País: Taiwan Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (155)
Todas as bolsas de valores
Saúde (155)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$168.00 5.34 USD |
+0.9
|
NT$139.31B 4.43B USD | NT$666.28K 21.17K USD | NT$161.50 5.13 USD | NT$169.50 5.39 USD | NT$139.31B 4.43B USD | 0 | -NT$1.98 -0.06 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$155.50 4.94 USD |
-0.32
|
NT$41.43B 1.32B USD | NT$185.11K 5.88K USD | NT$155.00 4.93 USD | NT$156.50 4.97 USD | NT$41.43B 1.32B USD | 11.67 | NT$13.32 0.42 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$392.00 12.46 USD |
-0.13
|
NT$30.11B 956.61M USD | NT$22.30K 708.62 USD | NT$388.50 12.34 USD | NT$394.50 12.54 USD | NT$30.11B 956.61M USD | 17.02 | NT$23.02 0.73 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.40 0.9 USD |
0
|
NT$22.30B 708.5M USD | NT$223.75K 7.11K USD | NT$28.10 0.89 USD | NT$28.55 0.91 USD | NT$22.30B 708.5M USD | 76.75 | NT$0.37 0.01 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$46.65 1.48 USD |
+0.86
|
NT$22.30B 708.49M USD | NT$166.42K 5.29K USD | NT$46.25 1.47 USD | NT$46.80 1.49 USD | NT$22.30B 708.49M USD | 357.69 | NT$0.13 0.004 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$83.40 2.65 USD |
+1.58
|
NT$20.74B 658.94M USD | NT$416.51K 13.23K USD | NT$82.30 2.62 USD | NT$83.40 2.65 USD | NT$20.74B 658.94M USD | 12.54 | NT$6.65 0.21 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$123.00 3.91 USD |
-9.85
|
NT$19.99B 635.22M USD | NT$2.72M 86.55K USD | NT$123.00 3.91 USD | NT$132.00 4.19 USD | NT$19.99B 635.22M USD | 40.19 | NT$3.06 0.1 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$62.00 1.97 USD |
+0.16
|
NT$16.78B 533.3M USD | NT$170.46K 5.42K USD | NT$61.80 1.96 USD | NT$62.80 2 USD | NT$16.78B 533.3M USD | 0 | -NT$0.52 -0.01 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$75.90 2.41 USD |
-0.39
|
NT$16.24B 516.14M USD | NT$23.03K 731.88 USD | NT$74.20 2.36 USD | NT$77.00 2.45 USD | NT$16.24B 516.14M USD | 0 | -NT$1.27 -0.04 USD | ||
YungShin Global Holding Corporation
3705.TW
TW
|
NT$58.70 1.87 USD |
+1.03
|
NT$15.64B 496.83M USD | NT$65.17K 2.07K USD | NT$57.70 1.83 USD | NT$58.70 1.87 USD | NT$15.64B 496.83M USD | 17.84 | NT$3.29 0.1 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.70 0.63 USD |
-1.5
|
NT$15.58B 494.98M USD | NT$143.11K 4.55K USD | NT$19.70 0.63 USD | NT$20.05 0.64 USD | NT$15.58B 494.98M USD | 394.00 | NT$0.05 0.001 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.75 1.49 USD |
+0.86
|
NT$15.37B 488.35M USD | NT$871.53K 27.69K USD | NT$45.65 1.45 USD | NT$47.15 1.5 USD | NT$15.37B 488.35M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$124.50 3.96 USD |
-1.58
|
NT$15.08B 479.15M USD | NT$268.20K 8.52K USD | NT$122.50 3.89 USD | NT$126.00 4 USD | NT$15.08B 479.15M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$147.50 4.69 USD |
-0.34
|
NT$14.82B 470.98M USD | NT$20.20K 641.77 USD | NT$147.00 4.67 USD | NT$148.50 4.72 USD | NT$14.82B 470.98M USD | 30.04 | NT$4.91 0.16 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$27.85 0.88 USD |
+0.36
|
NT$14.21B 451.41M USD | NT$54.87K 1.74K USD | NT$27.80 0.88 USD | NT$27.90 0.89 USD | NT$14.21B 451.41M USD | 17.96 | NT$1.55 0.05 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$79.80 2.54 USD |
-1.24
|
NT$13.37B 424.69M USD | NT$268.80K 8.54K USD | NT$78.10 2.48 USD | NT$82.80 2.63 USD | NT$13.37B 424.69M USD | 0 | -NT$2.46 -0.07 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$171.00 5.43 USD |
