País: Taiwan Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (155)
Todas as bolsas de valores
Saúde (155)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$171.00 5.43 USD |
+2.7
|
NT$141.79B 4.51B USD | NT$6.19M 196.54K USD | NT$161.50 5.13 USD | NT$173.50 5.51 USD | NT$141.79B 4.51B USD | 0 | -NT$1.94 -0.06 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$156.00 4.96 USD |
0
|
NT$41.56B 1.32B USD | NT$1.10M 35.06K USD | NT$155.00 4.93 USD | NT$157.50 5 USD | NT$41.56B 1.32B USD | 10.97 | NT$14.22 0.45 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$385.50 12.25 USD |
-1.78
|
NT$29.61B 940.75M USD | NT$189.19K 6.01K USD | NT$385.50 12.25 USD | NT$394.50 12.54 USD | NT$29.61B 940.75M USD | 16.43 | NT$23.46 0.75 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.30 0.9 USD |
-0.35
|
NT$22.22B 706M USD | NT$856.45K 27.21K USD | NT$28.10 0.89 USD | NT$28.55 0.91 USD | NT$22.22B 706M USD | 76.48 | NT$0.37 0.01 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$45.65 1.45 USD |
-1.3
|
NT$21.89B 695.53M USD | NT$1.02M 32.4K USD | NT$45.65 1.45 USD | NT$47.10 1.5 USD | NT$21.89B 695.53M USD | 351.15 | NT$0.13 0.004 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$83.70 2.66 USD |
+1.95
|
NT$20.81B 661.31M USD | NT$1.91M 60.66K USD | NT$82.30 2.62 USD | NT$84.20 2.68 USD | NT$20.81B 661.31M USD | 12.56 | NT$6.66 0.21 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$123.00 3.91 USD |
-9.89
|
NT$19.99B 635.22M USD | NT$3.30M 104.96K USD | NT$123.00 3.91 USD | NT$132.00 4.19 USD | NT$19.99B 635.22M USD | 40.19 | NT$3.06 0.1 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$62.00 1.97 USD |
+0.16
|
NT$16.78B 533.3M USD | NT$1.19M 37.84K USD | NT$61.80 1.96 USD | NT$63.40 2.01 USD | NT$16.78B 533.3M USD | 0 | -NT$0.51 -0.01 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$74.20 2.36 USD |
-2.62
|
NT$15.88B 504.58M USD | NT$440.03K 13.98K USD | NT$73.90 2.35 USD | NT$77.60 2.47 USD | NT$15.88B 504.58M USD | 0 | -NT$1.26 -0.04 USD | ||
YungShin Global Holding Corporation
3705.TW
TW
|
NT$58.70 1.87 USD |
+1.03
|
NT$15.64B 496.83M USD | NT$145.27K 4.62K USD | NT$57.70 1.83 USD | NT$58.90 1.87 USD | NT$15.64B 496.83M USD | 17.47 | NT$3.36 0.11 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.65 0.62 USD |
-1.75
|
NT$15.54B 493.73M USD | NT$754.79K 23.98K USD | NT$19.50 0.62 USD | NT$20.05 0.64 USD | NT$15.54B 493.73M USD | 982.50 | NT$0.02 0.0006 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$128.00 4.07 USD |
+1.19
|
NT$15.50B 492.62M USD | NT$1.03M 32.79K USD | NT$122.50 3.89 USD | NT$131.00 4.16 USD | NT$15.50B 492.62M USD | 0 | -NT$1.34 -0.04 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.80 1.49 USD |
+0.97
|
NT$15.39B 488.88M USD | NT$2.84M 90.33K USD | NT$45.65 1.45 USD | NT$47.90 1.52 USD | NT$15.39B 488.88M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$145.50 4.62 USD |
-1.69
|
NT$14.62B 464.59M USD | NT$148.85K 4.73K USD | NT$145.50 4.62 USD | NT$148.50 4.72 USD | NT$14.62B 464.59M USD | 29.57 | NT$4.92 0.16 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$27.55 0.88 USD |
-0.72
|
NT$14.05B 446.54M USD | NT$589.03K 18.72K USD | NT$27.55 0.88 USD | NT$28.10 0.89 USD | NT$14.05B 446.54M USD | 17.66 | NT$1.56 0.05 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$77.40 2.46 USD |
-4.21
|
NT$12.96B 411.92M USD | NT$533.99K 16.97K USD | NT$77.20 2.45 USD | NT$82.80 2.63 USD | NT$12.96B 411.92M USD | 0 | -NT$2.24 -0.07 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$169.50 5.39 USD |
