País: Taiwan Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (155)
Todas as bolsas de valores
Saúde (155)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$166.00 5.27 USD |
+1.85
|
NT$137.65B 4.37B USD | NT$3.01M 95.7K USD | NT$159.00 5.05 USD | NT$168.50 5.35 USD | NT$137.65B 4.37B USD | 0 | -NT$1.94 -0.06 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$156.50 4.97 USD |
-6.01
|
NT$41.70B 1.32B USD | NT$2.17M 68.81K USD | NT$155.00 4.93 USD | NT$160.00 5.08 USD | NT$41.70B 1.32B USD | 11.00 | NT$14.22 0.45 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$393.50 12.5 USD |
-1.63
|
NT$30.22B 960.27M USD | NT$238.25K 7.57K USD | NT$386.50 12.28 USD | NT$395.50 12.57 USD | NT$30.22B 960.27M USD | 16.77 | NT$23.46 0.75 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.35 0.9 USD |
+0.35
|
NT$22.26B 707.25M USD | NT$587.39K 18.66K USD | NT$27.70 0.88 USD | NT$28.60 0.91 USD | NT$22.26B 707.25M USD | 76.62 | NT$0.37 0.01 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$46.20 1.47 USD |
-1.91
|
NT$22.15B 703.91M USD | NT$961.83K 30.56K USD | NT$45.80 1.46 USD | NT$46.90 1.49 USD | NT$22.15B 703.91M USD | 355.38 | NT$0.13 0.004 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$135.00 4.29 USD |
+7.57
|
NT$21.94B 697.19M USD | NT$4.89M 155.5K USD | NT$126.50 4.02 USD | NT$137.50 4.37 USD | NT$21.94B 697.19M USD | 44.11 | NT$3.06 0.1 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$82.30 2.62 USD |
+0.12
|
NT$20.46B 650.25M USD | NT$773.77K 24.59K USD | NT$81.20 2.58 USD | NT$82.40 2.62 USD | NT$20.46B 650.25M USD | 11.69 | NT$7.04 0.22 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$61.70 1.96 USD |
+2.32
|
NT$16.70B 530.72M USD | NT$583.28K 18.53K USD | NT$59.60 1.89 USD | NT$61.90 1.97 USD | NT$16.70B 530.72M USD | 0 | -NT$0.51 -0.01 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$76.30 2.42 USD |
+2.55
|
NT$16.33B 518.86M USD | NT$292.77K 9.3K USD | NT$73.00 2.32 USD | NT$80.60 2.56 USD | NT$16.33B 518.86M USD | 0 | -NT$1.26 -0.04 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.15 0.64 USD |
-0.49
|
NT$15.93B 506.29M USD | NT$686.84K 21.82K USD | NT$19.75 0.63 USD | NT$20.20 0.64 USD | NT$15.93B 506.29M USD | 403.00 | NT$0.05 0.001 USD | ||
YungShin Global Holding Corporation
3705.TW
TW
|
NT$58.40 1.86 USD |
-1.52
|
NT$15.56B 494.29M USD | NT$176.85K 5.62K USD | NT$58.00 1.84 USD | NT$59.30 1.88 USD | NT$15.56B 494.29M USD | 17.38 | NT$3.36 0.11 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.35 1.47 USD |
-10
|
NT$15.24B 484.18M USD | NT$6.31M 200.46K USD | NT$46.35 1.47 USD | NT$48.20 1.53 USD | NT$15.24B 484.18M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$125.50 3.99 USD |
+5.91
|
NT$15.20B 483M USD | NT$1.14M 36.12K USD | NT$118.50 3.77 USD | NT$127.00 4.04 USD | NT$15.20B 483M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$148.00 4.7 USD |
-0.34
|