+0.89
|
NT$12.26B 389.5M USD | NT$16.02K 509.07 USD | NT$167.50 5.32 USD | NT$171.50 5.45 USD | NT$12.26B 389.5M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$55.20 1.75 USD |
0
|
NT$10.85B 344.78M USD | NT$57.56K 1.83K USD | NT$55.00 1.75 USD | NT$55.40 1.76 USD | NT$10.85B 344.78M USD | 11.03 | NT$5.00 0.16 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$126.50 4.02 USD |
+0.4
|
NT$10.72B 340.56M USD | NT$15.00K 476.63 USD | NT$126.00 4 USD | NT$127.00 4.04 USD | NT$10.72B 340.56M USD | 9.39 | NT$13.46 0.43 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$57.40 1.82 USD |
-0.17
|
NT$9.13B 290.09M USD | NT$49.65K 1.58K USD | NT$56.90 1.81 USD | NT$57.80 1.84 USD | NT$9.13B 290.09M USD | 18.33 | NT$3.13 0.1 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$64.50 2.05 USD |
+6.61
|
NT$8.59B 272.8M USD | NT$2.17M 68.82K USD | NT$60.10 1.91 USD | NT$64.50 2.05 USD | NT$8.59B 272.8M USD | 0 | -NT$29.58 -0.9 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$53.10 1.69 USD |
+1.14
|
NT$7.63B 242.42M USD | NT$18.04K 573.23 USD | NT$52.70 1.67 USD | NT$53.20 1.69 USD | NT$7.63B 242.42M USD | 14.01 | NT$3.79 0.12 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$28.00 0.89 USD |
-0.53
|
NT$7.42B 235.77M USD | NT$32.00K 1.02K USD | NT$28.00 0.89 USD | NT$28.30 0.9 USD | NT$7.42B 235.77M USD | 0 | -NT$5.59 -0.1 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$73.80 2.35 USD |
0
|
NT$7.15B 227.34M USD | NT$34.17K 736.3 USD | NT$73.80 2.35 USD | NT$75.00 2.38 USD | NT$7.15B 227.34M USD | 0 | -NT$5.80 -0.1 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$72.80 2.31 USD |
+0.14
|
NT$7.02B 223.08M USD | NT$6.00K 190.75 USD | NT$72.50 2.3 USD | NT$72.80 2.31 USD | NT$7.02B 223.08M USD | 13.26 | NT$5.49 0.17 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$16.60 0.53 USD |
0
|
NT$7.00B 222.33M USD | NT$54.01K 1.72K USD | NT$16.55 0.53 USD | NT$16.65 0.53 USD | NT$7.00B 222.33M USD | 0 | -NT$0.34 -0.01 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.05 0.95 USD |
-0.33
|
NT$6.42B 204.06M USD | NT$23.28K 739.6 USD | NT$29.95 0.95 USD | NT$30.15 0.96 USD | NT$6.42B 204.06M USD | 18.32 | NT$1.64 0.05 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.10 0.61 USD |
-0.78
|
NT$6.33B 201.22M USD | NT$122.49K 3.89K USD | NT$19.10 0.61 USD | NT$19.35 0.61 USD | NT$6.33B 201.22M USD | 6.43 | NT$2.97 0.09 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.19 0.26 USD |
-1.21
|
NT$5.83B 185.25M USD | NT$51.20K 1.63K USD | NT$8.19 0.26 USD | NT$8.37 0.27 USD | NT$5.83B 185.25M USD | 39.00 | NT$0.21 0.006 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$48.50 1.54 USD |
-0.92
|
NT$5.80B 184.17M USD | NT$171.03K 5.43K USD | NT$47.50 1.51 USD | NT$49.05 1.56 USD | NT$5.80B 184.17M USD | 95.09 | NT$0.51 0.02 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$45.05 1.43 USD |
-0.77
|
NT$5.42B 172.14M USD | NT$158.81K 5.05K USD | NT$44.60 1.42 USD | NT$45.90 1.46 USD | NT$5.42B 172.14M USD | 11.40 | NT$3.95 0.13 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$25.30 0.8 USD |
+1.61
|
NT$4.90B 155.81M USD | NT$36.01K 1.14K USD | NT$24.90 0.79 USD | NT$25.35 0.81 USD | NT$4.90B 155.81M USD | 21.81 | NT$1.16 0.04 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$49.20 1.56 USD |
+0.82
|
