 USD | ||
YungShin Global Holding Corporation
3705.TW
TW
|
NT$58.60 1.86 USD |
+0.86
|
NT$15.61B 495.98M USD | NT$85.18K 2.71K USD | NT$57.70 1.83 USD | NT$58.90 1.87 USD | NT$15.61B 495.98M USD | 17.81 | NT$3.29 0.1 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$47.30 1.5 USD |
+2.05
|
NT$15.55B 494.1M USD | NT$1.92M 61.14K USD | NT$45.65 1.45 USD | NT$47.90 1.52 USD | NT$15.55B 494.1M USD | 0 | -NT$0.46 -0.01 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.65 0.62 USD |
-1.75
|
NT$15.54B 493.73M USD | NT$446.35K 14.18K USD | NT$19.50 0.62 USD | NT$20.05 0.64 USD | NT$15.54B 493.73M USD | 393.00 | NT$0.05 0.001 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$148.00 4.7 USD |
0
|
NT$14.87B 472.57M USD | NT$47.10K 1.5K USD | NT$147.00 4.67 USD | NT$148.50 4.72 USD | NT$14.87B 472.57M USD | 30.14 | NT$4.91 0.16 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$27.90 0.89 USD |
+0.54
|
NT$14.23B 452.22M USD | NT$208.09K 6.61K USD | NT$27.75 0.88 USD | NT$28.10 0.89 USD | NT$14.23B 452.22M USD | 18.00 | NT$1.55 0.05 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$79.50 2.53 USD |
-1.61
|
NT$13.32B 423.09M USD | NT$427.26K 13.58K USD | NT$77.70 2.47 USD | NT$82.80 2.63 USD | NT$13.32B 423.09M USD | 0 | -NT$2.46 -0.07 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$171.00 5.43 USD |
+0.88
|
NT$12.26B 389.5M USD | NT$36.83K 1.17K USD | NT$167.50 5.32 USD | NT$172.00 5.47 USD | NT$12.26B 389.5M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$55.10 1.75 USD |
-0.18
|
NT$10.83B 344.15M USD | NT$167.55K 5.32K USD | NT$55.00 1.75 USD | NT$55.40 1.76 USD | NT$10.83B 344.15M USD | 11.01 | NT$5.00 0.16 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$126.50 4.02 USD |
+0.4
|
NT$10.72B 340.56M USD | NT$51.43K 1.63K USD | NT$126.00 4 USD | NT$127.00 4.04 USD | NT$10.72B 340.56M USD | 9.39 | NT$13.46 0.43 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$57.20 1.82 USD |
-0.52
|
NT$9.10B 289.08M USD | NT$186.11K 5.91K USD | NT$56.90 1.81 USD | NT$57.80 1.84 USD | NT$9.10B 289.08M USD | 18.27 | NT$3.13 0.1 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$64.80 2.06 USD |
+7.11
|
NT$8.63B 274.07M USD | NT$3.20M 101.64K USD | NT$60.10 1.91 USD | NT$65.80 2.09 USD | NT$8.63B 274.07M USD | 0 | -NT$29.58 -0.9 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$53.30 1.69 USD |
+1.52
|
NT$7.66B 243.34M USD | NT$70.19K 2.23K USD | NT$52.70 1.67 USD | NT$53.60 1.7 USD | NT$7.66B 243.34M USD | 14.06 | NT$3.79 0.12 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$28.40 0.9 USD |
+0.89
|
NT$7.53B 239.13M USD | NT$84.07K 2.67K USD | NT$28.00 0.89 USD | NT$28.65 0.91 USD | NT$7.53B 239.13M USD | 0 | -NT$5.59 -0.1 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$74.00 2.35 USD |
+0.27
|
NT$7.17B 227.95M USD | NT$56.56K 1.8K USD | NT$73.40 2.33 USD | NT$75.00 2.38 USD | NT$7.17B 227.95M USD | 0 | -NT$5.80 -0.1 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$16.85 0.54 USD |
+1.51
|
