País: Taiwan Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (155)
Todas as bolsas de valores
Saúde (155)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$167.50 5.32 USD |
+0.6
|
NT$138.89B 4.41B USD | NT$4.39M 139.54K USD | NT$161.50 5.13 USD | NT$173.50 5.51 USD | NT$138.89B 4.41B USD | 0 | -NT$1.98 -0.06 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$156.50 4.97 USD |
+0.32
|
NT$41.70B 1.32B USD | NT$843.10K 26.79K USD | NT$155.00 4.93 USD | NT$157.50 5 USD | NT$41.70B 1.32B USD | 11.74 | NT$13.32 0.42 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$389.50 12.38 USD |
-0.76
|
NT$29.91B 950.51M USD | NT$63.69K 2.02K USD | NT$388.00 12.33 USD | NT$394.50 12.54 USD | NT$29.91B 950.51M USD | 16.92 | NT$23.02 0.73 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.45 0.9 USD |
+0.18
|
NT$22.34B 709.75M USD | NT$628.86K 19.98K USD | NT$28.10 0.89 USD | NT$28.55 0.91 USD | NT$22.34B 709.75M USD | 76.89 | NT$0.37 0.01 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$46.45 1.48 USD |
+0.43
|
NT$22.27B 707.72M USD | NT$743.95K 23.64K USD | NT$46.25 1.47 USD | NT$47.10 1.5 USD | NT$22.27B 707.72M USD | 357.30 | NT$0.13 0.004 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$83.60 2.66 USD |
+1.83
|
NT$20.79B 660.52M USD | NT$1.61M 51.03K USD | NT$82.30 2.62 USD | NT$84.20 2.68 USD | NT$20.79B 660.52M USD | 12.57 | NT$6.65 0.21 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$123.00 3.91 USD |
-9.89
|
NT$19.99B 635.22M USD | NT$3.30M 104.74K USD | NT$123.00 3.91 USD | NT$132.00 4.19 USD | NT$19.99B 635.22M USD | 40.19 | NT$3.06 0.1 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$62.60 1.99 USD |
+1.13
|
NT$16.95B 538.46M USD | NT$919.15K 29.21K USD | NT$61.80 1.96 USD | NT$63.40 2.01 USD | NT$16.95B 538.46M USD | 0 | -NT$0.52 -0.01 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$76.90 2.44 USD |
+0.92
|
NT$16.46B 522.94M USD | NT$334.42K 10.63K USD | NT$74.20 2.36 USD | NT$77.60 2.47 USD | NT$16.46B 522.94M USD | 0 | -NT$1.27 -0.04 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.75 0.63 USD |
-1.25
|
NT$15.62B 496.24M USD | NT$587.70K 18.67K USD | NT$19.50 0.62 USD | NT$20.05 0.64 USD | NT$15.62B 496.24M USD | 395.00 | NT$0.05 0.001 USD | ||
YungShin Global Holding Corporation
3705.TW
TW
|
NT$58.50 1.86 USD |
+0.69
|
NT$15.58B 495.13M USD | NT$113.26K 3.6K USD | NT$57.70 1.83 USD | NT$58.90 1.87 USD | NT$15.58B 495.13M USD | 17.78 | NT$3.29 0.1 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$128.00 4.07 USD |
+1.19
|
NT$15.50B 492.62M USD | NT$791.57K 25.15K USD | NT$122.50 3.89 USD | NT$131.00 4.16 USD | NT$15.50B 492.62M USD | 0 | -NT$1.34 -0.04 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.95 1.49 USD |
+1.29
|
NT$15.43B 490.44M USD | NT$2.37M 75.33K USD | NT$45.65 1.45 USD | NT$47.90 1.52 USD | NT$15.43B 490.44M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$148.00 4.7 USD |
0
|
NT$14.87B 472.57M USD | NT$50.12K 1.59K USD | NT$147.00 4.67 USD | NT$148.50 4.72 USD | NT$14.87B 472.57M USD | 30.14 | NT$4.91 0.16 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$27.70 0.88 USD |
-0.18
|
NT$14.13B 448.97M USD | NT$390.88K 12.42K USD | NT$27.70 0.88 USD | NT$28.10 0.89 USD | NT$14.13B 448.97M USD | 17.87 | NT$1.55 0.05 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$78.30 2.49 USD |
-3.06
|