NT$4.65B 147.67M USD | NT$16.00K 508.4 USD | NT$48.80 1.55 USD | NT$49.35 1.57 USD | NT$4.65B 147.67M USD | 70.28 | NT$0.70 0.02 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$30.40 0.97 USD |
+1
|
NT$4.23B 134.57M USD | NT$39.07K 1.24K USD | NT$30.10 0.96 USD | NT$30.50 0.97 USD | NT$4.23B 134.57M USD | 0 | -NT$1.65 -0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$17.45 0.55 USD |
-0.29
|
NT$3.90B 123.97M USD | NT$22.15K 703.76 USD | NT$17.05 0.54 USD | NT$17.80 0.57 USD | NT$3.90B 123.97M USD | 0 | -NT$1.73 -0.05 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$50.40 1.6 USD |
-3.07
|
NT$3.66B 116.41M USD | NT$200.02K 6.36K USD | NT$50.30 1.6 USD | NT$51.50 1.64 USD | NT$3.66B 116.41M USD | 21.35 | NT$2.36 0.07 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$29.95 0.95 USD |
-0.5
|
NT$3.43B 108.86M USD | NT$7.10K 225.73 USD | NT$29.95 0.95 USD | NT$30.05 0.95 USD | NT$3.43B 108.86M USD | 0 | -NT$3.22 -0.1 USD | ||
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$59.50 1.89 USD |
+0.85
|
NT$3.15B 100.04M USD | NT$12.11K 384.89 USD | NT$58.10 1.85 USD | NT$59.50 1.89 USD | NT$3.15B 100.04M USD | 0 | -NT$2.41 -0.07 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.16 0.16 USD |
0
|
NT$2.81B 89.34M USD | NT$34.00K 1.08K USD | NT$5.11 0.16 USD | NT$5.16 0.16 USD | NT$2.81B 89.34M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$24.90 0.79 USD |
0
|
NT$2.56B 81.35M USD | NT$31.00K 985.1 USD | NT$24.90 0.79 USD | NT$25.10 0.8 USD | NT$2.56B 81.35M USD | 0 | -NT$0.46 -0.01 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$10.35 0.33 USD |
-0.48
|
NT$2.06B 65.32M USD | NT$5.13K 163.1 USD | NT$10.30 0.33 USD | NT$10.35 0.33 USD | NT$2.06B 65.32M USD | 0 | -NT$0.21 -0.006 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$17.15 0.54 USD |
+1.48
|
NT$2.01B 63.85M USD | NT$73.61K 2.34K USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$2.01B 63.85M USD | 9.42 | NT$1.82 0.06 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$16.05 0.51 USD |
+4.9
|
NT$1.95B 61.86M USD | NT$201.25K 6.39K USD | NT$15.30 0.49 USD | NT$16.05 0.51 USD | NT$1.95B 61.86M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$36.15 1.15 USD |
0
|
NT$1.65B 52.56M USD | NT$3.00 0.1 USD | NT$35.05 1.11 USD | NT$37.00 1.18 USD | NT$1.65B 52.56M USD | 23.78 | NT$1.52 0.05 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$7.14 0.23 USD |
+0.28
|
NT$1.21B 38.5M USD | NT$38.27K 1.22K USD | NT$7.00 0.22 USD | NT$7.20 0.23 USD | NT$1.21B 38.5M USD | 0 | -NT$2.04 -0.06 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$23.85 0.76 USD |
+0.85
|
NT$1.18B 37.36M USD | NT$20.76K 659.65 USD | NT$23.70 0.75 USD | NT$24.50 0.78 USD | NT$1.18B 37.36M USD | 0 | -NT$0.99 -0.03 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.50 0.3 USD |
+0.85
|
NT$1.14B 36.1M USD | NT$1.10K 34.92 USD | NT$9.11 0.29 USD | NT$9.51 0.3 USD | NT$1.14B 36.1M USD | 0 | -NT$1.91 -0.06 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$13.20 0.42 USD |
-1.86
|
NT$835.99M 26.56M USD | NT$1.50K 47.63 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$835.99M 26.56M USD | 0 | -NT$0.81 -0.02 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.28 0.2 USD |
0
|
NT$650.92M 20.68M USD | NT$11.00 0.35 USD | NT$6.28 0.2 USD | NT$6.28 0.2 USD | NT$650.92M 20.68M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$388.00 12.33 USD |
0
|