NT$7.10B 225.68M USD | NT$272.08K 8.65K USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$7.10B 225.68M USD | 0 | -NT$0.34 -0.01 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$73.40 2.33 USD |
+0.96
|
NT$7.08B 224.92M USD | NT$26.50K 842.14 USD | NT$72.50 2.3 USD | NT$73.80 2.35 USD | NT$7.08B 224.92M USD | 13.36 | NT$5.49 0.17 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.10 0.96 USD |
-0.17
|
NT$6.43B 204.4M USD | NT$45.63K 1.45K USD | NT$29.95 0.95 USD | NT$30.15 0.96 USD | NT$6.43B 204.4M USD | 18.35 | NT$1.64 0.05 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.10 0.61 USD |
-0.78
|
NT$6.33B 201.22M USD | NT$430.60K 13.68K USD | NT$19.05 0.61 USD | NT$19.35 0.61 USD | NT$6.33B 201.22M USD | 6.43 | NT$2.97 0.09 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$49.70 1.58 USD |
+2.47
|
NT$5.94B 188.73M USD | NT$59.12K 1.88K USD | NT$48.10 1.53 USD | NT$49.70 1.58 USD | NT$5.94B 188.73M USD | 97.45 | NT$0.51 0.02 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.28 0.26 USD |
-0.12
|
NT$5.89B 187.28M USD | NT$127.25K 4.04K USD | NT$8.19 0.26 USD | NT$8.37 0.27 USD | NT$5.89B 187.28M USD | 39.42 | NT$0.21 0.006 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$45.25 1.44 USD |
-0.33
|
NT$5.44B 172.91M USD | NT$248.43K 7.89K USD | NT$44.60 1.42 USD | NT$45.90 1.46 USD | NT$5.44B 172.91M USD | 11.45 | NT$3.95 0.13 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$25.50 0.81 USD |
+2.41
|
NT$4.94B 157.04M USD | NT$117.61K 3.74K USD | NT$24.90 0.79 USD | NT$25.65 0.82 USD | NT$4.94B 157.04M USD | 21.98 | NT$1.16 0.04 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$49.00 1.56 USD |
+0.41
|
NT$4.63B 147.07M USD | NT$43.03K 1.37K USD | NT$48.80 1.55 USD | NT$49.35 1.57 USD | NT$4.63B 147.07M USD | 70.00 | NT$0.70 0.02 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$30.65 0.97 USD |
+1.83
|
NT$4.27B 135.67M USD | NT$69.35K 2.2K USD | NT$30.10 0.96 USD | NT$30.80 0.98 USD | NT$4.27B 135.67M USD | 0 | -NT$1.65 -0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$17.35 0.55 USD |
-0.86
|
NT$3.88B 123.26M USD | NT$84.15K 2.67K USD | NT$17.00 0.54 USD | NT$17.80 0.57 USD | NT$3.88B 123.26M USD | 0 | -NT$1.73 -0.05 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$49.90 1.59 USD |
-4.03
|
NT$3.63B 115.26M USD | NT$514.75K 16.36K USD | NT$49.70 1.58 USD | NT$51.50 1.64 USD | NT$3.63B 115.26M USD | 21.14 | NT$2.36 0.07 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$30.10 0.96 USD |
0
|
NT$3.44B 109.4M USD | NT$54.83K 1.74K USD | NT$29.85 0.95 USD | NT$30.10 0.96 USD | NT$3.44B 109.4M USD | 0 | -NT$3.22 -0.1 USD | ||
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$58.90 1.87 USD |
-0.17
|
NT$3.12B 99.03M USD | NT$38.90K 1.24K USD | NT$58.10 1.85 USD | NT$59.50 1.89 USD | NT$3.12B 99.03M USD | 0 | -NT$2.41 -0.07 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.13 0.16 USD |
-0.58
|
NT$2.80B 88.82M USD | NT$343.74K 10.92K USD | NT$5.10 0.16 USD | NT$5.23 0.17 USD | NT$2.80B 88.82M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$24.70 0.78 USD |
-0.8
|
