País: Taiwan Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (155)
Todas as bolsas de valores
Saúde (155)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$162.00 5.15 USD |
-0.62
|
NT$134.33B 4.27B USD | NT$1.21M 38.56K USD | NT$159.00 5.05 USD | NT$166.00 5.27 USD | NT$134.33B 4.27B USD | 0 | -NT$2.00 -0.06 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$156.50 4.97 USD |
-6.01
|
NT$41.70B 1.32B USD | NT$1.67M 53.13K USD | NT$155.00 4.93 USD | NT$160.00 5.08 USD | NT$41.70B 1.32B USD | 11.00 | NT$14.22 0.45 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$391.50 12.44 USD |
-2.13
|
NT$30.07B 955.39M USD | NT$142.33K 4.52K USD | NT$386.50 12.28 USD | NT$395.50 12.57 USD | NT$30.07B 955.39M USD | 15.97 | NT$24.50 0.78 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$45.85 1.46 USD |
-2.65
|
NT$21.99B 698.58M USD | NT$645.78K 20.52K USD | NT$45.80 1.46 USD | NT$46.90 1.49 USD | NT$21.99B 698.58M USD | 352.69 | NT$0.13 0.004 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$27.95 0.89 USD |
-1.06
|
NT$21.94B 697.27M USD | NT$303.79K 9.65K USD | NT$27.70 0.88 USD | NT$28.30 0.9 USD | NT$21.94B 697.27M USD | 75.54 | NT$0.37 0.01 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$127.00 4.04 USD |
+1.2
|
NT$20.64B 655.88M USD | NT$3.25M 103.22K USD | NT$126.50 4.02 USD | NT$136.50 4.34 USD | NT$20.64B 655.88M USD | 41.50 | NT$3.06 0.1 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$81.80 2.6 USD |
-0.49
|
NT$20.34B 646.3M USD | NT$466.42K 14.82K USD | NT$81.20 2.58 USD | NT$82.10 2.61 USD | NT$20.34B 646.3M USD | 11.61 | NT$7.04 0.22 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$77.90 2.48 USD |
+4.7
|
NT$16.67B 529.74M USD | NT$188.25K 5.98K USD | NT$73.00 2.32 USD | NT$80.60 2.56 USD | NT$16.67B 529.74M USD | 0 | -NT$1.26 -0.04 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$61.40 1.95 USD |
+1.83
|
NT$16.62B 528.14M USD | NT$368.81K 11.72K USD | NT$59.60 1.89 USD | NT$61.40 1.95 USD | NT$16.62B 528.14M USD | 0 | -NT$0.51 -0.01 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.85 0.63 USD |
-1.98
|
NT$15.70B 498.75M USD | NT$404.12K 12.84K USD | NT$19.75 0.63 USD | NT$20.20 0.64 USD | NT$15.70B 498.75M USD | 397.00 | NT$0.05 0.001 USD | ||
YungShin Global Holding Corporation
3705.TW
TW
|
NT$58.50 1.86 USD |
-1.35
|
NT$15.58B 495.13M USD | NT$122.15K 3.88K USD | NT$58.00 1.84 USD | NT$59.30 1.88 USD | NT$15.58B 495.13M USD | 17.41 | NT$3.36 0.11 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.60 1.48 USD |
-9.51
|
NT$15.32B 486.79M USD | NT$5.01M 159.26K USD | NT$46.35 1.47 USD | NT$48.20 1.53 USD | NT$15.32B 486.79M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$125.50 3.99 USD |
+5.91
|
NT$15.20B 483M USD | NT$1.00M 31.8K USD | NT$118.50 3.77 USD | NT$127.00 4.04 USD | NT$15.20B 483M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$146.50 4.66 USD |
-1.35
|