NT$21.13B 671.46M USD | NT$5.00 0.16 USD | NT$387.00 12.3 USD | NT$389.00 12.36 USD | NT$21.13B 671.46M USD | 26.07 | NT$14.88 0.47 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.20 2.29 USD |
+0.28
|
NT$13.60B 432.15M USD | NT$19.12K 607.48 USD | NT$71.90 2.28 USD | NT$72.20 2.29 USD | NT$13.60B 432.15M USD | 14.67 | NT$4.92 0.16 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$72.70 2.31 USD |
-0.41
|
NT$11.45B 363.93M USD | NT$6.00K 190.75 USD | NT$72.70 2.31 USD | NT$73.00 2.32 USD | NT$11.45B 363.93M USD | 519.28 | NT$0.14 0.004 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$107.00 3.4 USD |
-0.46
|
NT$7.41B 235.61M USD | NT$3.05K 96.95 USD | NT$107.00 3.4 USD | NT$107.50 3.42 USD | NT$7.41B 235.61M USD | 12.45 | NT$8.59 0.27 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$126.00 4 USD |
0
|
NT$5.61B 178.25M USD | NT$31.00 0.99 USD | NT$125.00 3.97 USD | NT$126.00 4 USD | NT$5.61B 178.25M USD | 14.20 | NT$8.87 0.28 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$22.70 0.72 USD |
+0.67
|
NT$5.52B 175.3M USD | NT$28.00K 889.71 USD | NT$22.40 0.71 USD | NT$22.85 0.73 USD | NT$5.52B 175.3M USD | 22.92 | NT$0.99 0.03 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$75.00 2.38 USD |
0
|
NT$5.45B 173.02M USD | NT$203.00 6.45 USD | NT$74.70 2.37 USD | NT$75.80 2.41 USD | NT$5.45B 173.02M USD | 12.47 | NT$6.01 0.19 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$146.50 4.66 USD |
0
|
NT$5.41B 171.91M USD | NT$3.36K 106.89 USD | NT$142.00 4.51 USD | NT$146.50 4.66 USD | NT$5.41B 171.91M USD | 311.70 | NT$0.47 0.01 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$78.50 2.55 USD |
-2
|
NT$5.35B 170.02M USD | NT$6.06K 95.58 USD | NT$76.60 2.43 USD | NT$82.70 2.63 USD | NT$5.35B 170.02M USD | 0 | -NT$1.08 -0.03 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$58.70 1.87 USD |
-0.34
|
NT$4.73B 150.43M USD | NT$39.00K 1.24K USD | NT$58.70 1.87 USD | NT$59.30 1.88 USD | NT$4.73B 150.43M USD | 6.36 | NT$9.22 0.29 USD | ||
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$22.80 0.72 USD |
+1.79
|
NT$4.72B 150M USD | NT$7.00K 222.43 USD | NT$22.45 0.71 USD | NT$22.80 0.72 USD | NT$4.72B 150M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$63.10 2.01 USD |
-0.16
|
NT$4.50B 142.93M USD | NT$138.52K 4.4K USD | NT$60.50 1.92 USD | NT$65.20 2.07 USD | NT$4.50B 142.93M USD | 0 | -NT$1.66 -0.05 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$57.50 1.77 USD |
+3.23
|
NT$4.30B 136.79M USD | NT$13.00K 0.03 USD | NT$55.10 1.75 USD | NT$55.70 1.77 USD | NT$4.30B 136.79M USD | 0 | -NT$4.02 -0.1 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$84.40 2.68 USD |
-0.35
|
NT$4.26B 135.21M USD | NT$4.08K 129.48 USD | NT$84.40 2.68 USD | NT$85.00 2.7 USD | NT$4.26B 135.21M USD | 10.84 | NT$7.78 0.25 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$48.00 1.53 USD |
+0.63
|
NT$4.12B 130.77M USD | NT$10.00K 317.85 USD | NT$47.90 1.52 USD | NT$48.30 1.53 USD | NT$4.12B 130.77M USD | 19.83 | NT$2.42 0.08 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$44.90 1.43 USD |
0
|
NT$3.89B 123.76M USD | NT$2.00 0.06 USD | NT$44.90 1.43 USD | NT$44.90 1.43 USD | NT$3.89B 123.76M USD | 0 | -NT$6.73 -0.2 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$79.60 2.53 USD |
0
|
NT$3.41B 108.31M USD | NT$20.00 0.64 USD | NT$77.90 2.48 USD | NT$80.10 2.55 USD | NT$3.41B 108.31M USD | 17.22 | NT$4.62 0.15 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$75.20 2.39 USD |
+0.53
|
