País: Taiwan Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (180)
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (150)
- Taiwan (30)
Saúde (180)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $219.5 6.97 USD |
-0.68
|
$57.45B 1.83B USD | $649.25K 20.63K USD | $219 6.96 USD | $223 7.09 USD | $57.45B 1.83B USD | 10.58 | $20.73 0.66 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $71.9 2.28 USD |
-4.89
|
$34.39B 1.09B USD | $12.44M 395.14K USD | $71.5 2.27 USD | $75.1 2.39 USD | $34.39B 1.09B USD | 0 | -$2.59 -0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $161.5 5.13 USD |
-1.52
|
$27.21B 864.5M USD | $117.94K 3.75K USD | $161 5.12 USD | $167.5 5.32 USD | $27.21B 864.5M USD | 0 | -$2.53 -0.08 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.45 1.22 USD |
-1.16
|
$27.01B 858.1M USD | $604.4K 19.2K USD | $38.35 1.22 USD | $39.1 1.24 USD | $27.01B 858.1M USD | 0 | -$0.07 -0.002 USD | |
| TaiMed Biologics Inc. 4147.TWO | $92.7 2.95 USD |
-1.28
|
$25.32B 804.49M USD | $960.01K 30.5K USD | $92.5 2.94 USD | $95.5 3.03 USD | $25.32B 804.49M USD | 0 | -$0.78 -0.02 USD | |
| Pegavision Corporation 6491.TW | $302.5 9.61 USD |
+0.17
|
$23.59B 749.74M USD | $167.71K 5.33K USD | $299.5 9.52 USD | $303.5 9.64 USD | $23.59B 749.74M USD | 13.18 | $22.95 0.73 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $152.5 4.85 USD |
-0.97
|
$20.17B 640.79M USD | $258.81K 8.22K USD | $151 4.8 USD | $153.5 4.88 USD | $20.17B 640.79M USD | 30.56 | $4.99 0.16 USD | |
| Grape King Bio Ltd 1707.TW | $130.5 4.15 USD |
-0.38
|
$19.33B 614.28M USD | $112.15K 3.56K USD | $130 4.13 USD | $131 4.16 USD | $19.33B 614.28M USD | 13.91 | $9.38 0.3 USD | |
| TTY Biopharm Company Limited 4105.TWO | $77.7 2.47 USD |
-0.51
|
$19.32B 613.9M USD | $223.81K 7.11K USD | $77.6 2.47 USD | $78.2 2.48 USD | $19.32B 613.9M USD | 12.41 | $6.26 0.2 USD | |
| EirGenix Inc. 6589.TWO | $60.9 1.94 USD |
-0.33
|
$18.41B 585.06M USD | $216.27K 6.87K USD | $60.8 1.93 USD | $61.7 1.96 USD | $18.41B 585.06M USD | 0 | -$2.46 -0.07 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $36.6 1.16 USD |
+0.27
|
$16.69B 530.25M USD | $1.06M 33.68K USD | $36.25 1.15 USD | $36.9 1.17 USD | $16.69B 530.25M USD | 22.04 | $1.66 0.05 USD | |
| YungShin Global Holding Corporation 3705.TW | $61.8 1.96 USD |
0
|
$16.46B 523.06M USD | $517.55K 16.45K USD | $61.4 1.95 USD | $62.2 1.98 USD | $16.46B 523.06M USD | 13.37 | $4.62 0.15 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $45.4 1.44 USD |
-1.09
|
$14.93B 474.25M USD | $1.32M 42.05K USD | $45.3 1.44 USD | $46.7 1.48 USD | $14.93B 474.25M USD | 0 | -$0.08 -0.002 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84.6 2.69 USD |
-0.35
|
$13.82B 439.24M USD | $133.59K 4.24K USD | $84.5 2.69 USD | $85 2.7 USD | $13.82B 439.24M USD | 17.77 | $4.76 0.15 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $155.5 4.94 USD |
+0.32
|