NT$14.72B 467.78M USD | NT$45.07K 1.43K USD | NT$146.50 4.66 USD | NT$147.50 4.69 USD | NT$14.72B 467.78M USD | 29.65 | NT$4.94 0.16 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$27.75 0.88 USD |
-0.36
|
NT$14.16B 449.78M USD | NT$369.25K 11.73K USD | NT$27.70 0.88 USD | NT$28.00 0.89 USD | NT$14.16B 449.78M USD | 17.78 | NT$1.56 0.05 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$80.80 2.57 USD |
+9.93
|
NT$13.53B 430.01M USD | NT$302.27K 9.6K USD | NT$73.50 2.34 USD | NT$80.80 2.57 USD | NT$13.53B 430.01M USD | 0 | -NT$2.30 -0.07 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$169.50 5.39 USD |
+0.6
|
NT$12.15B 386.08M USD | NT$56.67K 1.8K USD | NT$167.50 5.32 USD | NT$172.00 5.47 USD | NT$12.15B 386.08M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$55.10 1.75 USD |
+0.18
|
NT$10.83B 344.15M USD | NT$130.13K 4.14K USD | NT$54.70 1.74 USD | NT$55.20 1.75 USD | NT$10.83B 344.15M USD | 11.08 | NT$4.97 0.16 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$125.00 3.97 USD |
-0.79
|
NT$10.59B 336.52M USD | NT$59.45K 1.49K USD | NT$124.50 3.96 USD | NT$126.00 4 USD | NT$10.59B 336.52M USD | 9.28 | NT$13.46 0.43 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$57.50 1.83 USD |
-0.52
|
NT$9.15B 290.6M USD | NT$119.70K 3.8K USD | NT$57.40 1.82 USD | NT$58.30 1.85 USD | NT$9.15B 290.6M USD | 18.37 | NT$3.13 0.1 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$60.50 1.92 USD |
+10
|
NT$8.05B 255.88M USD | NT$2.36M 74.98K USD | NT$55.10 1.75 USD | NT$60.50 1.92 USD | NT$8.05B 255.88M USD | 0 | -NT$27.69 -0.8 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$52.80 1.68 USD |
0
|
NT$7.59B 241.05M USD | NT$125.14K 3.98K USD | NT$52.40 1.67 USD | NT$53.20 1.69 USD | NT$7.59B 241.05M USD | 13.93 | NT$3.79 0.12 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$28.20 0.9 USD |
+0.18
|
NT$7.47B 237.45M USD | NT$92.11K 2.93K USD | NT$27.70 0.88 USD | NT$28.45 0.9 USD | NT$7.47B 237.45M USD | 0 | -NT$5.41 -0.1 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$73.80 2.35 USD |
-2.64
|
NT$7.15B 227.34M USD | NT$182.25K 5.79K USD | NT$73.00 2.32 USD | NT$74.80 2.38 USD | NT$7.15B 227.34M USD | 0 | -NT$6.19 -0.1 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$72.70 2.31 USD |
0
|
NT$7.01B 222.78M USD | NT$27.11K 861.4 USD | NT$72.70 2.31 USD | NT$73.30 2.33 USD | NT$7.01B 222.78M USD | 13.29 | NT$5.47 0.17 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$16.55 0.53 USD |
-1.49
|
NT$6.98B 221.66M USD | NT$419.92K 13.34K USD | NT$16.50 0.52 USD | NT$16.90 0.54 USD | NT$6.98B 221.66M USD | 0 | -NT$0.34 -0.01 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.05 0.95 USD |
-0.17
|
NT$6.42B 204.06M USD | NT$62.79K 2K USD | NT$29.90 0.95 USD | NT$30.10 0.96 USD | NT$6.42B 204.06M USD | 18.32 | NT$1.64 0.05 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.15 0.61 USD |
+0.79
|
NT$6.35B 201.75M USD | NT$551.99K 17.54K USD | NT$18.75 0.6 USD | NT$19.20 0.61 USD | NT$6.35B 201.75M USD | 6.51 | NT$2.94 0.09 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.09 0.26 USD |