NT$14.87B 472.57M USD | NT$73.19K 2.33K USD | NT$146.00 4.64 USD | NT$148.00 4.7 USD | NT$14.87B 472.57M USD | 30.08 | NT$4.92 0.16 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$27.70 0.88 USD |
-0.54
|
NT$14.13B 448.97M USD | NT$662.94K 21.07K USD | NT$27.65 0.88 USD | NT$28.00 0.89 USD | NT$14.13B 448.97M USD | 17.75 | NT$1.56 0.05 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$80.80 2.57 USD |
+9.93
|
NT$13.53B 430.01M USD | NT$360.41K 11.45K USD | NT$73.50 2.34 USD | NT$80.80 2.57 USD | NT$13.53B 430.01M USD | 0 | -NT$2.24 -0.07 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$170.00 5.4 USD |
+0.9
|
NT$12.19B 387.22M USD | NT$95.68K 3.04K USD | NT$167.00 5.31 USD | NT$172.00 5.47 USD | NT$12.19B 387.22M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$55.30 1.76 USD |
+0.55
|
NT$10.87B 345.4M USD | NT$183.27K 5.82K USD | NT$54.70 1.74 USD | NT$55.30 1.76 USD | NT$10.87B 345.4M USD | 11.12 | NT$4.97 0.16 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$125.50 3.99 USD |
-0.4
|
NT$10.63B 337.87M USD | NT$96.92K 3.08K USD | NT$124.50 3.96 USD | NT$126.00 4 USD | NT$10.63B 337.87M USD | 9.32 | NT$13.46 0.43 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$57.80 1.84 USD |
0
|
NT$9.19B 292.11M USD | NT$261.12K 8.3K USD | NT$57.10 1.81 USD | NT$58.30 1.85 USD | NT$9.19B 292.11M USD | 18.34 | NT$3.15 0.1 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$60.50 1.92 USD |
+10
|
NT$8.05B 255.88M USD | NT$3.23M 102.61K USD | NT$55.10 1.75 USD | NT$60.50 1.92 USD | NT$8.05B 255.88M USD | 0 | -NT$27.69 -0.8 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$52.50 1.67 USD |
-0.57
|
NT$7.54B 239.68M USD | NT$222.00K 7.05K USD | NT$52.40 1.67 USD | NT$53.20 1.69 USD | NT$7.54B 239.68M USD | 13.85 | NT$3.79 0.12 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$28.35 0.9 USD |
+0.71
|
NT$7.51B 238.71M USD | NT$141.28K 4.49K USD | NT$27.70 0.88 USD | NT$28.45 0.9 USD | NT$7.51B 238.71M USD | 0 | -NT$5.59 -0.1 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$73.70 2.34 USD |
-2.77
|
NT$7.14B 227.03M USD | NT$282.09K 8.96K USD | NT$73.00 2.32 USD | NT$74.80 2.38 USD | NT$7.14B 227.03M USD | 0 | -NT$5.96 -0.1 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$72.50 2.3 USD |
-0.28
|
NT$6.99B 222.17M USD | NT$54.14K 1.72K USD | NT$72.40 2.3 USD | NT$73.30 2.33 USD | NT$6.99B 222.17M USD | 13.25 | NT$5.47 0.17 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$16.55 0.53 USD |
-1.49
|
NT$6.98B 221.66M USD | NT$849.11K 26.98K USD | NT$16.50 0.52 USD | NT$16.90 0.54 USD | NT$6.98B 221.66M USD | 0 | -NT$0.34 -0.01 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.00 0.95 USD |
-0.33
|
NT$6.41B 203.72M USD | NT$139.93K 4.45K USD | NT$29.90 0.95 USD | NT$30.15 0.96 USD | NT$6.41B 203.72M USD | 18.29 | NT$1.64 0.05 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.25 0.61 USD |
+1.32
|
NT$6.38B 202.8M USD | NT$1.14M 36.22K USD | NT$18.75 0.6 USD | NT$19.35 0.61 USD | NT$6.38B 202.8M USD | 6.54 | NT$2.94 0.09 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.22 0.26 USD |