NT$2.54B 80.7M USD | NT$93.26K 2.96K USD | NT$24.60 0.78 USD | NT$25.10 0.8 USD | NT$2.54B 80.7M USD | 0 | -NT$0.46 -0.01 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$10.45 0.33 USD |
+0.48
|
NT$2.08B 65.95M USD | NT$62.69K 1.99K USD | NT$10.30 0.33 USD | NT$10.50 0.33 USD | NT$2.08B 65.95M USD | 0 | -NT$0.21 -0.006 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$16.65 0.53 USD |
+8.82
|
NT$2.02B 64.17M USD | NT$850.79K 27.03K USD | NT$15.30 0.49 USD | NT$17.00 0.54 USD | NT$2.02B 64.17M USD | 0 | -NT$1.49 -0.04 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$16.95 0.54 USD |
+0.29
|
NT$1.99B 63.1M USD | NT$274.03K 8.71K USD | NT$16.85 0.54 USD | NT$17.40 0.55 USD | NT$1.99B 63.1M USD | 9.31 | NT$1.82 0.06 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$36.65 1.16 USD |
+1.38
|
NT$1.68B 53.29M USD | NT$11.00K 349.62 USD | NT$36.20 1.15 USD | NT$37.00 1.18 USD | NT$1.68B 53.29M USD | 24.11 | NT$1.52 0.05 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.10 0.77 USD |
+1.9
|
NT$1.19B 37.75M USD | NT$52.76K 1.68K USD | NT$23.70 0.75 USD | NT$24.75 0.79 USD | NT$1.19B 37.75M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$7.00 0.22 USD |
-1.64
|
NT$1.19B 37.74M USD | NT$115.79K 3.68K USD | NT$6.98 0.22 USD | NT$7.20 0.23 USD | NT$1.19B 37.74M USD | 0 | -NT$2.04 -0.06 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.49 0.3 USD |
+0.74
|
NT$1.13B 36.06M USD | NT$26.24K 833.85 USD | NT$9.11 0.29 USD | NT$9.57 0.3 USD | NT$1.13B 36.06M USD | 0 | -NT$1.91 -0.06 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$13.45 0.43 USD |
0
|
NT$851.83M 27.07M USD | NT$17.52K 556.67 USD | NT$13.20 0.42 USD | NT$13.50 0.43 USD | NT$851.83M 27.07M USD | 0 | -NT$0.81 -0.02 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.28 0.2 USD |
0
|
NT$650.92M 20.68M USD | NT$1.01K 32.12 USD | NT$6.28 0.2 USD | NT$6.28 0.2 USD | NT$650.92M 20.68M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$388.00 12.33 USD |
0
|
NT$21.13B 671.46M USD | NT$3.00 0.1 USD | NT$387.00 12.3 USD | NT$389.00 12.36 USD | NT$21.13B 671.46M USD | 26.07 | NT$14.88 0.47 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.30 2.3 USD |
+0.42
|
NT$13.62B 432.75M USD | NT$59.15K 1.88K USD | NT$71.90 2.28 USD | NT$72.50 2.3 USD | NT$13.62B 432.75M USD | 14.69 | NT$4.92 0.16 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$72.00 2.29 USD |
-1.37
|
NT$11.34B 360.42M USD | NT$50.05K 1.59K USD | NT$72.00 2.29 USD | NT$73.00 2.32 USD | NT$11.34B 360.42M USD | 514.28 | NT$0.14 0.004 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$107.00 3.4 USD |
-0.47
|
NT$7.41B 235.61M USD | NT$14.21K 451.43 USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$7.41B 235.61M USD | 12.45 | NT$8.59 0.27 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$126.00 4 USD |
0
|
NT$5.61B 178.25M USD | NT$398.00 12.65 USD | NT$125.00 3.97 USD | NT$126.00 4 USD | NT$5.61B 178.25M USD | 14.20 | NT$8.87 0.28 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$150.00 4.77 USD |
+2.39
|
