País: Taiwan Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (155)
Todas as bolsas de valores
Saúde (155)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$171.50 5.45 USD |
+3.03
|
NT$142.21B 4.52B USD | NT$2.22M 70.51K USD | NT$161.50 5.13 USD | NT$173.00 5.5 USD | NT$142.21B 4.52B USD | 0 | -NT$1.98 -0.06 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$156.00 4.96 USD |
0
|
NT$41.56B 1.32B USD | NT$350.39K 11.13K USD | NT$155.00 4.93 USD | NT$156.50 4.97 USD | NT$41.56B 1.32B USD | 11.71 | NT$13.32 0.42 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$393.50 12.5 USD |
+0.25
|
NT$30.22B 960.27M USD | NT$31.93K 1.01K USD | NT$388.50 12.34 USD | NT$394.50 12.54 USD | NT$30.22B 960.27M USD | 17.09 | NT$23.02 0.73 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$46.90 1.49 USD |
+1.41
|
NT$22.49B 714.58M USD | NT$303.79K 9.65K USD | NT$46.25 1.47 USD | NT$46.90 1.49 USD | NT$22.49B 714.58M USD | 360.76 | NT$0.13 0.004 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.45 0.9 USD |
+0.18
|
NT$22.34B 709.75M USD | NT$243.77K 7.75K USD | NT$28.10 0.89 USD | NT$28.55 0.91 USD | NT$22.34B 709.75M USD | 76.89 | NT$0.37 0.01 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$83.90 2.67 USD |
+2.19
|
NT$20.86B 662.89M USD | NT$1.13M 36.06K USD | NT$82.30 2.62 USD | NT$84.20 2.68 USD | NT$20.86B 662.89M USD | 12.61 | NT$6.65 0.21 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$123.00 3.91 USD |
-9.85
|
NT$19.99B 635.22M USD | NT$2.72M 86.55K USD | NT$123.00 3.91 USD | NT$132.00 4.19 USD | NT$19.99B 635.22M USD | 40.19 | NT$3.06 0.1 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$62.90 2 USD |
+1.62
|
NT$17.03B 541.04M USD | NT$373.42K 11.87K USD | NT$61.80 1.96 USD | NT$63.00 2 USD | NT$17.03B 541.04M USD | 0 | -NT$0.52 -0.01 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$75.90 2.41 USD |
-0.39
|
NT$16.24B 516.14M USD | NT$85.43K 2.71K USD | NT$74.20 2.36 USD | NT$77.00 2.45 USD | NT$16.24B 516.14M USD | 0 | -NT$1.27 -0.04 USD | ||
YungShin Global Holding Corporation
3705.TW
TW
|
NT$58.70 1.87 USD |
+1.03
|
NT$15.64B 496.83M USD | NT$65.17K 2.07K USD | NT$57.70 1.83 USD | NT$58.70 1.87 USD | NT$15.64B 496.83M USD | 17.84 | NT$3.29 0.1 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$47.40 1.51 USD |
+2.27
|
NT$15.58B 495.14M USD | NT$1.47M 46.74K USD | NT$45.65 1.45 USD | NT$47.60 1.51 USD | NT$15.58B 495.14M USD | 0 | -NT$0.46 -0.01 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.70 0.63 USD |
-1.5
|
NT$15.58B 494.98M USD | NT$287.85K 9.15K USD | NT$19.60 0.62 USD | NT$20.05 0.64 USD | NT$15.58B 494.98M USD | 394.00 | NT$0.05 0.001 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$126.50 4.02 USD |
0
|
NT$15.32B 486.85M USD | NT$363.47K 11.55K USD | NT$122.50 3.89 USD | NT$127.00 4.04 USD | NT$15.32B 486.85M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$148.00 4.7 USD |
0
|
NT$14.87B 472.57M USD | NT$31.57K 1K USD | NT$147.00 4.67 USD | NT$148.50 4.72 USD | NT$14.87B 472.57M USD | 30.14 | NT$4.91 0.16 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$28.00 0.89 USD |
+0.9
|
NT$14.28B 453.84M USD | NT$116.73K 3.71K USD | NT$27.80 0.88 USD | NT$28.10 0.89 USD | NT$14.28B 453.84M USD | 18.06 | NT$1.55 0.05 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$80.40 2.55 USD |
-0.5
|