+1.23
|
NT$5.85B 185.93M USD | NT$635.15K 20.18K USD | NT$8.04 0.26 USD | NT$8.27 0.26 USD | NT$5.85B 185.93M USD | 39.14 | NT$0.21 0.006 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$48.20 1.53 USD |
-1.53
|
NT$5.76B 183.04M USD | NT$158.55K 5.04K USD | NT$47.50 1.51 USD | NT$49.05 1.56 USD | NT$5.76B 183.04M USD | 94.50 | NT$0.51 0.02 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$45.50 1.45 USD |
+0.78
|
NT$5.47B 173.86M USD | NT$278.52K 8.85K USD | NT$44.40 1.41 USD | NT$45.50 1.45 USD | NT$5.47B 173.86M USD | 11.57 | NT$3.93 0.12 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$25.10 0.8 USD |
+2.45
|
NT$4.86B 154.58M USD | NT$180.40K 5.73K USD | NT$24.15 0.77 USD | NT$25.10 0.8 USD | NT$4.86B 154.58M USD | 22.01 | NT$1.14 0.04 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$48.85 1.55 USD |
+1.45
|
NT$4.61B 146.62M USD | NT$111.35K 3.54K USD | NT$47.60 1.51 USD | NT$48.85 1.55 USD | NT$4.61B 146.62M USD | 70.79 | NT$0.69 0.02 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$30.35 0.96 USD |
-8.72
|
NT$4.23B 134.34M USD | NT$793.71K 25.22K USD | NT$30.20 0.96 USD | NT$32.60 1.04 USD | NT$4.23B 134.34M USD | 0 | -NT$1.82 -0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$17.50 0.56 USD |
-0.28
|
NT$3.91B 124.33M USD | NT$224.96K 6.85K USD | NT$16.90 0.54 USD | NT$17.75 0.56 USD | NT$3.91B 124.33M USD | 0 | -NT$1.73 -0.05 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$51.70 1.64 USD |
-0.58
|
NT$3.76B 119.42M USD | NT$778.88K 24.75K USD | NT$51.10 1.62 USD | NT$52.50 1.67 USD | NT$3.76B 119.42M USD | 21.54 | NT$2.40 0.08 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$30.10 0.96 USD |
0
|
NT$3.44B 109.4M USD | NT$118.14K 3.75K USD | NT$29.85 0.95 USD | NT$30.50 0.97 USD | NT$3.44B 109.4M USD | 0 | -NT$3.22 -0.1 USD | ||
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$59.00 1.87 USD |
-0.84
|
NT$3.12B 99.2M USD | NT$174.76K 5.55K USD | NT$58.60 1.86 USD | NT$60.20 1.91 USD | NT$3.12B 99.2M USD | 0 | -NT$2.45 -0.07 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.12 0.16 USD |
+1.19
|
NT$2.79B 88.65M USD | NT$378.64K 12.03K USD | NT$5.02 0.16 USD | NT$5.14 0.16 USD | NT$2.79B 88.65M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$24.85 0.79 USD |
-4.97
|
NT$2.56B 81.19M USD | NT$419.95K 13.34K USD | NT$24.65 0.78 USD | NT$25.50 0.81 USD | NT$2.56B 81.19M USD | 0 | -NT$0.48 -0.01 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$10.50 0.33 USD |
+1.46
|
NT$2.09B 66.27M USD | NT$95.43K 3.03K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$2.09B 66.27M USD | 0 | -NT$0.21 -0.006 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$16.90 0.54 USD |
-3.43
|
NT$1.98B 62.92M USD | NT$1.09M 34.6K USD | NT$16.50 0.52 USD | NT$17.95 0.57 USD | NT$1.98B 62.92M USD | 8.94 | NT$1.89 0.06 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$15.30 0.49 USD |