NT$5.54B 176.02M USD | NT$1.00K 31.78 USD | NT$150.00 4.77 USD | NT$150.00 4.77 USD | NT$5.54B 176.02M USD | 319.14 | NT$0.47 0.01 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$22.65 0.72 USD |
+0.44
|
NT$5.50B 174.91M USD | NT$149.17K 4.74K USD | NT$22.40 0.71 USD | NT$22.95 0.73 USD | NT$5.50B 174.91M USD | 22.87 | NT$0.99 0.03 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$74.50 2.37 USD |
-0.67
|
NT$5.41B 171.86M USD | NT$20.03K 636.49 USD | NT$74.50 2.37 USD | NT$75.50 2.4 USD | NT$5.41B 171.86M USD | 12.39 | NT$6.01 0.19 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$79.90 2.54 USD |
-0.25
|
NT$5.34B 169.59M USD | NT$18.10K 575.04 USD | NT$77.70 2.47 USD | NT$80.10 2.55 USD | NT$5.34B 169.59M USD | 0 | -NT$1.13 -0.03 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$58.40 1.86 USD |
-0.85
|
NT$4.71B 149.66M USD | NT$63.00K 2K USD | NT$58.10 1.85 USD | NT$59.30 1.88 USD | NT$4.71B 149.66M USD | 6.33 | NT$9.22 0.29 USD | ||
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$22.70 0.72 USD |
+1.34
|
NT$4.70B 149.34M USD | NT$11.00K 349.53 USD | NT$22.45 0.71 USD | NT$22.80 0.72 USD | NT$4.70B 149.34M USD | 0 | -NT$1.80 -0.05 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$57.20 1.82 USD |
+2.69
|
NT$4.42B 140.47M USD | NT$20.01K 635.73 USD | NT$56.10 1.78 USD | NT$57.70 1.83 USD | NT$4.42B 140.47M USD | 0 | -NT$4.02 -0.1 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$62.00 1.97 USD |
-1.9
|
NT$4.42B 140.44M USD | NT$169.02K 5.37K USD | NT$60.50 1.92 USD | NT$65.20 2.07 USD | NT$4.42B 140.44M USD | 0 | -NT$1.66 -0.05 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$84.80 2.69 USD |
+0.12
|
NT$4.28B 135.85M USD | NT$18.35K 583.11 USD | NT$84.40 2.68 USD | NT$85.40 2.71 USD | NT$4.28B 135.85M USD | 10.89 | NT$7.78 0.25 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$48.20 1.53 USD |
+1.05
|
NT$4.13B 131.32M USD | NT$35.68K 1.13K USD | NT$47.90 1.52 USD | NT$48.50 1.54 USD | NT$4.13B 131.32M USD | 19.91 | NT$2.42 0.08 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$44.90 1.43 USD |
0
|
NT$3.89B 123.76M USD | NT$32.00 1.02 USD | NT$44.90 1.43 USD | NT$44.90 1.43 USD | NT$3.89B 123.76M USD | 0 | -NT$6.73 -0.2 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$79.80 2.54 USD |
+0.25
|
NT$3.42B 108.58M USD | NT$1.20K 38.13 USD | NT$79.80 2.54 USD | NT$79.80 2.54 USD | NT$3.42B 108.58M USD | 17.27 | NT$4.62 0.15 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$75.00 2.38 USD |
+0.27
|
NT$3.34B 106.27M USD | NT$15.00K 476.66 USD | NT$74.60 2.37 USD | NT$75.20 2.39 USD | NT$3.34B 106.27M USD | 10.12 | NT$7.41 0.24 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$36.00 1.14 USD |
0
|
NT$3.23B 102.61M USD | NT$47.18K 1.5K USD | NT$36.00 1.14 USD | NT$37.00 1.18 USD | NT$3.23B 102.61M USD | 10.90 | NT$3.30 0.1 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$24.85 0.79 USD |
-1.58
|
NT$3.21B 102M USD | NT$61.15K 1.94K USD | NT$24.85 0.79 USD | NT$25.20 0.8 USD | NT$3.21B 102M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$24.95 0.79 USD |
+1.63
|