NT$13.11B 416.71M USD | NT$496.42K 15.77K USD | NT$77.70 2.47 USD | NT$82.80 2.63 USD | NT$13.11B 416.71M USD | 0 | -NT$2.24 -0.07 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$170.50 5.42 USD |
+0.59
|
NT$12.22B 388.36M USD | NT$64.54K 2.05K USD | NT$167.50 5.32 USD | NT$172.00 5.47 USD | NT$12.22B 388.36M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$55.20 1.75 USD |
0
|
NT$10.85B 344.78M USD | NT$276.46K 8.78K USD | NT$55.00 1.75 USD | NT$55.40 1.76 USD | NT$10.85B 344.78M USD | 11.03 | NT$5.00 0.16 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$125.50 3.99 USD |
-0.4
|
NT$10.63B 337.87M USD | NT$77.98K 2.48K USD | NT$125.00 3.97 USD | NT$127.00 4.04 USD | NT$10.63B 337.87M USD | 9.32 | NT$13.46 0.43 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$56.90 1.81 USD |
-1.04
|
NT$9.05B 287.56M USD | NT$420.52K 13.36K USD | NT$56.70 1.8 USD | NT$57.80 1.84 USD | NT$9.05B 287.56M USD | 18.06 | NT$3.15 0.1 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$63.60 2.02 USD |
+5.12
|
NT$8.47B 268.99M USD | NT$3.35M 106.47K USD | NT$60.10 1.91 USD | NT$65.80 2.09 USD | NT$8.47B 268.99M USD | 0 | -NT$29.58 -0.9 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$53.40 1.7 USD |
+1.71
|
NT$7.67B 243.79M USD | NT$134.56K 4.28K USD | NT$52.70 1.67 USD | NT$53.60 1.7 USD | NT$7.67B 243.79M USD | 14.08 | NT$3.79 0.12 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$28.70 0.91 USD |
+1.95
|
NT$7.61B 241.66M USD | NT$178.48K 5.67K USD | NT$28.00 0.89 USD | NT$28.85 0.92 USD | NT$7.61B 241.66M USD | 0 | -NT$5.59 -0.1 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$16.80 0.53 USD |
+1.21
|
NT$7.08B 225.01M USD | NT$372.38K 11.83K USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$7.08B 225.01M USD | 0 | -NT$0.34 -0.01 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$73.20 2.33 USD |
+0.69
|
NT$7.06B 224.31M USD | NT$34.67K 1.1K USD | NT$72.50 2.3 USD | NT$73.80 2.35 USD | NT$7.06B 224.31M USD | 13.33 | NT$5.49 0.17 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$71.70 2.28 USD |
-2.85
|
NT$6.95B 220.87M USD | NT$144.40K 4.59K USD | NT$71.40 2.27 USD | NT$75.00 2.38 USD | NT$6.95B 220.87M USD | 0 | -NT$5.80 -0.1 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.05 0.95 USD |
-0.33
|
NT$6.42B 204.06M USD | NT$115.15K 3.66K USD | NT$29.95 0.95 USD | NT$30.15 0.96 USD | NT$6.42B 204.06M USD | 18.32 | NT$1.64 0.05 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.10 0.61 USD |
-0.78
|
NT$6.33B 201.22M USD | NT$691.24K 21.96K USD | NT$18.95 0.6 USD | NT$19.35 0.61 USD | NT$6.33B 201.22M USD | 6.43 | NT$2.97 0.09 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$51.10 1.62 USD |
+5.36
|
NT$6.11B 194.05M USD | NT$155.90K 4.95K USD | NT$48.10 1.53 USD | NT$51.20 1.63 USD | NT$6.11B 194.05M USD | 100.19 | NT$0.51 0.02 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.25 0.26 USD |
-0.48
|
NT$5.87B 186.6M USD | NT$407.25K 12.94K USD | NT$8.19 0.26 USD | NT$8.37 0.27 USD | NT$5.87B 186.6M USD | 39.28 | NT$0.21 0.006 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$46.20 1.47 USD |
+1.76
|
NT$5.56B 176.54M USD | NT$473.41K 15.04K USD | NT$44.60 1.42 USD | NT$46.60 1.48 USD | NT$5.56B 176.54M USD | 11.69 | NT$3.95 0.13 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$25.40 0.81 USD |
+2.01
|
NT$4.92B 156.42M USD | NT$126.66K 4.02K USD | NT$24.90 0.79 USD | NT$25.65 0.82 USD | NT$4.92B 156.42M USD | 21.89 | NT$1.16 0.04 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$48.60 1.54 USD |
-0.41
|
