País: Taiwan Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (155)
Todas as bolsas de valores
Saúde (155)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$163.00 5.18 USD |
+2.84
|
NT$135.16B 4.29B USD | NT$4.19M 132.98K USD | NT$159.00 5.05 USD | NT$175.50 5.58 USD | NT$135.16B 4.29B USD | 0 | -NT$1.94 -0.06 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$166.50 5.29 USD |
0
|
NT$44.36B 1.41B USD | NT$1.37M 43.45K USD | NT$165.00 5.24 USD | NT$172.00 5.47 USD | NT$44.36B 1.41B USD | 11.70 | NT$14.22 0.45 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$400.00 12.71 USD |
+4.44
|
NT$30.72B 976.14M USD | NT$549.17K 17.45K USD | NT$385.00 12.23 USD | NT$413.00 13.12 USD | NT$30.72B 976.14M USD | 17.05 | NT$23.46 0.75 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$47.10 1.5 USD |
+1.29
|
NT$22.58B 717.63M USD | NT$1.66M 52.87K USD | NT$46.20 1.47 USD | NT$47.80 1.52 USD | NT$22.58B 717.63M USD | 362.30 | NT$0.13 0.004 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.25 0.9 USD |
-0.53
|
NT$22.18B 704.76M USD | NT$1.21M 38.4K USD | NT$27.95 0.89 USD | NT$28.80 0.92 USD | NT$22.18B 704.76M USD | 76.35 | NT$0.37 0.01 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$82.20 2.61 USD |
+1.11
|
NT$20.44B 649.46M USD | NT$1.38M 43.95K USD | NT$80.90 2.57 USD | NT$83.20 2.64 USD | NT$20.44B 649.46M USD | 11.81 | NT$6.96 0.22 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$125.50 3.99 USD |
+9.61
|
NT$20.40B 648.13M USD | NT$5.44M 172.94K USD | NT$118.50 3.77 USD | NT$125.50 3.99 USD | NT$20.40B 648.13M USD | 41.01 | NT$3.06 0.1 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$51.50 1.64 USD |
+5.75
|
NT$16.93B 537.97M USD | NT$2.97M 94.5K USD | NT$48.45 1.54 USD | NT$51.80 1.65 USD | NT$16.93B 537.97M USD | 0 | -NT$0.51 -0.01 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$60.30 1.92 USD |
-0.33
|
NT$16.32B 518.68M USD | NT$1.09M 34.54K USD | NT$59.80 1.9 USD | NT$63.00 2 USD | NT$16.32B 518.68M USD | 0 | -NT$0.51 -0.01 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.25 0.64 USD |
-2.88
|
NT$16.01B 508.8M USD | NT$1.18M 37.51K USD | NT$19.85 0.63 USD | NT$20.70 0.66 USD | NT$16.01B 508.8M USD | 405.00 | NT$0.05 0.001 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$74.40 2.36 USD |
-2.62
|
NT$15.92B 505.94M USD | NT$466.85K 14.83K USD | NT$70.10 2.23 USD | NT$76.50 2.43 USD | NT$15.92B 505.94M USD | 0 | -NT$1.26 -0.04 USD | ||
YungShin Global Holding Corporation
3705.TW
TW
|
NT$59.30 1.88 USD |
0
|
NT$15.80B 501.9M USD | NT$156.71K 4.98K USD | NT$58.70 1.87 USD | NT$59.50 1.89 USD | NT$15.80B 501.9M USD | 17.64 | NT$3.36 0.11 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$148.50 4.72 USD |
+0.34
|
NT$14.92B 474.17M USD | NT$99.31K 3.16K USD | NT$146.00 4.64 USD | NT$149.50 4.75 USD | NT$14.92B 474.17M USD | 30.18 | NT$4.92 0.16 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$118.50 3.77 USD |
+9.72
|