NT$13.47B 427.88M USD | NT$372.23K 11.83K USD | NT$77.70 2.47 USD | NT$82.80 2.63 USD | NT$13.47B 427.88M USD | 0 | -NT$2.46 -0.07 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$170.50 5.42 USD |
+0.59
|
NT$12.22B 388.36M USD | NT$19.04K 604.84 USD | NT$167.50 5.32 USD | NT$171.50 5.45 USD | NT$12.22B 388.36M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$55.20 1.75 USD |
0
|
NT$10.85B 344.78M USD | NT$57.56K 1.83K USD | NT$55.00 1.75 USD | NT$55.40 1.76 USD | NT$10.85B 344.78M USD | 11.03 | NT$5.00 0.16 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$126.50 4.02 USD |
+0.4
|
NT$10.72B 340.56M USD | NT$22.26K 707.35 USD | NT$126.00 4 USD | NT$127.00 4.04 USD | NT$10.72B 340.56M USD | 9.39 | NT$13.46 0.43 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$57.40 1.82 USD |
-0.17
|
NT$9.13B 290.09M USD | NT$108.86K 3.46K USD | NT$56.90 1.81 USD | NT$57.80 1.84 USD | NT$9.13B 290.09M USD | 18.33 | NT$3.13 0.1 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$64.40 2.05 USD |
+6.45
|
NT$8.57B 272.38M USD | NT$2.82M 89.59K USD | NT$60.10 1.91 USD | NT$65.80 2.09 USD | NT$8.57B 272.38M USD | 0 | -NT$29.58 -0.9 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$53.40 1.7 USD |
+1.71
|
NT$7.67B 243.79M USD | NT$50.19K 1.59K USD | NT$52.70 1.67 USD | NT$53.60 1.7 USD | NT$7.67B 243.79M USD | 14.08 | NT$3.79 0.12 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$28.35 0.9 USD |
+0.71
|
NT$7.51B 238.71M USD | NT$53.44K 1.7K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$7.51B 238.71M USD | 0 | -NT$5.59 -0.1 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$73.80 2.35 USD |
0
|
NT$7.15B 227.34M USD | NT$35.36K 1.12K USD | NT$73.40 2.33 USD | NT$75.00 2.38 USD | NT$7.15B 227.34M USD | 0 | -NT$5.80 -0.1 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$16.90 0.54 USD |
+1.81
|
NT$7.12B 226.35M USD | NT$196.01K 6.23K USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$7.12B 226.35M USD | 0 | -NT$0.34 -0.01 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$73.70 2.34 USD |
+1.38
|
NT$7.11B 225.84M USD | NT$16.39K 520.92 USD | NT$72.50 2.3 USD | NT$73.70 2.34 USD | NT$7.11B 225.84M USD | 13.42 | NT$5.49 0.17 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.05 0.95 USD |
-0.33
|
NT$6.42B 204.06M USD | NT$38.54K 1.22K USD | NT$29.95 0.95 USD | NT$30.15 0.96 USD | NT$6.42B 204.06M USD | 18.32 | NT$1.64 0.05 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.15 0.61 USD |
-0.52
|
NT$6.35B 201.75M USD | NT$305.56K 9.71K USD | NT$19.05 0.61 USD | NT$19.35 0.61 USD | NT$6.35B 201.75M USD | 6.44 | NT$2.97 0.09 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.28 0.26 USD |
-0.12
|
NT$5.89B 187.28M USD | NT$127.25K 4.04K USD | NT$8.19 0.26 USD | NT$8.37 0.27 USD | NT$5.89B 187.28M USD | 39.42 | NT$0.21 0.006 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$48.90 1.55 USD |
+0.82
|
NT$5.84B 185.69M USD | NT$34.10K 1.08K USD | NT$48.10 1.53 USD | NT$49.10 1.56 USD | NT$5.84B 185.69M USD | 95.88 | NT$0.51 0.02 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$45.35 1.44 USD |
-0.11
|
NT$5.45B 173.29M USD | NT$212.13K 6.74K USD | NT$44.60 1.42 USD | NT$45.90 1.46 USD | NT$5.45B 173.29M USD | 11.48 | NT$3.95 0.13 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$25.30 0.8 USD |
+1.61
|
NT$4.90B 155.81M USD | NT$36.01K 1.14K USD | NT$24.90 0.79 USD | NT$25.35 0.81 USD | NT$4.90B 155.81M USD | 21.81 | NT$1.16 0.04 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$49.20 1.56 USD |
+0.82
|