NT$4.59B 145.87M USD | NT$77.80K 2.47K USD | NT$48.30 1.53 USD | NT$49.35 1.57 USD | NT$4.59B 145.87M USD | 70.43 | NT$0.69 0.02 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$30.75 0.98 USD |
+2.16
|
NT$4.28B 136.12M USD | NT$126.95K 4.03K USD | NT$30.10 0.96 USD | NT$30.80 0.98 USD | NT$4.28B 136.12M USD | 0 | -NT$1.82 -0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$17.15 0.54 USD |
-2.01
|
NT$3.83B 121.84M USD | NT$241.31K 7.67K USD | NT$16.90 0.54 USD | NT$17.80 0.57 USD | NT$3.83B 121.84M USD | 0 | -NT$1.73 -0.05 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$49.80 1.58 USD |
-4.23
|
NT$3.62B 115.03M USD | NT$710.61K 22.58K USD | NT$49.45 1.57 USD | NT$51.50 1.64 USD | NT$3.62B 115.03M USD | 21.10 | NT$2.36 0.07 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$30.10 0.96 USD |
0
|
NT$3.44B 109.4M USD | NT$64.84K 2.06K USD | NT$29.85 0.95 USD | NT$30.10 0.96 USD | NT$3.44B 109.4M USD | 0 | -NT$3.22 -0.1 USD | ||
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$58.80 1.87 USD |
-0.34
|
NT$3.11B 98.87M USD | NT$68.39K 2.17K USD | NT$58.10 1.85 USD | NT$59.50 1.89 USD | NT$3.11B 98.87M USD | 0 | -NT$2.45 -0.07 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.09 0.16 USD |
-1.36
|
NT$2.77B 88.13M USD | NT$488.38K 15.52K USD | NT$5.08 0.16 USD | NT$5.23 0.17 USD | NT$2.77B 88.13M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$24.80 0.79 USD |
-0.4
|
NT$2.55B 81.02M USD | NT$144.47K 4.59K USD | NT$24.60 0.78 USD | NT$25.10 0.8 USD | NT$2.55B 81.02M USD | 0 | -NT$0.48 -0.01 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$10.40 0.33 USD |
0
|
NT$2.07B 65.64M USD | NT$142.70K 4.53K USD | NT$10.30 0.33 USD | NT$10.50 0.33 USD | NT$2.07B 65.64M USD | 0 | -NT$0.21 -0.006 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$17.00 0.54 USD |
+11.11
|
NT$2.06B 65.52M USD | NT$1.24M 39.53K USD | NT$15.30 0.49 USD | NT$17.05 0.54 USD | NT$2.06B 65.52M USD | 0 | -NT$1.49 -0.04 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$16.85 0.54 USD |
-0.3
|
NT$1.97B 62.73M USD | NT$468.39K 14.88K USD | NT$16.70 0.53 USD | NT$17.40 0.55 USD | NT$1.97B 62.73M USD | 8.91 | NT$1.89 0.06 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$36.20 1.15 USD |
+0.14
|
NT$1.66B 52.64M USD | NT$54.36K 1.73K USD | NT$36.20 1.15 USD | NT$37.25 1.18 USD | NT$1.66B 52.64M USD | 23.81 | NT$1.52 0.05 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$7.10 0.23 USD |
-0.28
|
NT$1.20B 38.28M USD | NT$187.75K 5.97K USD | NT$6.98 0.22 USD | NT$7.20 0.23 USD | NT$1.20B 38.28M USD | 0 | -NT$2.14 -0.06 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$23.50 0.75 USD |
-0.63
|
NT$1.16B 36.81M USD | NT$147.76K 4.7K USD | NT$23.50 0.75 USD | NT$24.75 0.79 USD | NT$1.16B 36.81M USD | 0 | -NT$1.02 -0.03 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.57 0.3 USD |
+1.59
|
NT$1.14B 36.36M USD | NT$43.25K 1.37K USD | NT$9.11 0.29 USD | NT$9.57 0.3 USD | NT$1.14B 36.36M USD | 0 | -NT$1.91 -0.06 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$13.20 0.42 USD |
-1.86
|
NT$835.99M 26.56M USD | NT$88.52K 2.81K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$835.99M 26.56M USD | 0 | -NT$0.81 -0.02 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.28 0.2 USD |
0
|
NT$650.92M 20.68M USD | NT$1.01K 32.12 USD | NT$6.28 0.2 USD | NT$6.28 0.2 USD | NT$650.92M 20.68M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$388.00 12.33 USD |
0
|