NT$14.35B 456.06M USD | NT$1.22M 38.88K USD | NT$104.50 3.32 USD | NT$118.50 3.77 USD | NT$14.35B 456.06M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$27.85 0.88 USD |
0
|
NT$14.21B 451.41M USD | NT$634.73K 20.17K USD | NT$27.70 0.88 USD | NT$28.25 0.9 USD | NT$14.21B 451.41M USD | 17.85 | NT$1.56 0.05 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$73.50 2.34 USD |
+2.8
|
NT$12.31B 391.16M USD | NT$186.36K 5.92K USD | NT$69.50 2.21 USD | NT$74.00 2.35 USD | NT$12.31B 391.16M USD | 0 | -NT$2.24 -0.07 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$168.50 5.35 USD |
-2.6
|
NT$12.08B 383.8M USD | NT$203.60K 6.47K USD | NT$164.00 5.21 USD | NT$174.50 5.54 USD | NT$12.08B 383.8M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$55.00 1.75 USD |
-0.18
|
NT$10.81B 343.53M USD | NT$235.90K 7.5K USD | NT$54.90 1.74 USD | NT$55.60 1.77 USD | NT$10.81B 343.53M USD | 11.04 | NT$4.98 0.16 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$126.00 4 USD |
+1.2
|
NT$10.68B 339.21M USD | NT$90.23K 2.87K USD | NT$125.50 3.99 USD | NT$127.00 4.04 USD | NT$10.68B 339.21M USD | 9.36 | NT$13.46 0.43 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$57.80 1.84 USD |
-0.69
|
NT$9.19B 292.11M USD | NT$343.60K 10.92K USD | NT$57.10 1.81 USD | NT$59.50 1.89 USD | NT$9.19B 292.11M USD | 18.34 | NT$3.15 0.1 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$52.80 1.68 USD |
+1.15
|
NT$7.59B 241.05M USD | NT$257.98K 8.2K USD | NT$52.50 1.67 USD | NT$54.80 1.74 USD | NT$7.59B 241.05M USD | 14.08 | NT$3.75 0.12 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$28.15 0.89 USD |
-3.26
|
NT$7.46B 237.03M USD | NT$272.61K 8.66K USD | NT$27.90 0.89 USD | NT$29.60 0.94 USD | NT$7.46B 237.03M USD | 0 | -NT$5.59 -0.1 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$75.80 2.41 USD |
+3.84
|
NT$7.35B 233.5M USD | NT$275.81K 8.76K USD | NT$73.50 2.34 USD | NT$75.90 2.41 USD | NT$7.35B 233.5M USD | 0 | -NT$5.96 -0.1 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$55.00 1.75 USD |
+3
|
NT$7.32B 232.62M USD | NT$2.72M 86.47K USD | NT$55.00 1.75 USD | NT$58.60 1.86 USD | NT$7.32B 232.62M USD | 0 | -NT$26.89 -0.8 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$7.08B 225.01M USD | NT$427.13K 13.57K USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$7.08B 225.01M USD | 0 | -NT$0.34 -0.01 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$72.70 2.31 USD |
-0.41
|
NT$7.01B 222.78M USD | NT$74.39K 2.36K USD | NT$72.30 2.3 USD | NT$73.20 2.33 USD | NT$7.01B 222.78M USD | 13.24 | NT$5.49 0.17 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.10 0.96 USD |
-0.17
|
NT$6.43B 204.4M USD | NT$215.60K 6.85K USD | NT$29.90 0.95 USD | NT$30.15 0.96 USD | NT$6.43B 204.4M USD | 18.35 | NT$1.64 0.05 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.00 0.6 USD |
+0.26
|
NT$6.30B 200.17M USD | NT$1.03M 32.64K USD | NT$18.80 0.6 USD | NT$19.35 0.61 USD | NT$6.30B 200.17M USD | 6.48 | NT$2.93 0.09 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$48.95 1.56 USD |