-0.37
|
NT$5.76B 182.99M USD | NT$249.10K 7.92K USD | NT$8.04 0.26 USD | NT$8.13 0.26 USD | NT$5.76B 182.99M USD | 38.52 | NT$0.21 0.006 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$47.50 1.51 USD |
-2.96
|
NT$5.68B 180.38M USD | NT$130.91K 4.16K USD | NT$47.50 1.51 USD | NT$49.05 1.56 USD | NT$5.68B 180.38M USD | 93.13 | NT$0.51 0.02 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$45.15 1.43 USD |
0
|
NT$5.43B 172.53M USD | NT$153.10K 4.86K USD | NT$44.40 1.41 USD | NT$45.25 1.44 USD | NT$5.43B 172.53M USD | 11.37 | NT$3.97 0.13 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$24.50 0.78 USD |
0
|
NT$4.75B 150.88M USD | NT$118.12K 3.75K USD | NT$24.15 0.77 USD | NT$24.65 0.78 USD | NT$4.75B 150.88M USD | 21.49 | NT$1.14 0.04 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$47.95 1.52 USD |
-0.42
|
NT$4.53B 143.92M USD | NT$57.17K 1.82K USD | NT$47.60 1.51 USD | NT$48.45 1.54 USD | NT$4.53B 143.92M USD | 69.49 | NT$0.69 0.02 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$30.50 0.97 USD |
-8.27
|
NT$4.25B 135.01M USD | NT$598.28K 19.01K USD | NT$30.25 0.96 USD | NT$32.60 1.04 USD | NT$4.25B 135.01M USD | 0 | -NT$1.82 -0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$17.10 0.54 USD |
-2.54
|
NT$3.82B 121.48M USD | NT$67.85K 2.16K USD | NT$17.05 0.54 USD | NT$17.75 0.56 USD | NT$3.82B 121.48M USD | 0 | -NT$1.73 -0.05 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$51.70 1.64 USD |
-0.58
|
NT$3.76B 119.42M USD | NT$485.45K 15.43K USD | NT$51.20 1.63 USD | NT$52.50 1.67 USD | NT$3.76B 119.42M USD | 21.54 | NT$2.40 0.08 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$30.00 0.95 USD |
-0.33
|
NT$3.43B 109.04M USD | NT$95.45K 3.03K USD | NT$29.85 0.95 USD | NT$30.50 0.97 USD | NT$3.43B 109.04M USD | 0 | -NT$3.22 -0.1 USD | ||
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$59.50 1.89 USD |
0
|
NT$3.15B 100.04M USD | NT$59.95K 1.9K USD | NT$59.00 1.87 USD | NT$60.20 1.91 USD | NT$3.15B 100.04M USD | 0 | -NT$2.44 -0.07 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.08 0.16 USD |
+0.4
|
NT$2.77B 87.96M USD | NT$190.51K 6.05K USD | NT$5.02 0.16 USD | NT$5.09 0.16 USD | NT$2.77B 87.96M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$25.00 0.79 USD |
-4.4
|
NT$2.57B 81.68M USD | NT$241.43K 7.67K USD | NT$24.70 0.78 USD | NT$25.50 0.81 USD | NT$2.57B 81.68M USD | 0 | -NT$0.48 -0.01 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$10.35 0.33 USD |
0
|
NT$2.06B 65.32M USD | NT$32.64K 1.04K USD | NT$10.35 0.33 USD | NT$10.45 0.33 USD | NT$2.06B 65.32M USD | 0 | -NT$0.21 -0.006 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$17.10 0.54 USD |
-2.29
|
NT$2.00B 63.66M USD | NT$771.55K 24.52K USD | NT$16.75 0.53 USD | NT$17.95 0.57 USD | NT$2.00B 63.66M USD | 9.60 | NT$1.78 0.06 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$14.95 0.48 USD |