NT$4.65B 147.67M USD | NT$29.46K 936.1 USD | NT$48.80 1.55 USD | NT$49.35 1.57 USD | NT$4.65B 147.67M USD | 70.28 | NT$0.70 0.02 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$30.70 0.98 USD |
+1.99
|
NT$4.28B 135.89M USD | NT$55.35K 1.76K USD | NT$30.10 0.96 USD | NT$30.70 0.98 USD | NT$4.28B 135.89M USD | 0 | -NT$1.65 -0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$17.05 0.54 USD |
-2.57
|
NT$3.81B 121.13M USD | NT$61.57K 1.96K USD | NT$17.00 0.54 USD | NT$17.80 0.57 USD | NT$3.81B 121.13M USD | 0 | -NT$1.73 -0.05 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$50.20 1.6 USD |
-3.46
|
NT$3.65B 115.95M USD | NT$331.43K 10.53K USD | NT$50.00 1.59 USD | NT$51.50 1.64 USD | NT$3.65B 115.95M USD | 21.27 | NT$2.36 0.07 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$30.00 0.95 USD |
-0.33
|
NT$3.43B 109.04M USD | NT$18.11K 575.29 USD | NT$29.85 0.95 USD | NT$30.10 0.96 USD | NT$3.43B 109.04M USD | 0 | -NT$3.22 -0.1 USD | ||
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$58.90 1.87 USD |
-0.17
|
NT$3.12B 99.03M USD | NT$31.34K 995.71 USD | NT$58.10 1.85 USD | NT$59.50 1.89 USD | NT$3.12B 99.03M USD | 0 | -NT$2.41 -0.07 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.19 0.16 USD |
+0.58
|
NT$2.83B 89.86M USD | NT$197.32K 6.27K USD | NT$5.11 0.16 USD | NT$5.23 0.17 USD | NT$2.83B 89.86M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$25.00 0.79 USD |
+0.4
|
NT$2.57B 81.68M USD | NT$76.20K 2.42K USD | NT$24.60 0.78 USD | NT$25.10 0.8 USD | NT$2.57B 81.68M USD | 0 | -NT$0.46 -0.01 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$10.50 0.33 USD |
+0.96
|
NT$2.09B 66.27M USD | NT$26.38K 838.33 USD | NT$10.30 0.33 USD | NT$10.50 0.33 USD | NT$2.09B 66.27M USD | 0 | -NT$0.21 -0.006 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$17.25 0.55 USD |
+2.07
|
NT$2.02B 64.22M USD | NT$162.44K 5.16K USD | NT$16.90 0.54 USD | NT$17.40 0.55 USD | NT$2.02B 64.22M USD | 9.47 | NT$1.82 0.06 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$16.50 0.52 USD |
+7.84
|
NT$2.00B 63.59M USD | NT$577.01K 18.33K USD | NT$15.30 0.49 USD | NT$16.90 0.54 USD | NT$2.00B 63.59M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$36.60 1.16 USD |
+1.24
|
NT$1.67B 53.22M USD | NT$4.00K 127.2 USD | NT$36.20 1.15 USD | NT$36.65 1.16 USD | NT$1.67B 53.22M USD | 24.07 | NT$1.52 0.05 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.70 0.78 USD |
+4.44
|
NT$1.22B 38.69M USD | NT$39.76K 1.26K USD | NT$23.70 0.75 USD | NT$24.70 0.78 USD | NT$1.22B 38.69M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$7.17 0.23 USD |
+0.7
|
NT$1.22B 38.66M USD | NT$38.78K 1.23K USD | NT$7.00 0.22 USD | NT$7.20 0.23 USD | NT$1.22B 38.66M USD | 0 | -NT$2.04 -0.06 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.50 0.3 USD |
+0.85
|
NT$1.14B 36.1M USD | NT$1.10K 34.92 USD | NT$9.11 0.29 USD | NT$9.51 0.3 USD | NT$1.14B 36.1M USD | 0 | -NT$1.91 -0.06 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$13.35 0.42 USD |
-0.74
|
NT$845.49M 26.87M USD | NT$4.52K 143.59 USD | NT$13.20 0.42 USD | NT$13.35 0.42 USD | NT$845.49M 26.87M USD | 0 | -NT$0.81 -0.02 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.28 0.2 USD |
0
|
NT$650.92M 20.68M USD | NT$11.00 0.35 USD | NT$6.28 0.2 USD | NT$6.28 0.2 USD | NT$650.92M 20.68M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$388.00 12.33 USD |
0
|