0
|
NT$12.15B 386.08M USD | NT$119.66K 3.8K USD | NT$167.50 5.32 USD | NT$172.00 5.47 USD | NT$12.15B 386.08M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$54.90 1.74 USD |
-0.54
|
NT$10.79B 342.9M USD | NT$341.80K 10.86K USD | NT$54.90 1.74 USD | NT$55.40 1.76 USD | NT$10.79B 342.9M USD | 11.02 | NT$4.98 0.16 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$125.50 3.99 USD |
-0.4
|
NT$10.63B 337.87M USD | NT$109.24K 3.47K USD | NT$125.00 3.97 USD | NT$127.00 4.04 USD | NT$10.63B 337.87M USD | 9.32 | NT$13.46 0.43 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$56.80 1.8 USD |
-1.22
|
NT$9.03B 287.06M USD | NT$477.94K 15.19K USD | NT$56.70 1.8 USD | NT$57.80 1.84 USD | NT$9.03B 287.06M USD | 18.03 | NT$3.15 0.1 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$64.90 2.06 USD |
+7.27
|
NT$8.64B 274.49M USD | NT$5.21M 165.47K USD | NT$60.10 1.91 USD | NT$66.50 2.11 USD | NT$8.64B 274.49M USD | 0 | -NT$26.89 -0.8 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$53.00 1.68 USD |
+0.95
|
NT$7.61B 241.97M USD | NT$201.88K 6.41K USD | NT$52.70 1.67 USD | NT$53.60 1.7 USD | NT$7.61B 241.97M USD | 13.98 | NT$3.79 0.12 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$28.05 0.89 USD |
-0.36
|
NT$7.43B 236.19M USD | NT$237.48K 7.55K USD | NT$28.00 0.89 USD | NT$28.85 0.92 USD | NT$7.43B 236.19M USD | 0 | -NT$5.59 -0.1 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$16.70 0.53 USD |
+0.6
|
NT$7.04B 223.67M USD | NT$480.06K 15.25K USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$7.04B 223.67M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$72.40 2.3 USD |
-1.9
|
NT$7.02B 223.02M USD | NT$196.02K 6.23K USD | NT$71.40 2.27 USD | NT$75.00 2.38 USD | NT$7.02B 223.02M USD | 0 | -NT$5.96 -0.1 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$72.70 2.31 USD |
0
|
NT$7.01B 222.78M USD | NT$50.86K 1.62K USD | NT$72.50 2.3 USD | NT$73.80 2.35 USD | NT$7.01B 222.78M USD | 13.24 | NT$5.49 0.17 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.00 0.95 USD |
-0.5
|
NT$6.41B 203.72M USD | NT$139.96K 4.45K USD | NT$29.95 0.95 USD | NT$30.15 0.96 USD | NT$6.41B 203.72M USD | 18.29 | NT$1.64 0.05 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.00 0.6 USD |
-1.3
|
NT$6.30B 200.17M USD | NT$943.05K 29.97K USD | NT$18.90 0.6 USD | NT$19.35 0.61 USD | NT$6.30B 200.17M USD | 6.48 | NT$2.93 0.09 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$50.50 1.6 USD |
+4.12
|
NT$6.04B 191.77M USD | NT$181.02K 5.75K USD | NT$48.10 1.53 USD | NT$51.20 1.63 USD | NT$6.04B 191.77M USD | 99.01 | NT$0.51 0.02 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.22 0.26 USD |
-0.84
|
NT$5.85B 185.93M USD | NT$681.84K 21.67K USD | NT$8.18 0.26 USD | NT$8.37 0.27 USD | NT$5.85B 185.93M USD | 39.14 | NT$0.21 0.006 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$45.75 1.45 USD |
+0.77
|
NT$5.50B 174.82M USD | NT$570.97K 18.14K USD | NT$44.60 1.42 USD | NT$46.60 1.48 USD | NT$5.50B 174.82M USD | 11.64 | NT$3.93 0.12 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$25.50 0.81 USD |
+2.41
|
NT$4.94B 157.04M USD | NT$274.92K 8.74K USD | NT$24.90 0.79 USD | NT$25.65 0.82 USD | NT$4.94B 157.04M USD | 22.36 | NT$1.14 0.04 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$48.25 1.53 USD |
-1.13
|
NT$4.56B 144.82M USD | NT$121.32K 3.86K USD | NT$48.25 1.53 USD | NT$49.35 1.57 USD | NT$4.56B 144.82M USD | 69.92 | NT$0.69 0.02 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$30.30 0.96 USD |