NT$3.11B 98.85M USD | NT$24.59K 781.45 USD | NT$24.35 0.77 USD | NT$24.95 0.79 USD | NT$3.11B 98.85M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$44.80 1.42 USD |
0
|
NT$3.03B 96.15M USD | NT$8.00K 254.3 USD | NT$44.80 1.42 USD | NT$44.95 1.43 USD | NT$3.03B 96.15M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$29.95 0.95 USD |
+0.17
|
NT$3.02B 96.11M USD | NT$20.00K 635.51 USD | NT$29.90 0.95 USD | NT$30.15 0.96 USD | NT$3.02B 96.11M USD | 14.82 | NT$2.02 0.06 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$64.00 2.03 USD |
-6.57
|
NT$3.01B 95.61M USD | NT$136.53K 4.34K USD | NT$63.80 2.03 USD | NT$67.10 2.13 USD | NT$3.01B 95.61M USD | 36.15 | NT$1.77 0.06 USD | ||
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$20.50 0.65 USD |
-2.38
|
NT$2.75B 87.49M USD | NT$40.06K 1.27K USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$2.75B 87.49M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$23.80 0.76 USD |
+0.42
|
NT$2.60B 82.49M USD | NT$9.00K 285.98 USD | NT$23.80 0.76 USD | NT$23.90 0.76 USD | NT$2.60B 82.49M USD | 12.79 | NT$1.86 0.06 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$18.40 0.58 USD |
+0.82
|
NT$2.53B 80.47M USD | NT$16.36K 519.91 USD | NT$18.25 0.58 USD | NT$18.40 0.58 USD | NT$2.53B 80.47M USD | 15.72 | NT$1.17 0.04 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$24.05 0.76 USD |
+3
|
NT$2.43B 77.12M USD | NT$216.01K 6.86K USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$2.43B 77.12M USD | 13.14 | NT$1.83 0.06 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$31.45 1 USD |
-3.97
|
NT$2.42B 76.87M USD | NT$144.23K 4.58K USD | NT$31.35 1 USD | NT$32.35 1.03 USD | NT$2.42B 76.87M USD | 0 | -NT$0.99 -0.03 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$45.30 1.44 USD |
+0.67
|
NT$2.35B 74.79M USD | NT$50.67K 1.61K USD | NT$44.35 1.41 USD | NT$45.65 1.45 USD | NT$2.35B 74.79M USD | 41.94 | NT$1.08 0.03 USD | ||
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$61.10 1.94 USD |
-1.29
|
NT$2.35B 74.55M USD | NT$54.94K 1.75K USD | NT$61.00 1.94 USD | NT$61.80 1.96 USD | NT$2.35B 74.55M USD | 14.04 | NT$4.35 0.14 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$20.00 0.64 USD |
-4.31
|
NT$2.25B 71.51M USD | NT$238.13K 7.57K USD | NT$19.75 0.63 USD | NT$20.90 0.66 USD | NT$2.25B 71.51M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.30 2.55 USD |
-0.74
|
NT$2.18B 69.15M USD | NT$4.02K 127.74 USD | NT$80.20 2.55 USD | NT$80.50 2.56 USD | NT$2.18B 69.15M USD | 10.74 | NT$7.47 0.24 USD | ||
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$54.20 1.72 USD |
0
|
NT$2.16B 68.77M USD | NT$113.00 3.59 USD | NT$53.80 1.71 USD | NT$54.40 1.73 USD | NT$2.16B 68.77M USD | 14.72 | NT$3.68 0.12 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$49.80 1.58 USD |
-0.4
|
NT$2.11B 66.97M USD | NT$1.10K 35.08 USD | NT$49.80 1.58 USD | NT$49.80 1.58 USD | NT$2.11B 66.97M USD | 13.10 | NT$3.80 0.12 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$26.20 0.83 USD |
+0.38
|
NT$2.02B 64.09M USD | NT$10.00 0.32 USD | NT$26.20 0.83 USD | NT$26.20 0.83 USD | NT$2.02B 64.09M USD | 145.55 | NT$0.18 0.005 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$73.50 2.34 USD |