NT$21.13B 671.46M USD | NT$3.00 0.1 USD | NT$387.00 12.3 USD | NT$389.00 12.36 USD | NT$21.13B 671.46M USD | 26.07 | NT$14.88 0.47 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.10 2.29 USD |
+0.14
|
NT$13.58B 431.55M USD | NT$35.06K 1.11K USD | NT$71.90 2.28 USD | NT$72.50 2.3 USD | NT$13.58B 431.55M USD | 14.65 | NT$4.92 0.16 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$72.60 2.31 USD |
-0.55
|
NT$11.44B 363.43M USD | NT$16.00K 508.5 USD | NT$72.60 2.31 USD | NT$73.00 2.32 USD | NT$11.44B 363.43M USD | 518.57 | NT$0.14 0.004 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$107.00 3.4 USD |
-0.46
|
NT$7.41B 235.61M USD | NT$3.05K 96.95 USD | NT$107.00 3.4 USD | NT$107.50 3.42 USD | NT$7.41B 235.61M USD | 12.45 | NT$8.59 0.27 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$126.00 4 USD |
0
|
NT$5.61B 178.25M USD | NT$61.00 1.94 USD | NT$125.00 3.97 USD | NT$126.00 4 USD | NT$5.61B 178.25M USD | 14.20 | NT$8.87 0.28 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$150.00 4.77 USD |
+2.39
|
NT$5.54B 176.02M USD | NT$1.00K 31.78 USD | NT$150.00 4.77 USD | NT$150.00 4.77 USD | NT$5.54B 176.02M USD | 319.14 | NT$0.47 0.01 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$22.55 0.72 USD |
0
|
NT$5.48B 174.14M USD | NT$54.06K 1.72K USD | NT$22.40 0.71 USD | NT$22.90 0.73 USD | NT$5.48B 174.14M USD | 22.77 | NT$0.99 0.03 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$74.80 2.38 USD |
-0.27
|
NT$5.43B 172.56M USD | NT$11.03K 350.48 USD | NT$74.70 2.37 USD | NT$75.50 2.4 USD | NT$5.43B 172.56M USD | 12.44 | NT$6.01 0.19 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$78.10 2.48 USD |
-2.5
|
NT$5.22B 165.77M USD | NT$10.06K 319.56 USD | NT$77.70 2.47 USD | NT$80.10 2.55 USD | NT$5.22B 165.77M USD | 0 | -NT$1.08 -0.03 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$58.40 1.86 USD |
-0.85
|
NT$4.71B 149.66M USD | NT$59.00K 1.87K USD | NT$58.40 1.86 USD | NT$59.30 1.88 USD | NT$4.71B 149.66M USD | 6.33 | NT$9.22 0.29 USD | ||
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$22.70 0.72 USD |
+1.34
|
NT$4.70B 149.34M USD | NT$11.00K 349.53 USD | NT$22.45 0.71 USD | NT$22.80 0.72 USD | NT$4.70B 149.34M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$62.20 1.98 USD |
-1.56
|
NT$4.43B 140.89M USD | NT$138.97K 4.42K USD | NT$60.50 1.92 USD | NT$65.20 2.07 USD | NT$4.43B 140.89M USD | 0 | -NT$1.66 -0.05 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$56.10 1.78 USD |
+0.72
|
NT$4.34B 137.77M USD | NT$17.00K 540.21 USD | NT$56.10 1.78 USD | NT$57.70 1.83 USD | NT$4.34B 137.77M USD | 0 | -NT$4.02 -0.1 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$85.40 2.71 USD |
+0.83
|
NT$4.31B 136.81M USD | NT$12.33K 391.82 USD | NT$84.40 2.68 USD | NT$85.40 2.71 USD | NT$4.31B 136.81M USD | 10.97 | NT$7.78 0.25 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$48.40 1.54 USD |
+1.47
|
NT$4.15B 131.86M USD | NT$24.65K 783.36 USD | NT$47.90 1.52 USD | NT$48.40 1.54 USD | NT$4.15B 131.86M USD | 20.00 | NT$2.42 0.08 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$44.90 1.43 USD |
0
|
NT$3.89B 123.76M USD | NT$32.00 1.02 USD | NT$44.90 1.43 USD | NT$44.90 1.43 USD | NT$3.89B 123.76M USD | 0 | -NT$6.73 -0.2 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$79.60 2.53 USD |
0
|
NT$3.41B 108.31M USD | NT$160.00 5.08 USD | NT$77.90 2.48 USD | NT$80.10 2.55 USD | NT$3.41B 108.31M USD | 17.22 | NT$4.62 0.15 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$75.00 2.38 USD |