-3.64
|
NT$5.85B 185.88M USD | NT$211.67K 6.73K USD | NT$48.30 1.53 USD | NT$50.40 1.6 USD | NT$5.85B 185.88M USD | 95.98 | NT$0.51 0.02 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.12 0.26 USD |
-0.12
|
NT$5.78B 183.66M USD | NT$674.85K 21.44K USD | NT$8.01 0.25 USD | NT$8.25 0.26 USD | NT$5.78B 183.66M USD | 38.66 | NT$0.21 0.006 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$45.15 1.43 USD |
+1.01
|
NT$5.43B 172.53M USD | NT$512.14K 16.27K USD | NT$44.75 1.42 USD | NT$46.20 1.47 USD | NT$5.43B 172.53M USD | 11.48 | NT$3.93 0.12 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$24.50 0.78 USD |
-1.41
|
NT$4.75B 150.88M USD | NT$271.45K 8.63K USD | NT$24.40 0.78 USD | NT$24.90 0.79 USD | NT$4.75B 150.88M USD | 21.49 | NT$1.14 0.04 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.25 1.06 USD |
+2.47
|
NT$4.63B 147.18M USD | NT$259.95K 8.26K USD | NT$32.05 1.02 USD | NT$33.60 1.07 USD | NT$4.63B 147.18M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$48.15 1.53 USD |
+0.1
|
NT$4.55B 144.52M USD | NT$126.22K 4.01K USD | NT$47.75 1.52 USD | NT$49.20 1.56 USD | NT$4.55B 144.52M USD | 69.78 | NT$0.69 0.02 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$17.55 0.56 USD |
-1.4
|
NT$3.92B 124.68M USD | NT$597.40K 18.98K USD | NT$16.90 0.54 USD | NT$18.45 0.59 USD | NT$3.92B 124.68M USD | 0 | -NT$1.73 -0.05 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$52.00 1.65 USD |
+1.76
|
NT$3.78B 120.11M USD | NT$1.66M 52.68K USD | NT$49.10 1.56 USD | NT$52.80 1.68 USD | NT$3.78B 120.11M USD | 22.03 | NT$2.36 0.07 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$30.10 0.96 USD |
+0.33
|
NT$3.44B 109.4M USD | NT$97.10K 3.09K USD | NT$29.80 0.95 USD | NT$30.50 0.97 USD | NT$3.44B 109.4M USD | 0 | -NT$3.22 -0.1 USD | ||
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$59.50 1.89 USD |
-0.83
|
NT$3.15B 100.04M USD | NT$110.93K 3.52K USD | NT$59.10 1.88 USD | NT$60.40 1.92 USD | NT$3.15B 100.04M USD | 0 | -NT$2.45 -0.07 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.06 0.16 USD |
-0.2
|
NT$2.76B 87.61M USD | NT$785.45K 24.96K USD | NT$5.04 0.16 USD | NT$5.13 0.16 USD | NT$2.76B 87.61M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$26.15 0.83 USD |
+0.77
|
NT$2.69B 85.43M USD | NT$118.70K 3.77K USD | NT$25.65 0.82 USD | NT$26.50 0.84 USD | NT$2.69B 85.43M USD | 0 | -NT$0.48 -0.01 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$10.35 0.33 USD |
-2.36
|
NT$2.06B 65.32M USD | NT$252.36K 8.02K USD | NT$10.30 0.33 USD | NT$10.80 0.34 USD | NT$2.06B 65.32M USD | 0 | -NT$0.21 -0.006 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$17.50 0.56 USD |
-5.41
|
NT$2.05B 65.15M USD | NT$1.51M 47.94K USD | NT$17.25 0.55 USD | NT$18.65 0.59 USD | NT$2.05B 65.15M USD | 9.25 | NT$1.89 0.06 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$15.05 0.48 USD |
-1.31