NT$21.13B 671.46M USD | NT$9.00 0.29 USD | NT$387.00 12.3 USD | NT$389.00 12.36 USD | NT$21.13B 671.46M USD | 26.07 | NT$14.88 0.47 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.10 2.29 USD |
+0.14
|
NT$13.58B 431.55M USD | NT$118.98K 3.78K USD | NT$71.90 2.28 USD | NT$72.50 2.3 USD | NT$13.58B 431.55M USD | 14.65 | NT$4.92 0.16 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$72.90 2.32 USD |
-0.14
|
NT$11.48B 364.93M USD | NT$53.12K 1.69K USD | NT$72.00 2.29 USD | NT$73.00 2.32 USD | NT$11.48B 364.93M USD | 520.71 | NT$0.14 0.004 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$107.00 3.4 USD |
-0.47
|
NT$7.41B 235.61M USD | NT$16.85K 535.41 USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$7.41B 235.61M USD | 12.45 | NT$8.59 0.27 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$125.50 3.99 USD |
-0.4
|
NT$5.59B 177.54M USD | NT$6.40K 203.3 USD | NT$125.50 3.99 USD | NT$125.50 3.99 USD | NT$5.59B 177.54M USD | 14.26 | NT$8.80 0.28 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$150.00 4.77 USD |
+2.39
|
NT$5.54B 176.02M USD | NT$1.00K 31.78 USD | NT$150.00 4.77 USD | NT$150.00 4.77 USD | NT$5.54B 176.02M USD | 319.14 | NT$0.47 0.01 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$74.40 2.36 USD |
-0.8
|
NT$5.40B 171.63M USD | NT$42.39K 1.35K USD | NT$74.30 2.36 USD | NT$75.50 2.4 USD | NT$5.40B 171.63M USD | 12.50 | NT$5.95 0.19 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$22.20 0.71 USD |
-1.55
|
NT$5.40B 171.44M USD | NT$260.82K 8.29K USD | NT$22.15 0.7 USD | NT$22.95 0.73 USD | NT$5.40B 171.44M USD | 22.42 | NT$0.99 0.03 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$80.00 2.54 USD |
-0.12
|
NT$5.34B 169.81M USD | NT$27.10K 861.01 USD | NT$77.70 2.47 USD | NT$80.10 2.55 USD | NT$5.34B 169.81M USD | 0 | -NT$1.13 -0.03 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$58.00 1.84 USD |
-1.53
|
NT$4.68B 148.64M USD | NT$99.00K 3.15K USD | NT$58.00 1.84 USD | NT$59.30 1.88 USD | NT$4.68B 148.64M USD | 6.48 | NT$8.95 0.28 USD | ||
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$22.55 0.72 USD |
+0.67
|
NT$4.67B 148.35M USD | NT$40.00K 1.27K USD | NT$22.30 0.71 USD | NT$22.80 0.72 USD | NT$4.67B 148.35M USD | 0 | -NT$1.80 -0.05 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$55.80 1.77 USD |
+0.18
|
NT$4.31B 137.03M USD | NT$41.02K 1.3K USD | NT$55.80 1.77 USD | NT$57.70 1.83 USD | NT$4.31B 137.03M USD | 0 | -NT$4.02 -0.1 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$85.40 2.71 USD |
+0.83
|
NT$4.31B 136.81M USD | NT$43.32K 1.38K USD | NT$84.40 2.68 USD | NT$85.40 2.71 USD | NT$4.31B 136.81M USD | 12.52 | NT$6.82 0.22 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$59.60 1.89 USD |
-5.7
|
NT$4.25B 135M USD | NT$184.21K 5.85K USD | NT$59.40 1.89 USD | NT$65.20 2.07 USD | NT$4.25B 135M USD | 0 | -NT$1.66 -0.05 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$47.90 1.52 USD |
+0.42
|
NT$4.11B 130.5M USD | NT$68.67K 2.18K USD | NT$47.85 1.52 USD | NT$48.50 1.54 USD | NT$4.11B 130.5M USD | 19.16 | NT$2.50 0.08 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$44.90 1.43 USD |
0
|
NT$3.89B 123.76M USD | NT$61.00 1.94 USD | NT$44.90 1.43 USD | NT$44.90 1.43 USD | NT$3.89B 123.76M USD | 0 | -NT$6.73 -0.2 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$79.50 2.53 USD |
-0.13
|
NT$3.40B 108.17M USD | NT$10.30K 327.29 USD | NT$79.50 2.53 USD | NT$79.80 2.54 USD | NT$3.40B 108.17M USD | 17.20 | NT$4.62 0.15 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$74.70 2.37 USD |