NT$3.35B 106.55M USD | NT$7.00K 222.46 USD | NT$75.10 2.39 USD | NT$75.20 2.39 USD | NT$3.35B 106.55M USD | 10.14 | NT$7.41 0.24 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$25.20 0.8 USD |
-0.2
|
NT$3.26B 103.44M USD | NT$2.00K 63.55 USD | NT$25.20 0.8 USD | NT$25.20 0.8 USD | NT$3.26B 103.44M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$36.25 1.15 USD |
+0.69
|
NT$3.25B 103.32M USD | NT$21.01K 667.44 USD | NT$36.00 1.14 USD | NT$37.00 1.18 USD | NT$3.25B 103.32M USD | 10.98 | NT$3.30 0.1 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$24.75 0.79 USD |
+0.81
|
NT$3.09B 98.06M USD | NT$3.00K 95.39 USD | NT$24.70 0.78 USD | NT$24.75 0.79 USD | NT$3.09B 98.06M USD | 0 | -NT$0.13 -0.004 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$64.70 2.06 USD |
-5.54
|
NT$3.04B 96.66M USD | NT$62.36K 1.98K USD | NT$64.10 2.04 USD | NT$67.10 2.13 USD | NT$3.04B 96.66M USD | 36.55 | NT$1.77 0.06 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$44.95 1.43 USD |
+0.34
|
NT$3.04B 96.48M USD | NT$6.00K 190.75 USD | NT$44.80 1.42 USD | NT$44.95 1.43 USD | NT$3.04B 96.48M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$29.90 0.95 USD |
0
|
NT$3.02B 95.95M USD | NT$5.00K 158.88 USD | NT$29.90 0.95 USD | NT$30.00 0.95 USD | NT$3.02B 95.95M USD | 14.80 | NT$2.02 0.06 USD | ||
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$20.60 0.65 USD |
-1.9
|
NT$2.77B 87.92M USD | NT$2.00K 63.55 USD | NT$20.60 0.65 USD | NT$20.60 0.65 USD | NT$2.77B 87.92M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$23.70 0.75 USD |
0
|
NT$2.59B 82.14M USD | NT$9.11K 289.35 USD | NT$23.70 0.75 USD | NT$23.80 0.76 USD | NT$2.59B 82.14M USD | 12.74 | NT$1.86 0.06 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$18.25 0.58 USD |
0
|
NT$2.51B 79.82M USD | NT$7.81K 248.07 USD | NT$18.25 0.58 USD | NT$18.25 0.58 USD | NT$2.51B 79.82M USD | 15.59 | NT$1.17 0.04 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$32.00 1.02 USD |
-2.29
|
NT$2.46B 78.21M USD | NT$49.90K 1.59K USD | NT$31.65 1.01 USD | NT$32.35 1.03 USD | NT$2.46B 78.21M USD | 0 | -NT$0.99 -0.03 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$24.15 0.77 USD |
+3.43
|
NT$2.43B 77.28M USD | NT$198.30K 4.42K USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$2.43B 77.28M USD | 13.16 | NT$1.83 0.06 USD | ||
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$61.30 1.95 USD |
-0.96
|
NT$2.35B 74.79M USD | NT$16.00K 508.47 USD | NT$61.30 1.95 USD | NT$61.80 1.96 USD | NT$2.35B 74.79M USD | 14.09 | NT$4.35 0.14 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$20.90 0.66 USD |
0
|
NT$2.35B 74.73M USD | NT$4.00 0.13 USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$2.35B 74.73M USD | 0 | -NT$2.41 -0.07 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$45.00 1.43 USD |
-4.26
|
NT$2.34B 74.29M USD | NT$119.58K 3.8K USD | NT$44.35 1.41 USD | NT$47.00 1.49 USD | NT$2.34B 74.29M USD | 41.66 | NT$1.08 0.03 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.90 2.57 USD |
0
|
NT$2.19B 69.67M USD | NT$9.10K 289.22 USD | NT$80.50 2.56 USD | NT$81.70 2.6 USD | NT$2.19B 69.67M USD | 10.82 | NT$7.47 0.24 USD | ||
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$54.20 1.72 USD |
0
|
NT$2.16B 68.77M USD | NT$106.00 3.37 USD | NT$53.80 1.71 USD | NT$54.40 1.73 USD | NT$2.16B 68.77M USD | 14.72 | NT$3.68 0.12 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.00 1.59 USD |