$13.62B 432.82M USD | $75.78K 2.41K USD | $154.5 4.91 USD | $157 4.99 USD | $13.62B 432.82M USD | 31.93 | $4.87 0.15 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.95 0.54 USD |
+0.3
|
$13.4B 425.88M USD | $458.32K 14.56K USD | $16.8 0.53 USD | $17.15 0.54 USD | $13.4B 425.88M USD | 54.67 | $0.31 0.009 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $84.8 2.69 USD |
0
|
$13.36B 424.65M USD | $186.87K 5.94K USD | $83.8 2.66 USD | $85.9 2.73 USD | $13.36B 424.65M USD | 25.16 | $3.37 0.11 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $99.8 3.17 USD |
-1.67
|
$12.44B 395.18M USD | $63.5K 2.02K USD | $99.7 3.17 USD | $102 3.24 USD | $12.44B 395.18M USD | 0 | -$0.55 -0.01 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $134.5 4.27 USD |
+9.8
|
$12.39B 393.8M USD | $17.9M 568.63K USD | $122 3.88 USD | $134.5 4.27 USD | $12.39B 393.8M USD | 0 | -$8.5 -0.2 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $50.4 1.6 USD |
-1.18
|
$12.03B 382.13M USD | $191.84K 6.1K USD | $50.4 1.6 USD | $51.2 1.63 USD | $12.03B 382.13M USD | 0 | -$7.87 -0.2 USD | |
| PharmaEngine, Inc. 4162.TWO | $81.8 2.6 USD |
+0.74
|
$11.59B 368.25M USD | $383.66K 12.19K USD | $81.4 2.59 USD | $82.5 2.62 USD | $11.59B 368.25M USD | 6.64 | $12.31 0.39 USD | |
| Lin BioScience, Inc. 6696.TWO | $136 4.32 USD |
-0.37
|
$11.25B 357.49M USD | $173.01K 5.5K USD | $132.5 4.21 USD | $137 4.35 USD | $11.25B 357.49M USD | 0 | -$9.4 -0.2 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57.7 1.83 USD |
+0.35
|
$10.31B 327.63M USD | $68.89K 2.19K USD | $57.4 1.82 USD | $57.9 1.84 USD | $10.31B 327.63M USD | 12.54 | $4.6 0.15 USD | |
| United Orthopedic Corporation 4129.TWO | $103.5 3.29 USD |
-1.9
|
$9.98B 317.16M USD | $509.01K 16.17K USD | $103 3.27 USD | $106.5 3.38 USD | $9.98B 317.16M USD | 18.03 | $5.74 0.18 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $157.5 5 USD |
+1.29
|
$9.46B 300.58M USD | $75.02K 2.38K USD | $155.5 4.94 USD | $158 5.02 USD | $9.46B 300.58M USD | 20.06 | $7.85 0.25 USD | |
| OBI Pharma, Inc. 4174.TWO | $33.15 1.05 USD |
-1.63
|
$8.72B 277M USD | $854.55K 27.15K USD | $33.15 1.05 USD | $33.9 1.08 USD | $8.72B 277M USD | 0 | -$9.56 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $40 1.27 USD |
+0.76
|
$8.56B 272.01M USD | $228.05K 7.25K USD | $39.35 1.25 USD | $40.8 1.3 USD | $8.56B 272.01M USD | 0 | -$0.99 -0.03 USD | |
| CHC Healthcare Group 4164.TW | $50.9 1.62 USD |
+1.19
|
$8.49B 269.88M USD | $6.67M 211.84K USD | $49.35 1.57 USD | $51.4 1.63 USD | $8.49B 269.88M USD | 49.90 | $1.02 0.03 USD | |
| Formosa Laboratories, Inc. 4746.TW | $67.7 2.15 USD |
-1.88
|
$8.14B 258.69M USD | $267.35K 8.5K USD | $67.6 2.15 USD | $70.1 2.23 USD | $8.14B 258.69M USD | 21.83 | $3.1 0.1 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $160.5 5.1 USD |
0
|
$8.09B 257.12M USD | $166.12K 5.28K USD | $159.5 5.07 USD | $161.5 5.13 USD | $8.09B 257.12M USD | 11.17 | $14.36 0.46 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38.35 1.22 USD |