-0.66
|
NT$1.81B 57.62M USD | NT$76.66K 2.44K USD | NT$14.85 0.47 USD | NT$15.25 0.48 USD | NT$1.81B 57.62M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$36.70 1.17 USD |
+1.52
|
NT$1.68B 53.36M USD | NT$79.36K 2.52K USD | NT$35.05 1.11 USD | NT$37.00 1.18 USD | NT$1.68B 53.36M USD | 22.93 | NT$1.60 0.05 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$7.14 0.23 USD |
-5.18
|
NT$1.21B 38.5M USD | NT$298.58K 9.49K USD | NT$6.69 0.21 USD | NT$7.46 0.24 USD | NT$1.21B 38.5M USD | 0 | -NT$2.14 -0.06 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$23.75 0.75 USD |
-2.66
|
NT$1.17B 37.2M USD | NT$71.76K 2.28K USD | NT$23.70 0.75 USD | NT$25.00 0.79 USD | NT$1.17B 37.2M USD | 0 | -NT$0.96 -0.03 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.42 0.3 USD |
+3.18
|
NT$1.13B 35.79M USD | NT$54.71K 1.74K USD | NT$9.01 0.29 USD | NT$9.46 0.3 USD | NT$1.13B 35.79M USD | 0 | -NT$1.83 -0.05 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$13.70 0.44 USD |
0
|
NT$867.66M 27.57M USD | NT$61.48K 1.95K USD | NT$13.40 0.43 USD | NT$13.90 0.44 USD | NT$867.66M 27.57M USD | 0 | -NT$0.81 -0.02 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.25 0.2 USD |
+4.87
|
NT$647.81M 20.58M USD | NT$15.13K 480.76 USD | NT$6.00 0.19 USD | NT$6.26 0.2 USD | NT$647.81M 20.58M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$388.00 12.33 USD |
0
|
NT$21.13B 671.46M USD | NT$2.00 0.06 USD | NT$387.00 12.3 USD | NT$389.00 12.36 USD | NT$21.13B 671.46M USD | 26.34 | NT$14.73 0.47 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.00 2.29 USD |
-0.14
|
NT$13.56B 430.95M USD | NT$98.76K 3.14K USD | NT$71.70 2.28 USD | NT$72.40 2.3 USD | NT$13.56B 430.95M USD | 14.60 | NT$4.93 0.16 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$72.40 2.3 USD |
-0.96
|
NT$11.41B 362.43M USD | NT$22.12K 702.96 USD | NT$72.40 2.3 USD | NT$74.80 2.38 USD | NT$11.41B 362.43M USD | 517.14 | NT$0.14 0.004 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$107.50 3.42 USD |
+1.42
|
NT$7.45B 236.71M USD | NT$54.85K 1.74K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$7.45B 236.71M USD | 12.69 | NT$8.47 0.27 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$125.50 3.99 USD |
+0.4
|
NT$5.59B 177.54M USD | NT$12.10K 384.35 USD | NT$125.00 3.97 USD | NT$125.50 3.99 USD | NT$5.59B 177.54M USD | 14.26 | NT$8.80 0.28 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$82.70 2.63 USD |
+8.1
|
NT$5.52B 175.54M USD | NT$35.01K 1.11K USD | NT$76.60 2.43 USD | NT$82.70 2.63 USD | NT$5.52B 175.54M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$22.40 0.71 USD |
-0.44
|
NT$5.44B 172.98M USD | NT$46.20K 1.47K USD | NT$22.20 0.71 USD | NT$23.25 0.74 USD | NT$5.44B 172.98M USD | 22.62 | NT$0.99 0.03 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$74.80 2.38 USD |
+0.67
|
NT$5.43B 172.56M USD | NT$35.22K 1.12K USD | NT$74.80 2.38 USD | NT$75.80 2.41 USD | NT$5.43B 172.56M USD | 12.52 | NT$5.97 0.19 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$146.50 4.66 USD |