+1.66
|
NT$1.86B 58.97M USD | NT$142.21K 4.52K USD | NT$14.85 0.47 USD | NT$15.30 0.49 USD | NT$1.86B 58.97M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$36.30 1.15 USD |
+0.41
|
NT$1.66B 52.78M USD | NT$121.43K 3.86K USD | NT$35.05 1.11 USD | NT$37.00 1.18 USD | NT$1.66B 52.78M USD | 23.88 | NT$1.52 0.05 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$7.08 0.22 USD |
-6.06
|
NT$1.20B 38.17M USD | NT$556.23K 17.67K USD | NT$6.69 0.21 USD | NT$7.46 0.24 USD | NT$1.20B 38.17M USD | 0 | -NT$2.14 -0.06 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$23.65 0.75 USD |
-3.07
|
NT$1.17B 37.05M USD | NT$94.87K 3.01K USD | NT$23.65 0.75 USD | NT$25.00 0.79 USD | NT$1.17B 37.05M USD | 0 | -NT$1.02 -0.03 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.42 0.3 USD |
+3.18
|
NT$1.13B 35.79M USD | NT$59.72K 1.9K USD | NT$9.01 0.29 USD | NT$9.46 0.3 USD | NT$1.13B 35.79M USD | 0 | -NT$1.83 -0.05 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$13.30 0.42 USD |
-2.92
|
NT$842.33M 26.77M USD | NT$159.29K 5.06K USD | NT$13.25 0.42 USD | NT$13.90 0.44 USD | NT$842.33M 26.77M USD | 0 | -NT$0.83 -0.02 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.28 0.2 USD |
+5.37
|
NT$650.92M 20.68M USD | NT$20.16K 640.43 USD | NT$5.98 0.19 USD | NT$6.28 0.2 USD | NT$650.92M 20.68M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$388.00 12.33 USD |
0
|
NT$21.13B 671.46M USD | NT$5.00 0.16 USD | NT$387.00 12.3 USD | NT$389.00 12.36 USD | NT$21.13B 671.46M USD | 26.07 | NT$14.88 0.47 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.00 2.29 USD |
-0.14
|
NT$13.56B 430.95M USD | NT$168.43K 5.22K USD | NT$71.70 2.28 USD | NT$72.40 2.3 USD | NT$13.56B 430.95M USD | 14.60 | NT$4.93 0.16 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$73.00 2.32 USD |
-0.14
|
NT$11.50B 365.43M USD | NT$62.51K 1.99K USD | NT$72.40 2.3 USD | NT$74.80 2.38 USD | NT$11.50B 365.43M USD | 521.42 | NT$0.14 0.004 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$107.50 3.42 USD |
+1.42
|
NT$7.45B 236.71M USD | NT$80.04K 2.54K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$7.45B 236.71M USD | 12.69 | NT$8.47 0.27 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$126.00 4 USD |
+0.8
|
NT$5.61B 178.25M USD | NT$14.20K 451.24 USD | NT$125.00 3.97 USD | NT$126.00 4 USD | NT$5.61B 178.25M USD | 14.31 | NT$8.80 0.28 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$22.55 0.72 USD |
+0.22
|
NT$5.48B 174.14M USD | NT$59.97K 1.91K USD | NT$22.20 0.71 USD | NT$23.25 0.74 USD | NT$5.48B 174.14M USD | 22.77 | NT$0.99 0.03 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$74.70 2.37 USD |
+0.54
|
NT$5.42B 172.32M USD | NT$49.69K 1.58K USD | NT$74.70 2.37 USD | NT$75.80 2.41 USD | NT$5.42B 172.32M USD | 12.55 | NT$5.95 0.19 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$146.50 4.66 USD |
-0.34
|