-0.65
|
$7.96B 252.86M USD | $101.83K 3.24K USD | $38.35 1.22 USD | $39.1 1.24 USD | $7.96B 252.86M USD | 0 | -$2.23 -0.07 USD | |
| Adimmune Corporation 4142.TW | $16.85 0.54 USD |
-0.3
|
$7.1B 225.68M USD | $830.92K 26.4K USD | $16.75 0.53 USD | $17 0.54 USD | $7.1B 225.68M USD | 0 | -$0.67 -0.02 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $56.5 1.8 USD |
+0.36
|
$6.88B 218.65M USD | $59.47K 1.89K USD | $56.4 1.79 USD | $57 1.81 USD | $6.88B 218.65M USD | 0 | -$0.41 -0.01 USD | |
| SciVision Biotech Inc. 1786.TW | $91.6 2.91 USD |
-0.22
|
$6.61B 210.12M USD | $118.9K 3.78K USD | $91.5 2.91 USD | $92.9 2.95 USD | $6.61B 210.12M USD | 27.26 | $3.36 0.11 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.21 0.29 USD |
-0.97
|
$6.61B 210.08M USD | $424.47K 13.49K USD | $9.21 0.29 USD | $9.36 0.3 USD | $6.61B 210.08M USD | 0 | -$0.07 -0.002 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $75.1 2.39 USD |
+0.81
|
$6.44B 204.6M USD | $342.79K 10.89K USD | $75.1 2.39 USD | $78.3 2.49 USD | $6.44B 204.6M USD | 59.13 | $1.27 0.04 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $66.3 2.11 USD |
+0.61
|
$6.26B 198.85M USD | $185.42K 5.89K USD | $66.3 2.11 USD | $67.9 2.16 USD | $6.26B 198.85M USD | 97.50 | $0.68 0.02 USD | |
| Savior Lifetec Corporation 4167.TWO | $20.05 0.64 USD |
-0.74
|
$6.22B 197.78M USD | $284.46K 9.04K USD | $20.05 0.64 USD | $20.3 0.65 USD | $6.22B 197.78M USD | 12.85 | $1.56 0.05 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.55 1.03 USD |
-0.15
|
$5.9B 187.35M USD | $114.72K 3.65K USD | $32.45 1.03 USD | $32.7 1.04 USD | $5.9B 187.35M USD | 19.26 | $1.69 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $60 1.91 USD |
-0.33
|
$4.67B 148.4M USD | $206.66K 6.57K USD | $59.1 1.88 USD | $60.5 1.92 USD | $4.67B 148.4M USD | 46.15 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.4 0.97 USD |
+0.66
|
$4.23B 134.57M USD | $94.34K 3K USD | $29.7 0.94 USD | $30.5 0.97 USD | $4.23B 134.57M USD | 0 | -$0.19 -0.006 USD | |
| BIONET Corp. 1784.TWO | $67.6 2.15 USD |
0
|
$3.42B 108.71M USD | $88.95K 2.83K USD | $67.4 2.14 USD | $69.8 2.22 USD | $3.42B 108.71M USD | 44.76 | $1.51 0.05 USD | |
| GlycoNex Incorporation 4168.TWO | $28.65 0.91 USD |
+0.88
|
$3.1B 98.51M USD | $974.84K 30.98K USD | $28 0.89 USD | $29.35 0.93 USD | $3.1B 98.51M USD | 0 | -$1.86 -0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.85 1.08 USD |
-1.02
|
$3.02B 95.93M USD | $109.13K 3.47K USD | $33.8 1.07 USD | $34.5 1.1 USD | $3.02B 95.93M USD | 0 | -$3.27 -0.1 USD | |
| Intech Biopharm Corporation 6461.TWO | $21.2 0.67 USD |
-3.64
|
$2.97B 94.48M USD | $493.42K 15.68K USD | $20.75 0.66 USD | $21.5 0.68 USD | $2.97B 94.48M USD | 0 | -$2.72 -0.08 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.36 0.17 USD |
-0.74
|
$2.92B 92.81M USD | $232.08K 7.37K USD | $5.35 0.17 USD | $5.43 0.17 USD | $2.92B 92.81M USD | 0 | -$1.22 -0.03 USD | |