+0.82
|
NT$1.86B 59.19M USD | NT$3.01K 95.64 USD | NT$73.50 2.34 USD | NT$73.70 2.34 USD | NT$1.86B 59.19M USD | 12.60 | NT$5.83 0.19 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$41.10 1.31 USD |
+0.98
|
NT$1.83B 58.2M USD | NT$49.03K 1.56K USD | NT$40.50 1.29 USD | NT$41.10 1.31 USD | NT$1.83B 58.2M USD | 2.50 | NT$16.39 0.52 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.85 0.98 USD |
0
|
NT$1.81B 57.51M USD | NT$2.50K 79.44 USD | NT$30.85 0.98 USD | NT$30.90 0.98 USD | NT$1.81B 57.51M USD | 15.82 | NT$1.95 0.06 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$25.90 0.82 USD |
-1.15
|
NT$1.77B 56.16M USD | NT$17.35K 551.4 USD | NT$25.30 0.8 USD | NT$25.95 0.82 USD | NT$1.77B 56.16M USD | 0 | -NT$4.58 -0.1 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$25.00 0.79 USD |
0
|
NT$1.72B 54.67M USD | NT$589.00 18.72 USD | NT$25.00 0.79 USD | NT$25.40 0.81 USD | NT$1.72B 54.67M USD | 31.64 | NT$0.79 0.03 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.50 0.91 USD |
0
|
NT$1.71B 54.18M USD | NT$14.01K 445.01 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$1.71B 54.18M USD | 9.10 | NT$3.13 0.1 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$35.00 1.11 USD |
-1.69
|
NT$1.58B 50.06M USD | NT$8.01K 254.42 USD | NT$35.00 1.11 USD | NT$35.90 1.14 USD | NT$1.58B 50.06M USD | 0 | -NT$2.33 -0.07 USD | ||
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$35.65 1.13 USD |
0
|
NT$1.50B 47.58M USD | NT$2.00K 63.65 USD | NT$35.65 1.13 USD | NT$35.65 1.13 USD | NT$1.50B 47.58M USD | 45.12 | NT$0.79 0.03 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$39.15 1.24 USD |
+6.68
|
NT$1.48B 47.12M USD | NT$45.19K 1.44K USD | NT$36.70 1.17 USD | NT$39.15 1.24 USD | NT$1.48B 47.12M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$54.00 1.72 USD |
-1.1
|
NT$1.45B 46M USD | NT$9.00K 286.07 USD | NT$54.00 1.72 USD | NT$54.60 1.73 USD | NT$1.45B 46M USD | 9.87 | NT$5.47 0.17 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$20.70 0.66 USD |
0
|
NT$1.44B 45.63M USD | NT$25.04K 795.68 USD | NT$20.50 0.65 USD | NT$21.50 0.68 USD | NT$1.44B 45.63M USD | 0 | -NT$1.51 -0.04 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.60 0.53 USD |
-0.9
|
NT$1.43B 45.37M USD | NT$9.17K 291.38 USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$1.43B 45.37M USD | 20.75 | NT$0.80 0.03 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$36.05 1.15 USD |
+0.28
|
NT$1.39B 44.11M USD | NT$3.67K 116.58 USD | NT$36.05 1.15 USD | NT$36.20 1.15 USD | NT$1.39B 44.11M USD | 5.98 | NT$6.02 0.19 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$89.90 2.86 USD |
0
|
NT$1.37B 43.49M USD | NT$6.00 0.19 USD | NT$89.10 2.83 USD | NT$89.90 2.86 USD | NT$1.37B 43.49M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$14.80 0.47 USD |
-6.33
|
NT$1.35B 42.76M USD | NT$6.80M 216.07K USD | NT$14.25 0.45 USD | NT$15.00 0.48 USD | NT$1.35B 42.76M USD | 16.81 | NT$0.88 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