-0.13
|
NT$3.33B 105.84M USD | NT$28.00K 889.74 USD | NT$74.60 2.37 USD | NT$75.20 2.39 USD | NT$3.33B 105.84M USD | 10.08 | NT$7.41 0.24 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$36.10 1.15 USD |
+0.28
|
NT$3.24B 102.89M USD | NT$48.26K 1.53K USD | NT$36.00 1.14 USD | NT$37.00 1.18 USD | NT$3.24B 102.89M USD | 10.93 | NT$3.30 0.1 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$25.00 0.79 USD |
-0.99
|
NT$3.23B 102.62M USD | NT$66.28K 2.11K USD | NT$24.85 0.79 USD | NT$25.20 0.8 USD | NT$3.23B 102.62M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$24.90 0.79 USD |
+1.43
|
NT$3.10B 98.66M USD | NT$70.66K 2.25K USD | NT$24.35 0.77 USD | NT$24.95 0.79 USD | NT$3.10B 98.66M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$30.05 0.95 USD |
+0.5
|
NT$3.03B 96.43M USD | NT$24.00K 762.61 USD | NT$29.90 0.95 USD | NT$30.20 0.96 USD | NT$3.03B 96.43M USD | 14.87 | NT$2.02 0.06 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$44.60 1.42 USD |
-0.45
|
NT$3.01B 95.72M USD | NT$10.06K 319.56 USD | NT$44.60 1.42 USD | NT$44.95 1.43 USD | NT$3.01B 95.72M USD | 0 | -NT$0.23 -0.007 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$64.00 2.03 USD |
-6.57
|
NT$3.01B 95.61M USD | NT$187.12K 5.95K USD | NT$63.40 2.01 USD | NT$67.10 2.13 USD | NT$3.01B 95.61M USD | 35.75 | NT$1.79 0.06 USD | ||
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$20.55 0.65 USD |
-2.14
|
NT$2.76B 87.71M USD | NT$42.07K 1.34K USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$2.76B 87.71M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$23.75 0.75 USD |
+0.21
|
NT$2.59B 82.31M USD | NT$23.00K 730.83 USD | NT$23.70 0.75 USD | NT$23.90 0.76 USD | NT$2.59B 82.31M USD | 12.76 | NT$1.86 0.06 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$18.25 0.58 USD |
0
|
NT$2.51B 79.82M USD | NT$51.07K 1.62K USD | NT$18.25 0.58 USD | NT$18.40 0.58 USD | NT$2.51B 79.82M USD | 15.59 | NT$1.17 0.04 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$24.00 0.76 USD |
+2.78
|
NT$2.42B 76.96M USD | NT$261.61K 8.31K USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$2.42B 76.96M USD | 13.11 | NT$1.83 0.06 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$31.25 0.99 USD |
-4.59
|
NT$2.40B 76.38M USD | NT$205.39K 6.53K USD | NT$31.10 0.99 USD | NT$32.35 1.03 USD | NT$2.40B 76.38M USD | 0 | -NT$0.99 -0.03 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$45.00 1.43 USD |
0
|
NT$2.34B 74.29M USD | NT$65.67K 2.09K USD | NT$44.35 1.41 USD | NT$45.70 1.45 USD | NT$2.34B 74.29M USD | 41.66 | NT$1.08 0.03 USD | ||
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$60.50 1.92 USD |
-2.26
|
NT$2.32B 73.82M USD | NT$115.34K 3.66K USD | NT$60.30 1.92 USD | NT$61.80 1.96 USD | NT$2.32B 73.82M USD | 13.90 | NT$4.35 0.14 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$20.10 0.64 USD |
-3.83
|
NT$2.26B 71.87M USD | NT$259.14K 8.23K USD | NT$19.75 0.63 USD | NT$20.90 0.66 USD | NT$2.26B 71.87M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.30 2.55 USD |
-0.74
|
NT$2.18B 69.15M USD | NT$12.02K 382.03 USD | NT$80.20 2.55 USD | NT$81.00 2.57 USD | NT$2.18B 69.15M USD | 10.64 | NT$7.54 0.24 USD | ||
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$54.20 1.72 USD |
0
|
NT$2.16B 68.77M USD | NT$1.49K 47.31 USD | NT$54.20 1.72 USD | NT$54.20 1.72 USD | NT$2.16B 68.77M USD | 14.84 | NT$3.65 0.12 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.60 1.61 USD |