0
|
NT$2.12B 67.24M USD | NT$11.04K 350.64 USD | NT$49.40 1.57 USD | NT$50.80 1.61 USD | NT$2.12B 67.24M USD | 13.15 | NT$3.80 0.12 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$26.20 0.83 USD |
+0.38
|
NT$2.02B 64.09M USD | NT$10.00 0.32 USD | NT$26.20 0.83 USD | NT$26.20 0.83 USD | NT$2.02B 64.09M USD | 145.55 | NT$0.18 0.005 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$73.50 2.34 USD |
+0.82
|
NT$1.86B 59.19M USD | NT$3.00K 95.33 USD | NT$73.50 2.34 USD | NT$73.70 2.34 USD | NT$1.86B 59.19M USD | 12.60 | NT$5.83 0.19 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.85 0.98 USD |
-1.44
|
NT$1.81B 57.51M USD | NT$8.25K 261.99 USD | NT$30.40 0.97 USD | NT$30.85 0.98 USD | NT$1.81B 57.51M USD | 15.82 | NT$1.95 0.06 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$40.50 1.29 USD |
-0.49
|
NT$1.80B 57.35M USD | NT$16.00K 508.4 USD | NT$40.50 1.29 USD | NT$40.90 1.3 USD | NT$1.80B 57.35M USD | 2.47 | NT$16.39 0.52 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$25.35 0.81 USD |
-3.24
|
NT$1.73B 54.97M USD | NT$2.01K 63.74 USD | NT$25.30 0.8 USD | NT$25.35 0.81 USD | NT$1.73B 54.97M USD | 0 | -NT$4.58 -0.1 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$25.00 0.79 USD |
0
|
NT$1.72B 54.67M USD | NT$580.00 18.43 USD | NT$25.00 0.79 USD | NT$25.40 0.81 USD | NT$1.72B 54.67M USD | 31.64 | NT$0.79 0.03 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.50 0.91 USD |
0
|
NT$1.71B 54.18M USD | NT$8.00K 254.33 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$1.71B 54.18M USD | 9.10 | NT$3.13 0.1 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$35.00 1.11 USD |
-1.69
|
NT$1.58B 50.06M USD | NT$4.00K 127.1 USD | NT$35.00 1.11 USD | NT$35.90 1.14 USD | NT$1.58B 50.06M USD | 0 | -NT$2.33 -0.07 USD | ||
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$35.65 1.13 USD |
0
|
NT$1.50B 47.58M USD | NT$1.00 0.03 USD | NT$33.50 1.06 USD | NT$35.70 1.13 USD | NT$1.50B 47.58M USD | 45.12 | NT$0.79 0.03 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$54.60 1.73 USD |
0
|
NT$1.46B 46.51M USD | NT$3.00 0.1 USD | NT$54.00 1.72 USD | NT$55.60 1.77 USD | NT$1.46B 46.51M USD | 9.98 | NT$5.47 0.17 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$20.70 0.66 USD |
0
|
NT$1.44B 45.63M USD | NT$25.04K 795.68 USD | NT$20.50 0.65 USD | NT$21.50 0.68 USD | NT$1.44B 45.63M USD | 0 | -NT$1.51 -0.04 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.55 0.53 USD |
-1.19
|
NT$1.42B 45.23M USD | NT$4.00K 127.1 USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$1.42B 45.23M USD | 20.68 | NT$0.80 0.03 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$37.15 1.18 USD |
+1.23
|
NT$1.41B 44.71M USD | NT$5.00K 158.94 USD | NT$36.70 1.17 USD | NT$37.70 1.2 USD | NT$1.41B 44.71M USD | 0 | -NT$2.57 -0.08 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$36.20 1.15 USD |
+0.7
|
NT$1.39B 44.29M USD | NT$1.00K 31.87 USD | NT$36.20 1.15 USD | NT$36.20 1.15 USD | NT$1.39B 44.29M USD | 6.01 | NT$6.02 0.19 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$89.10 2.83 USD |
-0.88
|
NT$1.36B 43.11M USD | NT$1.00 0.03 USD | NT$89.10 2.83 USD | NT$89.10 2.83 USD | NT$1.36B 43.11M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.00 0.57 USD |
0
|
NT$1.34B 42.65M USD | NT$4.00 0.13 USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$1.34B 42.65M USD | 22.50 | NT$0.80 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