|
NT$1.83B 58M USD | NT$380.11K 12.08K USD | NT$14.80 0.47 USD | NT$15.45 0.49 USD | NT$1.83B 58M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$36.15 1.15 USD |
+4.93
|
NT$1.65B 52.56M USD | NT$140.97K 4.48K USD | NT$34.75 1.1 USD | NT$37.50 1.19 USD | NT$1.65B 52.56M USD | 23.78 | NT$1.52 0.05 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$7.53 0.24 USD |
-6.23
|
NT$1.28B 40.6M USD | NT$205.62K 6.53K USD | NT$7.27 0.23 USD | NT$8.25 0.26 USD | NT$1.28B 40.6M USD | 0 | -NT$2.14 -0.06 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.40 0.78 USD |
-5.43
|
NT$1.20B 38.22M USD | NT$206.36K 6.56K USD | NT$24.30 0.77 USD | NT$26.50 0.84 USD | NT$1.20B 38.22M USD | 0 | -NT$1.02 -0.03 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.13 0.29 USD |
-2.98
|
NT$1.09B 34.69M USD | NT$134.65K 4.28K USD | NT$8.96 0.28 USD | NT$9.42 0.3 USD | NT$1.09B 34.69M USD | 0 | -NT$1.83 -0.05 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$13.70 0.44 USD |
-2.14
|
NT$867.66M 27.57M USD | NT$152.97K 4.86K USD | NT$13.50 0.43 USD | NT$14.20 0.45 USD | NT$867.66M 27.57M USD | 0 | -NT$0.83 -0.02 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$5.96 0.19 USD |
-7.88
|
NT$617.75M 19.63M USD | NT$37.35K 1.19K USD | NT$5.96 0.19 USD | NT$6.47 0.21 USD | NT$617.75M 19.63M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$388.00 12.33 USD |
-1.02
|
NT$21.13B 671.46M USD | NT$4.02K 127.74 USD | NT$387.00 12.3 USD | NT$389.00 12.36 USD | NT$21.13B 671.46M USD | 26.07 | NT$14.88 0.47 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.10 2.29 USD |
+0.14
|
NT$13.58B 431.55M USD | NT$220.29K 7K USD | NT$71.80 2.28 USD | NT$72.50 2.3 USD | NT$13.58B 431.55M USD | 14.65 | NT$4.92 0.16 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$73.10 2.32 USD |
-1.08
|
NT$11.52B 365.93M USD | NT$123.51K 3.92K USD | NT$72.40 2.3 USD | NT$76.90 2.44 USD | NT$11.52B 365.93M USD | 522.14 | NT$0.14 0.004 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$106.00 3.37 USD |
0
|
NT$7.35B 233.41M USD | NT$41.30K 1.31K USD | NT$106.00 3.37 USD | NT$107.00 3.4 USD | NT$7.35B 233.41M USD | 12.51 | NT$8.47 0.27 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$125.00 3.97 USD |
0
|
NT$5.57B 176.83M USD | NT$15.71K 499.19 USD | NT$125.00 3.97 USD | NT$125.50 3.99 USD | NT$5.57B 176.83M USD | 14.20 | NT$8.80 0.28 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$22.50 0.71 USD |
-0.22
|
NT$5.47B 173.76M USD | NT$131.09K 4.17K USD | NT$22.05 0.7 USD | NT$23.10 0.73 USD | NT$5.47B 173.76M USD | 22.72 | NT$0.99 0.03 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$147.00 4.67 USD |
+5.76
|
NT$5.43B 172.5M USD | NT$2.00K 63.55 USD | NT$147.00 4.67 USD | NT$147.00 4.67 USD | NT$5.43B 172.5M USD | 312.76 | NT$0.47 0.01 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$74.30 2.36 USD |
+0.27
|