+0.27
|
NT$3.34B 106.27M USD | NT$13.00K 413.11 USD | NT$74.60 2.37 USD | NT$75.20 2.39 USD | NT$3.34B 106.27M USD | 10.12 | NT$7.41 0.24 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$36.30 1.15 USD |
+0.83
|
NT$3.26B 103.46M USD | NT$38.01K 1.21K USD | NT$36.00 1.14 USD | NT$37.00 1.18 USD | NT$3.26B 103.46M USD | 11.00 | NT$3.30 0.1 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$25.05 0.8 USD |
-0.79
|
NT$3.24B 102.83M USD | NT$17.00K 540.18 USD | NT$25.05 0.8 USD | NT$25.20 0.8 USD | NT$3.24B 102.83M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$24.75 0.79 USD |
+0.81
|
NT$3.09B 98.06M USD | NT$21.07K 669.38 USD | NT$24.35 0.77 USD | NT$24.75 0.79 USD | NT$3.09B 98.06M USD | 0 | -NT$0.13 -0.004 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$64.80 2.06 USD |
-5.4
|
NT$3.05B 96.81M USD | NT$83.81K 2.66K USD | NT$64.10 2.04 USD | NT$67.10 2.13 USD | NT$3.05B 96.81M USD | 36.61 | NT$1.77 0.06 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$44.90 1.43 USD |
+0.22
|
NT$3.03B 96.37M USD | NT$7.00K 222.52 USD | NT$44.80 1.42 USD | NT$44.95 1.43 USD | NT$3.03B 96.37M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$29.95 0.95 USD |
+0.17
|
NT$3.02B 96.11M USD | NT$18.00K 571.96 USD | NT$29.90 0.95 USD | NT$30.00 0.95 USD | NT$3.02B 96.11M USD | 14.82 | NT$2.02 0.06 USD | ||
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$20.60 0.65 USD |
-1.9
|
NT$2.77B 87.92M USD | NT$22.00K 699.06 USD | NT$20.60 0.65 USD | NT$20.95 0.67 USD | NT$2.77B 87.92M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$23.80 0.76 USD |
+0.42
|
NT$2.60B 82.49M USD | NT$6.00K 190.65 USD | NT$23.80 0.76 USD | NT$23.90 0.76 USD | NT$2.60B 82.49M USD | 12.79 | NT$1.86 0.06 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$18.35 0.58 USD |
+0.55
|
NT$2.53B 80.25M USD | NT$15.04K 477.8 USD | NT$18.25 0.58 USD | NT$18.35 0.58 USD | NT$2.53B 80.25M USD | 15.68 | NT$1.17 0.04 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$31.50 1 USD |
-3.82
|
NT$2.42B 76.99M USD | NT$99.81K 3.17K USD | NT$31.50 1 USD | NT$32.35 1.03 USD | NT$2.42B 76.99M USD | 0 | -NT$0.99 -0.03 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$24.00 0.76 USD |
+2.78
|
NT$2.42B 76.96M USD | NT$208.32K 6.62K USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$2.42B 76.96M USD | 13.11 | NT$1.83 0.06 USD | ||
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$61.10 1.94 USD |
-1.29
|
NT$2.35B 74.55M USD | NT$40.25K 1.28K USD | NT$61.00 1.94 USD | NT$61.80 1.96 USD | NT$2.35B 74.55M USD | 14.04 | NT$4.35 0.14 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$45.10 1.43 USD |
+0.22
|
NT$2.34B 74.46M USD | NT$23.01K 730.99 USD | NT$44.35 1.41 USD | NT$45.65 1.45 USD | NT$2.34B 74.46M USD | 41.75 | NT$1.08 0.03 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$19.90 0.63 USD |
-4.78
|
NT$2.24B 71.15M USD | NT$195.08K 6.2K USD | NT$19.75 0.63 USD | NT$20.90 0.66 USD | NT$2.24B 71.15M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.20 2.55 USD |
-0.87
|
NT$2.17B 69.06M USD | NT$2.02K 64.19 USD | NT$80.20 2.55 USD | NT$80.50 2.56 USD | NT$2.17B 69.06M USD | 10.73 | NT$7.47 0.24 USD | ||
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$54.20 1.72 USD |
0
|
NT$2.16B 68.77M USD | NT$110.00 3.5 USD | NT$53.80 1.71 USD | NT$54.40 1.73 USD | NT$2.16B 68.77M USD | 14.72 | NT$3.68 0.12 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.00 1.59 USD |