-0.35
|
NT$5.41B 171.91M USD | NT$2.00K 63.55 USD | NT$142.00 4.51 USD | NT$146.50 4.66 USD | NT$5.41B 171.91M USD | 311.70 | NT$0.47 0.01 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$59.00 1.87 USD |
+3.15
|
NT$4.76B 151.2M USD | NT$151.20K 4.8K USD | NT$56.80 1.8 USD | NT$59.50 1.89 USD | NT$4.76B 151.2M USD | 6.43 | NT$9.17 0.29 USD | ||
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$22.10 0.7 USD |
-3.92
|
NT$4.58B 145.39M USD | NT$363.79K 11.56K USD | NT$22.05 0.7 USD | NT$22.85 0.73 USD | NT$4.58B 145.39M USD | 0 | -NT$2.03 -0.06 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$55.70 1.77 USD |
+0.36
|
NT$4.30B 136.79M USD | NT$6.00K 190.65 USD | NT$55.10 1.75 USD | NT$55.70 1.77 USD | NT$4.30B 136.79M USD | 0 | -NT$4.02 -0.1 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$84.40 2.68 USD |
-2.2
|
NT$4.26B 135.21M USD | NT$90.38K 2.87K USD | NT$83.60 2.66 USD | NT$86.30 2.74 USD | NT$4.26B 135.21M USD | 10.64 | NT$7.93 0.25 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$57.60 1.83 USD |
+0.7
|
NT$4.11B 130.47M USD | NT$102.33K 3.25K USD | NT$56.00 1.78 USD | NT$59.50 1.89 USD | NT$4.11B 130.47M USD | 0 | -NT$1.66 -0.05 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$47.50 1.51 USD |
-3.76
|
NT$4.07B 129.41M USD | NT$239.01K 7.59K USD | NT$47.30 1.5 USD | NT$48.60 1.54 USD | NT$4.07B 129.41M USD | 19.00 | NT$2.50 0.08 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$44.35 1.41 USD |
0
|
NT$3.85B 122.25M USD | NT$26.00 0.83 USD | NT$41.00 1.3 USD | NT$45.00 1.43 USD | NT$3.85B 122.25M USD | 0 | -NT$7.01 -0.2 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$78.90 2.51 USD |
-1.87
|
NT$3.38B 107.35M USD | NT$34.21K 1.09K USD | NT$77.90 2.48 USD | NT$80.10 2.55 USD | NT$3.38B 107.35M USD | 17.07 | NT$4.62 0.15 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$74.60 2.37 USD |
-0.27
|
NT$3.33B 105.7M USD | NT$35.73K 1.14K USD | NT$73.70 2.34 USD | NT$74.60 2.37 USD | NT$3.33B 105.7M USD | 10.05 | NT$7.42 0.24 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$68.90 2.19 USD |
-0.72
|
NT$3.24B 102.93M USD | NT$2.06K 65.49 USD | NT$67.20 2.14 USD | NT$68.90 2.19 USD | NT$3.24B 102.93M USD | 38.70 | NT$1.78 0.06 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$25.00 0.79 USD |
-0.2
|
NT$3.23B 102.62M USD | NT$86.21K 2.74K USD | NT$24.80 0.79 USD | NT$25.45 0.81 USD | NT$3.23B 102.62M USD | 0 | -NT$2.69 -0.08 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$35.55 1.13 USD |
+0.85
|
NT$3.19B 101.32M USD | NT$60.03K 1.91K USD | NT$35.55 1.13 USD | NT$36.05 1.15 USD | NT$3.19B 101.32M USD | 11.00 | NT$3.23 0.1 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$25.15 0.8 USD |
+0.2
|
NT$3.14B 99.65M USD | NT$49.93K 1.59K USD | NT$24.95 0.79 USD | NT$25.20 0.8 USD | NT$3.14B 99.65M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$44.95 1.43 USD |