NT$5.39B 171.4M USD | NT$44.54K 1.42K USD | NT$74.30 2.36 USD | NT$74.80 2.38 USD | NT$5.39B 171.4M USD | 12.48 | NT$5.95 0.19 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$76.50 2.43 USD |
0
|
NT$5.11B 162.38M USD | NT$26.13K 830.26 USD | NT$75.10 2.39 USD | NT$77.00 2.45 USD | NT$5.11B 162.38M USD | 0 | -NT$1.08 -0.03 USD | ||
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$23.00 0.73 USD |
+9.79
|
NT$4.76B 151.31M USD | NT$381.34K 12.12K USD | NT$22.15 0.7 USD | NT$23.00 0.73 USD | NT$4.76B 151.31M USD | 0 | -NT$1.85 -0.05 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$57.20 1.82 USD |
+2.51
|
NT$4.61B 146.59M USD | NT$182.49K 5.8K USD | NT$55.80 1.77 USD | NT$59.20 1.88 USD | NT$4.61B 146.59M USD | 6.39 | NT$8.95 0.28 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$86.30 2.74 USD |
-1.03
|
NT$4.35B 138.25M USD | NT$78.57K 2.5K USD | NT$86.10 2.74 USD | NT$87.50 2.78 USD | NT$4.35B 138.25M USD | 10.88 | NT$7.93 0.25 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$55.50 1.76 USD |
-3.14
|
NT$4.29B 136.29M USD | NT$52.12K 1.66K USD | NT$55.40 1.76 USD | NT$56.70 1.8 USD | NT$4.29B 136.29M USD | 0 | -NT$4.02 -0.1 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$49.35 1.57 USD |
+0.1
|
NT$4.23B 134.45M USD | NT$119.05K 3.78K USD | NT$48.90 1.55 USD | NT$50.20 1.6 USD | NT$4.23B 134.45M USD | 19.73 | NT$2.50 0.08 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$57.20 1.82 USD |
+0.88
|
NT$4.08B 129.56M USD | NT$44.42K 1.41K USD | NT$55.10 1.75 USD | NT$58.00 1.84 USD | NT$4.08B 129.56M USD | 0 | -NT$1.66 -0.05 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$44.35 1.41 USD |
+5.47
|
NT$3.85B 122.25M USD | NT$50.42K 1.6K USD | NT$41.00 1.3 USD | NT$45.00 1.43 USD | NT$3.85B 122.25M USD | 0 | -NT$6.65 -0.2 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$80.40 2.55 USD |
-0.99
|
NT$3.44B 109.39M USD | NT$26.75K 850.05 USD | NT$80.30 2.55 USD | NT$81.90 2.6 USD | NT$3.44B 109.39M USD | 17.21 | NT$4.67 0.15 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$74.80 2.38 USD |
+0.13
|
NT$3.34B 105.99M USD | NT$93.51K 2.97K USD | NT$73.70 2.34 USD | NT$75.00 2.38 USD | NT$3.34B 105.99M USD | 10.09 | NT$7.41 0.24 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$69.40 2.21 USD |
-0.43
|
NT$3.26B 103.68M USD | NT$8.02K 254.87 USD | NT$68.10 2.16 USD | NT$69.50 2.21 USD | NT$3.26B 103.68M USD | 38.77 | NT$1.79 0.06 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$25.05 0.8 USD |
-0.99
|
NT$3.24B 102.83M USD | NT$31.26K 993.2 USD | NT$25.05 0.8 USD | NT$26.50 0.84 USD | NT$3.24B 102.83M USD | 0 | -NT$2.72 -0.08 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$35.25 1.12 USD |
0
|
NT$3.16B 100.47M USD | NT$69.26K 2.2K USD | NT$34.80 1.11 USD | NT$35.45 1.13 USD | NT$3.16B 100.47M USD | 10.91 | NT$3.23 0.1 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$25.10 0.8 USD |
+0.8
|
NT$3.13B 99.45M USD | NT$148.25K 4.71K USD | NT$25.00 0.79 USD | NT$25.40 0.81 USD | NT$3.13B 99.45M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$44.75 1.42 USD |