0
|
NT$2.12B 67.24M USD | NT$104.00 3.3 USD | NT$49.40 1.57 USD | NT$50.80 1.61 USD | NT$2.12B 67.24M USD | 13.15 | NT$3.80 0.12 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$26.20 0.83 USD |
+0.38
|
NT$2.02B 64.09M USD | NT$10.00 0.32 USD | NT$26.20 0.83 USD | NT$26.20 0.83 USD | NT$2.02B 64.09M USD | 145.55 | NT$0.18 0.005 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$73.50 2.34 USD |
+0.82
|
NT$1.86B 59.19M USD | NT$3.00K 95.33 USD | NT$73.50 2.34 USD | NT$73.70 2.34 USD | NT$1.86B 59.19M USD | 12.60 | NT$5.83 0.19 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$41.00 1.3 USD |
+0.74
|
NT$1.83B 58.06M USD | NT$22.00K 699.06 USD | NT$40.50 1.29 USD | NT$41.00 1.3 USD | NT$1.83B 58.06M USD | 2.50 | NT$16.39 0.52 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.85 0.98 USD |
0
|
NT$1.81B 57.51M USD | NT$2.50K 79.41 USD | NT$30.85 0.98 USD | NT$30.90 0.98 USD | NT$1.81B 57.51M USD | 15.82 | NT$1.95 0.06 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$25.85 0.82 USD |
-1.35
|
NT$1.76B 56.06M USD | NT$16.21K 514.95 USD | NT$25.30 0.8 USD | NT$25.95 0.82 USD | NT$1.76B 56.06M USD | 0 | -NT$4.58 -0.1 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$25.00 0.79 USD |
0
|
NT$1.72B 54.67M USD | NT$580.00 18.43 USD | NT$25.00 0.79 USD | NT$25.40 0.81 USD | NT$1.72B 54.67M USD | 31.64 | NT$0.79 0.03 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.50 0.91 USD |
0
|
NT$1.71B 54.18M USD | NT$12.00K 381.43 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$1.71B 54.18M USD | 9.10 | NT$3.13 0.1 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$35.00 1.11 USD |
-1.69
|
NT$1.58B 50.06M USD | NT$4.00K 127.1 USD | NT$35.00 1.11 USD | NT$35.90 1.14 USD | NT$1.58B 50.06M USD | 0 | -NT$2.33 -0.07 USD | ||
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$35.65 1.13 USD |
0
|
NT$1.50B 47.58M USD | NT$1.00 0.03 USD | NT$33.50 1.06 USD | NT$35.70 1.13 USD | NT$1.50B 47.58M USD | 45.12 | NT$0.79 0.03 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$54.60 1.73 USD |
0
|
NT$1.46B 46.51M USD | NT$4.00K 127.2 USD | NT$54.50 1.73 USD | NT$54.60 1.73 USD | NT$1.46B 46.51M USD | 9.98 | NT$5.47 0.17 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$20.70 0.66 USD |
0
|
NT$1.44B 45.63M USD | NT$25.04K 795.68 USD | NT$20.50 0.65 USD | NT$21.50 0.68 USD | NT$1.44B 45.63M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$37.85 1.2 USD |
+3.13
|
NT$1.43B 45.55M USD | NT$9.09K 288.68 USD | NT$36.70 1.17 USD | NT$37.85 1.2 USD | NT$1.43B 45.55M USD | 0 | -NT$2.57 -0.08 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.55 0.53 USD |
-1.19
|
NT$1.42B 45.23M USD | NT$4.00K 127.1 USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$1.42B 45.23M USD | 20.68 | NT$0.80 0.03 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$36.05 1.15 USD |
+0.28
|
NT$1.39B 44.11M USD | NT$2.34K 74.26 USD | NT$36.05 1.15 USD | NT$36.20 1.15 USD | NT$1.39B 44.11M USD | 5.98 | NT$6.02 0.19 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$89.90 2.86 USD |
0
|
NT$1.37B 43.49M USD | NT$6.00 0.19 USD | NT$89.10 2.83 USD | NT$89.90 2.86 USD | NT$1.37B 43.49M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.00 0.57 USD |
0
|
NT$1.34B 42.65M USD | NT$9.94K 315.91 USD | NT$17.80 0.57 USD | NT$18.00 0.57 USD | NT$1.34B 42.65M USD | 22.50 | NT$0.80 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