+0.45
|
NT$3.04B 96.48M USD | NT$5.66K 179.82 USD | NT$44.95 1.43 USD | NT$45.80 1.46 USD | NT$3.04B 96.48M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$29.75 0.95 USD |
-0.5
|
NT$3.00B 95.47M USD | NT$16.00K 508.4 USD | NT$29.70 0.94 USD | NT$29.90 0.95 USD | NT$3.00B 95.47M USD | 14.72 | NT$2.02 0.06 USD | ||
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$20.40 0.65 USD |
-2.16
|
NT$2.74B 87.07M USD | NT$40.56K 1.29K USD | NT$20.40 0.65 USD | NT$20.85 0.66 USD | NT$2.74B 87.07M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$23.80 0.76 USD |
+0.42
|
NT$2.60B 82.49M USD | NT$4.61K 146.36 USD | NT$23.70 0.75 USD | NT$23.80 0.76 USD | NT$2.60B 82.49M USD | 12.86 | NT$1.85 0.06 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$18.15 0.58 USD |
-2.16
|
NT$2.50B 79.38M USD | NT$46.69K 1.48K USD | NT$18.15 0.58 USD | NT$18.35 0.58 USD | NT$2.50B 79.38M USD | 15.25 | NT$1.19 0.04 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$32.40 1.03 USD |
+4.35
|
NT$2.49B 79.19M USD | NT$92.81K 2.95K USD | NT$31.80 1.01 USD | NT$32.50 1.03 USD | NT$2.49B 79.19M USD | 0 | -NT$0.93 -0.02 USD | ||
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$61.80 1.96 USD |
+0.49
|
NT$2.37B 75.4M USD | NT$131.05K 4.16K USD | NT$60.20 1.91 USD | NT$62.80 2 USD | NT$2.37B 75.4M USD | 14.20 | NT$4.35 0.14 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$23.40 0.74 USD |
0
|
NT$2.36B 75.03M USD | NT$32.57K 1.04K USD | NT$23.25 0.74 USD | NT$23.60 0.75 USD | NT$2.36B 75.03M USD | 12.92 | NT$1.81 0.06 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$20.95 0.67 USD |
-0.95
|
NT$2.36B 74.9M USD | NT$20.17K 640.78 USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$2.36B 74.9M USD | 0 | -NT$2.46 -0.07 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$45.00 1.43 USD |
-4.23
|
NT$2.34B 74.29M USD | NT$84.02K 2.67K USD | NT$44.35 1.41 USD | NT$47.00 1.49 USD | NT$2.34B 74.29M USD | 39.47 | NT$1.14 0.04 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.80 2.57 USD |
-1.09
|
NT$2.19B 69.58M USD | NT$3.05K 96.91 USD | NT$80.50 2.56 USD | NT$81.50 2.59 USD | NT$2.19B 69.58M USD | 10.73 | NT$7.53 0.24 USD | ||
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$54.10 1.72 USD |
+0.56
|
NT$2.16B 68.64M USD | NT$13.07K 415.43 USD | NT$53.80 1.71 USD | NT$54.40 1.73 USD | NT$2.16B 68.64M USD | 14.58 | NT$3.71 0.12 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$49.50 1.57 USD |
+0.3
|
NT$2.09B 66.57M USD | NT$5.35K 170.03 USD | NT$49.50 1.57 USD | NT$50.80 1.61 USD | NT$2.09B 66.57M USD | 13.19 | NT$3.75 0.12 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$26.10 0.83 USD |
+0.38
|
NT$2.01B 63.84M USD | NT$2.76K 87.83 USD | NT$25.70 0.82 USD | NT$26.10 0.83 USD | NT$2.01B 63.84M USD | 145.00 | NT$0.18 0.005 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$74.50 2.37 USD |
+0.4
|