NT$5.41B 171.91M USD | NT$3.36K 106.89 USD | NT$142.00 4.51 USD | NT$146.50 4.66 USD | NT$5.41B 171.91M USD | 311.70 | NT$0.47 0.01 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$80.10 2.55 USD |
+4.71
|
NT$5.35B 170.02M USD | NT$61.34K 1.95K USD | NT$76.60 2.43 USD | NT$82.70 2.63 USD | NT$5.35B 170.02M USD | 0 | -NT$1.08 -0.03 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$58.90 1.87 USD |
+2.97
|
NT$4.75B 150.94M USD | NT$190.41K 6.05K USD | NT$56.80 1.8 USD | NT$59.50 1.89 USD | NT$4.75B 150.94M USD | 6.58 | NT$8.95 0.28 USD | ||
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$22.70 0.72 USD |
-1.3
|
NT$4.70B 149.34M USD | NT$435.91K 13.85K USD | NT$22.05 0.7 USD | NT$22.85 0.73 USD | NT$4.70B 149.34M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$60.20 1.91 USD |
+5.24
|
NT$4.29B 136.36M USD | NT$212.29K 6.75K USD | NT$56.00 1.78 USD | NT$60.20 1.91 USD | NT$4.29B 136.36M USD | 0 | -NT$1.66 -0.05 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$55.30 1.76 USD |
-0.36
|
NT$4.27B 135.8M USD | NT$7.03K 223.32 USD | NT$55.10 1.75 USD | NT$55.70 1.77 USD | NT$4.27B 135.8M USD | 0 | -NT$4.02 -0.1 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$84.70 2.69 USD |
-1.85
|
NT$4.27B 135.69M USD | NT$249.45K 7.93K USD | NT$83.50 2.65 USD | NT$86.30 2.74 USD | NT$4.27B 135.69M USD | 10.68 | NT$7.93 0.25 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$47.70 1.52 USD |
-3.34
|
NT$4.09B 129.95M USD | NT$291.59K 9.27K USD | NT$47.30 1.5 USD | NT$48.60 1.54 USD | NT$4.09B 129.95M USD | 19.07 | NT$2.50 0.08 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$44.90 1.43 USD |
+1.24
|
NT$3.89B 123.76M USD | NT$1.03K 32.6 USD | NT$44.90 1.43 USD | NT$44.90 1.43 USD | NT$3.89B 123.76M USD | 0 | -NT$6.65 -0.2 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$79.60 2.53 USD |
-1
|
NT$3.41B 108.31M USD | NT$44.25K 1.41K USD | NT$77.90 2.48 USD | NT$80.10 2.55 USD | NT$3.41B 108.31M USD | 17.04 | NT$4.67 0.15 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$74.80 2.38 USD |
0
|
NT$3.34B 105.99M USD | NT$91.88K 2.92K USD | NT$73.70 2.34 USD | NT$75.00 2.38 USD | NT$3.34B 105.99M USD | 10.09 | NT$7.41 0.24 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$25.25 0.8 USD |
+0.8
|
NT$3.26B 103.65M USD | NT$106.21K 3.37K USD | NT$24.80 0.79 USD | NT$25.45 0.81 USD | NT$3.26B 103.65M USD | 0 | -NT$2.72 -0.08 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$36.00 1.14 USD |
+2.13
|
NT$3.23B 102.61M USD | NT$99.24K 3.15K USD | NT$35.55 1.13 USD | NT$36.15 1.15 USD | NT$3.23B 102.61M USD | 11.14 | NT$3.23 0.1 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$68.50 2.18 USD |
-1.3
|
NT$3.22B 102.33M USD | NT$22.55K 716.66 USD | NT$67.20 2.14 USD | NT$68.90 2.19 USD | NT$3.22B 102.33M USD | 38.26 | NT$1.79 0.06 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$24.55 0.78 USD |
-2.19
|
NT$3.06B 97.27M USD | NT$173.52K 5.51K USD | NT$24.45 0.78 USD | NT$25.20 0.8 USD | NT$3.06B 97.27M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$44.80 1.42 USD |