| Apex Biotechnology Corp. 1733.TW | $28.95 0.92 USD |
+0.7
|
$2.89B 91.94M USD | $52.3K 1.66K USD | $28.75 0.91 USD | $29.15 0.93 USD | $2.89B 91.94M USD | 18.09 | $1.6 0.05 USD | |
| PhytoHealth Corporation 4108.TW | $14.55 0.46 USD |
+0.34
|
$2.89B 91.83M USD | $88.86K 2.82K USD | $14.35 0.46 USD | $14.6 0.46 USD | $2.89B 91.83M USD | 0 | -$0.3 -0.009 USD | |
| Sagittarius Life Science Corp 3205.TWO | $40.8 1.3 USD |
-3.55
|
$2.76B 87.57M USD | $643.21K 20.44K USD | $40.8 1.3 USD | $42.8 1.36 USD | $2.76B 87.57M USD | 0 | -$1.68 -0.05 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.05 0.54 USD |
0
|
$2.51B 79.67M USD | $36.6K 1.16K USD | $16.9 0.54 USD | $17.1 0.54 USD | $2.51B 79.67M USD | 29.91 | $0.57 0.02 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.8 0.47 USD |
+1.02
|
$2.2B 69.99M USD | $210.26K 6.68K USD | $14.55 0.46 USD | $15.3 0.49 USD | $2.2B 69.99M USD | 0 | -$1.05 -0.03 USD | |
| Golden Biotechnology Corporation 4132.TWO | $12.6 0.4 USD |
-1.56
|
$2.04B 64.95M USD | $129.05K 4.1K USD | $12.55 0.4 USD | $13 0.41 USD | $2.04B 64.95M USD | 0 | -$2.39 -0.07 USD | |
| InnoPharmax Inc. 4172.TWO | $17.4 0.55 USD |
-4.4
|
$1.87B 59.48M USD | $197.5K 6.28K USD | $17.4 0.55 USD | $18.25 0.58 USD | $1.87B 59.48M USD | 0 | -$1.02 -0.03 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.8 1.01 USD |
-2.75
|
$1.81B 57.58M USD | $467.28K 14.85K USD | $31.5 1 USD | $32.7 1.04 USD | $1.81B 57.58M USD | 14.38 | $2.21 0.07 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.35 0.74 USD |
+0.21
|
$1.74B 55.33M USD | $127.95K 4.07K USD | $23.15 0.74 USD | $23.75 0.75 USD | $1.74B 55.33M USD | 17.29 | $1.35 0.04 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $27.65 0.88 USD |
-0.72
|
$1.67B 53.2M USD | $176.76K 5.62K USD | $27.6 0.88 USD | $28.2 0.9 USD | $1.67B 53.2M USD | 34.56 | $0.8 0.03 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.7 1.2 USD |
+0.13
|
$1.58B 50.31M USD | $70K 2.22K USD | $37.55 1.19 USD | $38.4 1.22 USD | $1.58B 50.31M USD | 48.96 | $0.77 0.02 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.45 0.33 USD |
0
|
$1.54B 48.88M USD | $172.16K 5.47K USD | $10.15 0.32 USD | $10.5 0.33 USD | $1.54B 48.88M USD | 0 | -$1.18 -0.03 USD | |
| Rossmax International Ltd. 4121.TWO | $16.75 0.53 USD |
-1.47
|
$1.43B 45.47M USD | $45.09K 1.43K USD | $16.6 0.53 USD | $16.95 0.54 USD | $1.43B 45.47M USD | 0 | -$0.5 -0.01 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22.75 0.72 USD |
-1.73
|
$1.31B 41.54M USD | $72.75K 2.31K USD | $22.7 0.72 USD | $23.6 0.75 USD | $1.31B 41.54M USD | 0 | -$1.9 -0.06 USD | |
| Mediera Corporation 5398.TWO | $21.5 0.68 USD |
0
|
$1.06B 33.79M USD | $160.17K 5.09K USD | $21.15 0.67 USD | $21.7 0.69 USD | $1.06B 33.79M USD | 0 | -$0.02 -0.0006 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11 0.35 USD |
0
|