+1.22
|
NT$2.14B 68.05M USD | NT$3.18K 101.01 USD | NT$49.80 1.58 USD | NT$50.60 1.61 USD | NT$2.14B 68.05M USD | 13.49 | NT$3.75 0.12 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.90 0.82 USD |
-0.77
|
NT$1.99B 63.35M USD | NT$13.15K 417.85 USD | NT$25.60 0.81 USD | NT$26.20 0.83 USD | NT$1.99B 63.35M USD | 143.88 | NT$0.18 0.005 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$74.00 2.35 USD |
+1.51
|
NT$1.88B 59.59M USD | NT$9.01K 286.3 USD | NT$72.90 2.32 USD | NT$74.00 2.35 USD | NT$1.88B 59.59M USD | 12.69 | NT$5.83 0.19 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$41.00 1.3 USD |
+0.74
|
NT$1.83B 58.06M USD | NT$81.59K 2.59K USD | NT$40.50 1.29 USD | NT$41.30 1.31 USD | NT$1.83B 58.06M USD | 2.50 | NT$16.39 0.52 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.85 0.98 USD |
0
|
NT$1.81B 57.51M USD | NT$2.60K 82.58 USD | NT$30.85 0.98 USD | NT$30.90 0.98 USD | NT$1.81B 57.51M USD | 15.82 | NT$1.95 0.06 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$25.50 0.81 USD |
+2
|
NT$1.75B 55.76M USD | NT$10.68K 339.42 USD | NT$25.20 0.8 USD | NT$26.30 0.84 USD | NT$1.75B 55.76M USD | 31.87 | NT$0.80 0.03 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$25.30 0.8 USD |
-3.45
|
NT$1.73B 54.86M USD | NT$105.40K 3.35K USD | NT$25.15 0.8 USD | NT$25.95 0.82 USD | NT$1.73B 54.86M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.50 0.91 USD |
0
|
NT$1.71B 54.18M USD | NT$33.01K 1.05K USD | NT$28.45 0.9 USD | NT$28.65 0.91 USD | NT$1.71B 54.18M USD | 9.28 | NT$3.07 0.1 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$34.15 1.09 USD |
-4.07
|
NT$1.54B 48.84M USD | NT$24.01K 762.89 USD | NT$34.15 1.09 USD | NT$35.90 1.14 USD | NT$1.54B 48.84M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$21.55 0.68 USD |
+4.11
|
NT$1.50B 47.51M USD | NT$1.00 0.03 USD | NT$21.55 0.68 USD | NT$21.55 0.68 USD | NT$1.50B 47.51M USD | 0 | -NT$1.51 -0.04 USD | ||
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$35.55 1.13 USD |
-0.28
|
NT$1.49B 47.44M USD | NT$4.00K 127.23 USD | NT$35.50 1.13 USD | NT$35.65 1.13 USD | NT$1.49B 47.44M USD | 44.99 | NT$0.79 0.03 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$39.10 1.24 USD |
+6.54
|
NT$1.48B 47.06M USD | NT$48.43K 1.54K USD | NT$36.70 1.17 USD | NT$39.55 1.26 USD | NT$1.48B 47.06M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$54.70 1.74 USD |
+0.18
|
NT$1.47B 46.6M USD | NT$19.00K 603.83 USD | NT$54.00 1.72 USD | NT$54.80 1.74 USD | NT$1.47B 46.6M USD | 10.00 | NT$5.47 0.17 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.55 0.53 USD |
-1.19
|
NT$1.42B 45.23M USD | NT$12.71K 403.86 USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$1.42B 45.23M USD | 20.68 | NT$0.80 0.03 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$35.85 1.14 USD |
-0.28
|
NT$1.38B 43.86M USD | NT$10.24K 325.22 USD | NT$35.85 1.14 USD | NT$36.20 1.15 USD | NT$1.38B 43.86M USD | 5.95 | NT$6.02 0.19 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$89.90 2.86 USD |
0
|
NT$1.37B 43.49M USD | NT$6.00 0.19 USD | NT$89.10 2.83 USD | NT$89.90 2.86 USD | NT$1.37B 43.49M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.95 0.57 USD |
-0.28
|
NT$1.34B 42.53M USD | NT$13.54K 430.33 USD | NT$17.80 0.57 USD | NT$18.00 0.57 USD | NT$1.34B 42.53M USD | 22.43 | NT$0.80 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