+0.11
|
NT$3.03B 96.15M USD | NT$20.66K 656.45 USD | NT$44.80 1.42 USD | NT$45.90 1.46 USD | NT$3.03B 96.15M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$29.90 0.95 USD |
0
|
NT$3.02B 95.95M USD | NT$19.00K 603.73 USD | NT$29.70 0.94 USD | NT$29.90 0.95 USD | NT$3.02B 95.95M USD | 14.80 | NT$2.02 0.06 USD | ||
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$21.00 0.67 USD |
+0.72
|
NT$2.82B 89.63M USD | NT$56.65K 1.8K USD | NT$20.40 0.65 USD | NT$21.00 0.67 USD | NT$2.82B 89.63M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$23.70 0.75 USD |
0
|
NT$2.59B 82.14M USD | NT$9.11K 289.35 USD | NT$23.70 0.75 USD | NT$23.80 0.76 USD | NT$2.59B 82.14M USD | 12.74 | NT$1.86 0.06 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$32.75 1.04 USD |
+5.48
|
NT$2.52B 80.04M USD | NT$158.12K 5.02K USD | NT$31.80 1.01 USD | NT$32.90 1.05 USD | NT$2.52B 80.04M USD | 0 | -NT$0.94 -0.02 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$18.25 0.58 USD |
-1.62
|
NT$2.51B 79.82M USD | NT$66.37K 2.11K USD | NT$18.15 0.58 USD | NT$18.40 0.58 USD | NT$2.51B 79.82M USD | 15.33 | NT$1.19 0.04 USD | ||
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$61.90 1.97 USD |
+0.65
|
NT$2.38B 75.52M USD | NT$219.03K 6.96K USD | NT$60.20 1.91 USD | NT$62.80 2 USD | NT$2.38B 75.52M USD | 14.22 | NT$4.35 0.14 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$23.40 0.74 USD |
0
|
NT$2.36B 75.03M USD | NT$45.53K 1.45K USD | NT$23.25 0.74 USD | NT$23.60 0.75 USD | NT$2.36B 75.03M USD | 12.78 | NT$1.83 0.06 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$20.90 0.66 USD |
-1.18
|
NT$2.35B 74.73M USD | NT$50.57K 1.61K USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$2.35B 74.73M USD | 0 | -NT$2.44 -0.07 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$45.00 1.43 USD |
-4.26
|
NT$2.34B 74.29M USD | NT$119.58K 3.8K USD | NT$44.35 1.41 USD | NT$47.00 1.49 USD | NT$2.34B 74.29M USD | 39.82 | NT$1.13 0.04 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.90 2.57 USD |
-0.98
|
NT$2.19B 69.67M USD | NT$9.10K 289.22 USD | NT$80.50 2.56 USD | NT$81.70 2.6 USD | NT$2.19B 69.67M USD | 10.72 | NT$7.54 0.24 USD | ||
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$54.20 1.72 USD |
+0.74
|
NT$2.16B 68.77M USD | NT$19.53K 620.54 USD | NT$53.80 1.71 USD | NT$54.40 1.73 USD | NT$2.16B 68.77M USD | 14.84 | NT$3.65 0.12 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.00 1.59 USD |
+1.32
|
NT$2.12B 67.24M USD | NT$11.04K 350.64 USD | NT$49.40 1.57 USD | NT$50.80 1.61 USD | NT$2.12B 67.24M USD | 13.33 | NT$3.75 0.12 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$26.10 0.83 USD |
+0.38
|
NT$2.01B 63.84M USD | NT$10.09K 320.64 USD | NT$25.70 0.82 USD | NT$26.10 0.83 USD | NT$2.01B 63.84M USD | 145.00 | NT$0.18 0.005 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.90 2.32 USD |
-1.75
|