-1.1
|
NT$3.02B 96.05M USD | NT$41.13K 1.31K USD | NT$44.55 1.42 USD | NT$45.30 1.44 USD | NT$3.02B 96.05M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$29.90 0.95 USD |
+0.17
|
NT$3.02B 95.95M USD | NT$73.76K 2.34K USD | NT$29.20 0.93 USD | NT$30.00 0.95 USD | NT$3.02B 95.95M USD | 14.80 | NT$2.02 0.06 USD | ||
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$20.85 0.66 USD |
-0.71
|
NT$2.80B 88.99M USD | NT$83.09K 2.64K USD | NT$20.70 0.66 USD | NT$21.10 0.67 USD | NT$2.80B 88.99M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$23.70 0.75 USD |
-0.42
|
NT$2.59B 82.14M USD | NT$26.65K 846.81 USD | NT$23.50 0.75 USD | NT$23.70 0.75 USD | NT$2.59B 82.14M USD | 12.74 | NT$1.86 0.06 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$18.55 0.59 USD |
-0.27
|
NT$2.55B 81.13M USD | NT$59.69K 1.9K USD | NT$18.50 0.59 USD | NT$18.95 0.6 USD | NT$2.55B 81.13M USD | 15.58 | NT$1.19 0.04 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$47.00 1.49 USD |
+1.08
|
NT$2.44B 77.59M USD | NT$100.76K 3.2K USD | NT$46.70 1.48 USD | NT$48.50 1.54 USD | NT$2.44B 77.59M USD | 41.59 | NT$1.13 0.04 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$31.05 0.99 USD |
-1.11
|
NT$2.39B 75.89M USD | NT$94.64K 3.01K USD | NT$30.75 0.98 USD | NT$31.80 1.01 USD | NT$2.39B 75.89M USD | 0 | -NT$0.94 -0.02 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$21.15 0.67 USD |
+0.71
|
NT$2.38B 75.62M USD | NT$89.04K 2.83K USD | NT$20.75 0.66 USD | NT$21.45 0.68 USD | NT$2.38B 75.62M USD | 0 | -NT$2.44 -0.07 USD | ||
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$61.50 1.95 USD |
+0.16
|
NT$2.36B 75.04M USD | NT$208.76K 6.63K USD | NT$61.40 1.95 USD | NT$63.40 2.01 USD | NT$2.36B 75.04M USD | 14.13 | NT$4.35 0.14 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$23.40 0.74 USD |
-1.06
|
NT$2.36B 75.03M USD | NT$238.51K 7.58K USD | NT$23.10 0.73 USD | NT$23.45 0.75 USD | NT$2.36B 75.03M USD | 12.78 | NT$1.83 0.06 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$81.70 2.6 USD |
-0.12
|
NT$2.21B 70.36M USD | NT$8.13K 258.4 USD | NT$81.40 2.59 USD | NT$81.90 2.6 USD | NT$2.21B 70.36M USD | 10.83 | NT$7.54 0.24 USD | ||
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$53.80 1.71 USD |
+1.51
|
NT$2.15B 68.26M USD | NT$27.93K 887.39 USD | NT$52.80 1.68 USD | NT$53.80 1.71 USD | NT$2.15B 68.26M USD | 14.73 | NT$3.65 0.12 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$49.35 1.57 USD |
+0.92
|
NT$2.09B 66.37M USD | NT$17.69K 562.23 USD | NT$48.85 1.55 USD | NT$49.40 1.57 USD | NT$2.09B 66.37M USD | 13.16 | NT$3.75 0.12 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$2.00B 63.6M USD | NT$11.61K 368.78 USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$2.00B 63.6M USD | 144.44 | NT$0.18 0.005 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$74.20 2.36 USD |
+1.78
|