$1.01B 32.23M USD | $628.06K 19.96K USD | $10.85 0.34 USD | $11.1 0.35 USD | $1.01B 32.23M USD | 0 | -$1.79 -0.05 USD | |
| Radiant Innovation Inc. 3373.TWO | $20.75 0.66 USD |
-1.19
|
$898.27M 28.54M USD | $202.54K 6.44K USD | $20.7 0.66 USD | $21 0.67 USD | $898.27M 28.54M USD | 0 | -$0.85 -0.02 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $396 12.58 USD |
0
|
$21.57B 685.31M USD | $19.6K 622.76 USD | $396 12.58 USD | $408 12.96 USD | $21.57B 685.31M USD | 29.66 | $13.35 0.42 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $196.5 6.24 USD |
+0.77
|
$16.65B 529.01M USD | $108.68K 3.45K USD | $195.5 6.21 USD | $198 6.29 USD | $16.65B 529.01M USD | 14.86 | $13.22 0.42 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $64.8 2.06 USD |
-0.15
|
$10.03B 318.84M USD | $45.71K 1.45K USD | $64.3 2.04 USD | $65.2 2.07 USD | $10.03B 318.84M USD | 0 | -$8.89 -0.2 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $142 4.51 USD |
+1.43
|
$9.49B 301.41M USD | $89.56K 2.85K USD | $140.5 4.46 USD | $144.5 4.59 USD | $9.49B 301.41M USD | 2366.66 | $0.06 0.001 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $37.15 1.18 USD |
-1.98
|
$8.29B 263.28M USD | $60.6K 1.93K USD | $36.55 1.16 USD | $38.15 1.21 USD | $8.29B 263.28M USD | 68.79 | $0.54 0.02 USD | |
| Delta Asia International Corporation 6762.TWO | $270 8.58 USD |
+0.37
|
$8.25B 262.09M USD | $20.79K 660.58 USD | $268.5 8.53 USD | $270 8.58 USD | $8.25B 262.09M USD | 113.92 | $2.37 0.08 USD | |
| Bioteque Corporation 4107.TWO | $116 3.69 USD |
+0.43
|
$8.04B 255.43M USD | $42.35K 1.35K USD | $116 3.69 USD | $117.5 3.73 USD | $8.04B 255.43M USD | 15.02 | $7.72 0.25 USD | |
| SCI Pharmtech, Inc. 4119.TW | $66.7 2.12 USD |
-0.6
|
$7.97B 253.29M USD | $71.63K 2.28K USD | $66.6 2.12 USD | $67.1 2.13 USD | $7.97B 253.29M USD | 15.33 | $4.35 0.14 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.1 2.93 USD |
-0.32
|
$6.69B 212.46M USD | $19.46K 618.25 USD | $92.1 2.93 USD | $92.3 2.93 USD | $6.69B 212.46M USD | 14.23 | $6.47 0.21 USD | |
| Hi-Clearance Inc. 1788.TWO | $144.5 4.59 USD |
+0.35
|
$6.43B 204.42M USD | $25.54K 811.45 USD | $144 4.58 USD | $145 4.61 USD | $6.43B 204.42M USD | 18.52 | $7.8 0.25 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $42.45 1.35 USD |
-3.19
|
$5.48B 174.12M USD | $73.86K 2.35K USD | $41 1.3 USD | $43.9 1.39 USD | $5.48B 174.12M USD | 0 | -$1.59 -0.05 USD | |
| ICARES Medicus, Inc. 6612.TWO | $123 3.91 USD |
-0.81
|
$5.3B 168.36M USD | $13.08K 415.62 USD | $123 3.91 USD | $124 3.94 USD | $5.3B 168.36M USD | 41.27 | $2.98 0.09 USD | |
| Brighten Optix Corporation 6747.TWO | $193 6.13 USD |
+0.26
|
$5.25B 166.81M USD | $190.42K 6.05K USD | $192.5 6.12 USD | $193 6.13 USD | $5.25B 166.81M USD | 37.84 | $5.1 0.16 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Onyx Healthcare Inc. 6569.TWO | $118 3.75 USD |
0
|
$4.6B 146.28M USD | $16.5K 524.29 USD | $118 3.75 USD | $118 3.75 USD | $4.6B 146.28M USD | 33.42 | $3.53 0.11 USD | |