NT$1.85B 58.7M USD | NT$3.74K 118.78 USD | NT$72.90 2.32 USD | NT$74.50 2.37 USD | NT$1.85B 58.7M USD | 12.44 | NT$5.86 0.19 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$40.70 1.29 USD |
-0.61
|
NT$1.81B 57.64M USD | NT$108.50K 3.45K USD | NT$40.65 1.29 USD | NT$42.25 1.34 USD | NT$1.81B 57.64M USD | 2.48 | NT$16.39 0.52 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.85 0.98 USD |
-1.44
|
NT$1.81B 57.51M USD | NT$8.25K 261.99 USD | NT$30.40 0.97 USD | NT$30.85 0.98 USD | NT$1.81B 57.51M USD | 15.82 | NT$1.95 0.06 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$26.20 0.83 USD |
-1.32
|
NT$1.79B 56.81M USD | NT$74.26K 2.36K USD | NT$25.10 0.8 USD | NT$26.30 0.84 USD | NT$1.79B 56.81M USD | 0 | -NT$4.64 -0.1 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$25.00 0.79 USD |
-1.19
|
NT$1.72B 54.67M USD | NT$19.86K 631.06 USD | NT$25.00 0.79 USD | NT$25.40 0.81 USD | NT$1.72B 54.67M USD | 31.25 | NT$0.80 0.03 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.50 0.91 USD |
0
|
NT$1.71B 54.18M USD | NT$44.25K 1.41K USD | NT$28.35 0.9 USD | NT$28.50 0.91 USD | NT$1.71B 54.18M USD | 9.10 | NT$3.13 0.1 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$35.60 1.13 USD |
+0.85
|
NT$1.60B 50.92M USD | NT$5.03K 159.96 USD | NT$35.60 1.13 USD | NT$35.95 1.14 USD | NT$1.60B 50.92M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$54.60 1.73 USD |
+0.18
|
NT$1.46B 46.51M USD | NT$36.76K 1.17K USD | NT$54.00 1.72 USD | NT$55.60 1.77 USD | NT$1.46B 46.51M USD | 9.47 | NT$5.76 0.18 USD | ||
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$34.70 1.1 USD |
-3.34
|
NT$1.46B 46.31M USD | NT$37.01K 1.18K USD | NT$33.50 1.06 USD | NT$35.70 1.13 USD | NT$1.46B 46.31M USD | 43.92 | NT$0.79 0.03 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.75 0.53 USD |
0
|
NT$1.44B 45.78M USD | NT$6.64K 210.96 USD | NT$16.50 0.52 USD | NT$16.75 0.53 USD | NT$1.44B 45.78M USD | 20.93 | NT$0.80 0.03 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$15.80 0.5 USD |
-9.97
|
NT$1.44B 45.65M USD | NT$483.79K 15.37K USD | NT$15.80 0.5 USD | NT$15.80 0.5 USD | NT$1.44B 45.65M USD | 16.12 | NT$0.98 0.03 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$20.70 0.66 USD |
+0.24
|
NT$1.44B 45.63M USD | NT$25.04K 795.68 USD | NT$20.50 0.65 USD | NT$21.50 0.68 USD | NT$1.44B 45.63M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$37.75 1.2 USD |
-0.13
|
NT$1.43B 45.43M USD | NT$25.82K 820.41 USD | NT$36.70 1.17 USD | NT$37.80 1.2 USD | NT$1.43B 45.43M USD | 0 | -NT$2.58 -0.08 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$36.20 1.15 USD |
+0.98
|
NT$1.39B 44.29M USD | NT$11.39K 361.83 USD | NT$35.90 1.14 USD | NT$36.40 1.16 USD | NT$1.39B 44.29M USD | 5.98 | NT$6.05 0.19 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$89.90 2.86 USD |
+1.01
|
NT$1.37B 43.49M USD | NT$38.00 1.21 USD | NT$89.90 2.86 USD | NT$90.00 2.86 USD | NT$1.37B 43.49M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