NT$1.89B 59.99M USD | NT$2.50K 79.44 USD | NT$74.20 2.36 USD | NT$74.50 2.37 USD | NT$1.89B 59.99M USD | 12.71 | NT$5.86 0.19 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$31.30 0.99 USD |
0
|
NT$1.84B 58.35M USD | NT$17.00K 540.28 USD | NT$30.25 0.96 USD | NT$31.30 0.99 USD | NT$1.84B 58.35M USD | 16.05 | NT$1.95 0.06 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$41.00 1.3 USD |
+0.12
|
NT$1.83B 58.06M USD | NT$61.40K 1.95K USD | NT$40.80 1.3 USD | NT$42.25 1.34 USD | NT$1.83B 58.06M USD | 15.58 | NT$2.63 0.08 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$26.30 0.84 USD |
-0.95
|
NT$1.79B 57.03M USD | NT$59.03K 1.88K USD | NT$25.10 0.8 USD | NT$26.30 0.84 USD | NT$1.79B 57.03M USD | 0 | -NT$4.71 -0.1 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$25.00 0.79 USD |
-1.19
|
NT$1.72B 54.67M USD | NT$12.69K 403.29 USD | NT$25.00 0.79 USD | NT$25.40 0.81 USD | NT$1.72B 54.67M USD | 20.49 | NT$1.22 0.04 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.40 0.9 USD |
-0.35
|
NT$1.70B 53.99M USD | NT$18.51K 588.22 USD | NT$28.40 0.9 USD | NT$28.50 0.91 USD | NT$1.70B 53.99M USD | 9.07 | NT$3.13 0.1 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$35.90 1.14 USD |
+1.7
|
NT$1.62B 51.34M USD | NT$3.00K 95.33 USD | NT$35.90 1.14 USD | NT$35.95 1.14 USD | NT$1.62B 51.34M USD | 0 | -NT$2.31 -0.07 USD | ||
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$35.90 1.14 USD |
0
|
NT$1.51B 47.91M USD | NT$3.00 0.1 USD | NT$34.35 1.09 USD | NT$36.50 1.16 USD | NT$1.51B 47.91M USD | 45.44 | NT$0.79 0.03 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$54.00 1.72 USD |
-0.92
|
NT$1.45B 46M USD | NT$29.09K 924.34 USD | NT$54.00 1.72 USD | NT$55.60 1.77 USD | NT$1.45B 46M USD | 9.37 | NT$5.76 0.18 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$15.80 0.5 USD |
-9.97
|
NT$1.44B 45.65M USD | NT$312.65K 9.93K USD | NT$15.80 0.5 USD | NT$15.80 0.5 USD | NT$1.44B 45.65M USD | 16.12 | NT$0.98 0.03 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$37.75 1.2 USD |
-0.13
|
NT$1.43B 45.43M USD | NT$21.72K 690.06 USD | NT$36.70 1.17 USD | NT$37.80 1.2 USD | NT$1.43B 45.43M USD | 0 | -NT$2.60 -0.08 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.55 0.53 USD |
-1.19
|
NT$1.42B 45.23M USD | NT$5.30K 168.28 USD | NT$16.50 0.52 USD | NT$16.65 0.53 USD | NT$1.42B 45.23M USD | 20.68 | NT$0.80 0.03 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$20.50 0.65 USD |
-0.73
|
NT$1.42B 45.19M USD | NT$18.04K 573.19 USD | NT$20.50 0.65 USD | NT$21.25 0.68 USD | NT$1.42B 45.19M USD | 0 | -NT$1.44 -0.04 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$36.15 1.15 USD |
+0.84
|
NT$1.39B 44.23M USD | NT$6.23K 197.9 USD | NT$35.90 1.14 USD | NT$36.40 1.16 USD | NT$1.39B 44.23M USD | 5.97 | NT$6.05 0.19 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$89.90 2.86 USD |
+1.01
|
NT$1.37B 43.49M USD | NT$38.00 1.21 USD | NT$89.90 2.86 USD | NT$90.00 2.86 USD | NT$1.37B 43.49M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