| Bionime Corporation 4737.TW | $74.2 2.36 USD |
+0.27
|
$4.51B 143.4M USD | $43.53K 1.38K USD | $73.2 2.33 USD | $74.7 2.37 USD | $4.51B 143.4M USD | 0 | -$2.22 -0.07 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $51.1 1.62 USD |
+3.23
|
$4.43B 140.85M USD | $206.31K 6.56K USD | $49.8 1.58 USD | $52 1.65 USD | $4.43B 140.85M USD | 0 | -$4 -0.1 USD | |
| Maxigen Biotech Inc. 1783.TW | $45.15 1.43 USD |
-0.66
|
$4.03B 127.92M USD | $43.29K 1.38K USD | $44.8 1.42 USD | $45.8 1.46 USD | $4.03B 127.92M USD | 19.46 | $2.32 0.07 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $86.4 2.75 USD |
-0.69
|
$3.85B 122.42M USD | $132.14K 4.2K USD | $86.4 2.75 USD | $87.3 2.77 USD | $3.85B 122.42M USD | 10.11 | $8.54 0.27 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $30.55 0.97 USD |
-0.65
|
$3.8B 120.72M USD | $49.44K 1.57K USD | $30.35 0.96 USD | $30.85 0.98 USD | $3.8B 120.72M USD | 0 | -$1.13 -0.03 USD | |
| Sinew Pharma Inc. 6634.TWO | $51.6 1.64 USD |
-1.15
|
$3.68B 116.93M USD | $32.82K 1.04K USD | $51.2 1.63 USD | $52.6 1.67 USD | $3.68B 116.93M USD | 0 | -$2.11 -0.06 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.2 1.15 USD |
+0.14
|
$3.66B 116.16M USD | $62.29K 1.98K USD | $36.05 1.15 USD | $36.6 1.16 USD | $3.66B 116.16M USD | 14.08 | $2.57 0.08 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $133 4.23 USD |
0
|
$3.6B 114.53M USD | $7K 222.46 USD | $131.5 4.18 USD | $133 4.23 USD | $3.6B 114.53M USD | 14.94 | $8.9 0.28 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.05 0.86 USD |
-0.18
|
$3.55B 112.67M USD | $36.42K 1.16K USD | $27.05 0.86 USD | $27.3 0.87 USD | $3.55B 112.67M USD | 17.22 | $1.57 0.05 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| TCM Biotech International Corp. 4169.TWO | $55.8 1.77 USD |
+2.95
|
$3.29B 104.7M USD | $120.85K 3.84K USD | $54 1.72 USD | $57.6 1.83 USD | $3.29B 104.7M USD | 154.99 | $0.36 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $52.6 1.67 USD |
-2.23
|
$3.1B 98.61M USD | $20.22K 642.56 USD | $52.5 1.67 USD | $54 1.72 USD | $3.1B 98.61M USD | 26.03 | $2.02 0.06 USD | |
| Maywufa Company Ltd. 1731.TW | $22.95 0.73 USD |
+0.22
|
$3.05B 96.93M USD | $44.05K 1.4K USD | $22.9 0.73 USD | $23 0.73 USD | $3.05B 96.93M USD | 18.21 | $1.26 0.04 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $66.8 2.12 USD |
-1.04
|
$3B 95.37M USD | $16.01K 508.56 USD | $66.8 2.12 USD | $68.7 2.18 USD | $3B 95.37M USD | 35.53 | $1.88 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $89.3 2.84 USD |
-1.11
|
$2.89B 91.78M USD | $40.1K 1.27K USD | $88.8 2.82 USD | $90.9 2.89 USD | $2.89B 91.78M USD | 0 | -$2.46 -0.07 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $66.5 2.11 USD |
+0.3
|
$2.81B 89.43M USD | $13.9K 441.55 USD | $65.9 2.09 USD | $66.9 2.13 USD | $2.81B 89.43M USD | 24.27 | $2.74 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}