NT$1.88B 59.75M USD | NT$22.15K 703.76 USD | NT$74.20 2.36 USD | NT$74.30 2.36 USD | NT$1.88B 59.75M USD | 12.88 | NT$5.76 0.18 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$31.30 0.99 USD |
+1.13
|
NT$1.84B 58.35M USD | NT$17.00K 540.28 USD | NT$30.25 0.96 USD | NT$31.30 0.99 USD | NT$1.84B 58.35M USD | 16.05 | NT$1.95 0.06 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$40.95 1.3 USD |
+1.36
|
NT$1.82B 57.99M USD | NT$147.52K 4.69K USD | NT$40.40 1.28 USD | NT$41.10 1.31 USD | NT$1.82B 57.99M USD | 15.57 | NT$2.63 0.08 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$26.55 0.84 USD |
+1.53
|
NT$1.81B 57.57M USD | NT$59.70K 1.9K USD | NT$25.90 0.82 USD | NT$26.55 0.84 USD | NT$1.81B 57.57M USD | 0 | -NT$4.64 -0.1 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$25.30 0.8 USD |
0
|
NT$1.74B 55.32M USD | NT$20.78K 660.2 USD | NT$25.30 0.8 USD | NT$25.35 0.81 USD | NT$1.74B 55.32M USD | 20.73 | NT$1.22 0.04 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.50 0.91 USD |
+0.18
|
NT$1.71B 54.18M USD | NT$58.81K 1.87K USD | NT$28.35 0.9 USD | NT$28.50 0.91 USD | NT$1.71B 54.18M USD | 9.10 | NT$3.13 0.1 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$17.55 0.56 USD |
-9.77
|
NT$1.60B 50.7M USD | NT$397.45K 12.63K USD | NT$17.55 0.56 USD | NT$17.55 0.56 USD | NT$1.60B 50.7M USD | 17.90 | NT$0.98 0.03 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$35.30 1.12 USD |
-6.74
|
NT$1.59B 50.49M USD | NT$10.02K 318.42 USD | NT$35.30 1.12 USD | NT$37.95 1.21 USD | NT$1.59B 50.49M USD | 0 | -NT$2.31 -0.07 USD | ||
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$35.90 1.14 USD |
0
|
NT$1.51B 47.91M USD | NT$1.00 0.03 USD | NT$34.35 1.09 USD | NT$36.50 1.16 USD | NT$1.51B 47.91M USD | 45.44 | NT$0.79 0.03 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$54.50 1.73 USD |
+5.42
|
NT$1.46B 46.43M USD | NT$106.25K 3.38K USD | NT$53.70 1.71 USD | NT$55.60 1.77 USD | NT$1.46B 46.43M USD | 9.98 | NT$5.46 0.17 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.75 0.53 USD |
+0.6
|
NT$1.44B 45.78M USD | NT$57.03K 1.81K USD | NT$16.15 0.51 USD | NT$16.75 0.53 USD | NT$1.44B 45.78M USD | 20.93 | NT$0.80 0.03 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$20.65 0.66 USD |
-4.4
|
NT$1.43B 45.52M USD | NT$61.50K 1.95K USD | NT$20.20 0.64 USD | NT$22.10 0.7 USD | NT$1.43B 45.52M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$37.80 1.2 USD |
+0.8
|
NT$1.43B 45.49M USD | NT$9.28K 294.81 USD | NT$36.75 1.17 USD | NT$37.80 1.2 USD | NT$1.43B 45.49M USD | 0 | -NT$2.58 -0.08 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$35.85 1.14 USD |
+0.84
|
NT$1.38B 43.86M USD | NT$4.04K 128.31 USD | NT$35.05 1.11 USD | NT$36.00 1.14 USD | NT$1.38B 43.86M USD | 5.97 | NT$6.00 0.19 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$89.00 2.83 USD |
-1.11
|
NT$1.36B 43.06M USD | NT$1.10K 34.95 USD | NT$89.00 2.83 USD | NT$89.00 2.83 USD | NT$1.36B 43.06M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