+0.66
|
NT$4.22B 134.12M USD | NT$199.27K 6.33K USD | NT$30.10 0.96 USD | NT$30.80 0.98 USD | NT$4.22B 134.12M USD | 0 | -NT$1.82 -0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$17.10 0.54 USD |
-2.29
|
NT$3.82B 121.48M USD | NT$357.59K 11.36K USD | NT$16.90 0.54 USD | NT$17.80 0.57 USD | NT$3.82B 121.48M USD | 0 | -NT$1.73 -0.05 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$49.10 1.56 USD |
-5.58
|
NT$3.57B 113.41M USD | NT$864.21K 27.46K USD | NT$49.10 1.56 USD | NT$51.50 1.64 USD | NT$3.57B 113.41M USD | 25.97 | NT$1.89 0.06 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$29.85 0.95 USD |
-0.83
|
NT$3.41B 108.49M USD | NT$120.08K 3.82K USD | NT$29.75 0.95 USD | NT$30.10 0.96 USD | NT$3.41B 108.49M USD | 0 | -NT$3.22 -0.1 USD | ||
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$58.50 1.86 USD |
-0.85
|
NT$3.10B 98.36M USD | NT$125.32K 3.98K USD | NT$58.10 1.85 USD | NT$59.60 1.89 USD | NT$3.10B 98.36M USD | 0 | -NT$2.45 -0.07 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.04 0.16 USD |
-2.33
|
NT$2.75B 87.27M USD | NT$679.63K 21.6K USD | NT$5.03 0.16 USD | NT$5.23 0.17 USD | NT$2.75B 87.27M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$24.60 0.78 USD |
-1.2
|
NT$2.53B 80.37M USD | NT$199.58K 6.34K USD | NT$24.60 0.78 USD | NT$25.10 0.8 USD | NT$2.53B 80.37M USD | 0 | -NT$0.48 -0.01 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$10.30 0.33 USD |
-0.96
|
NT$2.05B 65.01M USD | NT$196.18K 6.23K USD | NT$10.30 0.33 USD | NT$10.50 0.33 USD | NT$2.05B 65.01M USD | 0 | -NT$0.21 -0.006 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$16.80 0.53 USD |
+9.8
|
NT$2.04B 64.75M USD | NT$1.53M 48.75K USD | NT$15.30 0.49 USD | NT$17.05 0.54 USD | NT$2.04B 64.75M USD | 0 | -NT$1.46 -0.04 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$16.70 0.53 USD |
-1.18
|
NT$1.96B 62.17M USD | NT$586.41K 18.63K USD | NT$16.60 0.53 USD | NT$17.40 0.55 USD | NT$1.96B 62.17M USD | 8.83 | NT$1.89 0.06 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$35.20 1.12 USD |
-2.63
|
NT$1.61B 51.18M USD | NT$104.07K 3.31K USD | NT$34.75 1.1 USD | NT$37.25 1.18 USD | NT$1.61B 51.18M USD | 23.15 | NT$1.52 0.05 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$7.02 0.22 USD |
-1.4
|
NT$1.19B 37.85M USD | NT$248.19K 7.89K USD | NT$6.81 0.22 USD | NT$7.20 0.23 USD | NT$1.19B 37.85M USD | 0 | -NT$2.14 -0.06 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$23.10 0.73 USD |
-2.33
|
NT$1.14B 36.19M USD | NT$208.77K 6.63K USD | NT$23.10 0.73 USD | NT$24.75 0.79 USD | NT$1.14B 36.19M USD | 0 | -NT$1.02 -0.03 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.51 0.3 USD |
+0.96
|
NT$1.14B 36.13M USD | NT$119.16K 3.79K USD | NT$9.06 0.29 USD | NT$9.57 0.3 USD | NT$1.14B 36.13M USD | 0 | -NT$1.83 -0.05 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$13.40 0.43 USD |
-0.37
|
NT$848.66M 26.97M USD | NT$120.62K 3.83K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$848.66M 26.97M USD | 0 | -NT$0.83 -0.02 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.28 0.2 USD |
0
|
NT$650.92M 20.68M USD | NT$23.75K 754.6 USD | NT$6.15 0.2 USD | NT$6.28 0.2 USD | NT$650.92M 20.68M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$388.00 12.33 USD |
0
|
NT$21.13B 671.46M USD | NT$13.14K 417.46 USD | NT$382.00 12.14 USD | NT$388.00 12.33 USD | NT$21.13B 671.46M USD | 26.07 | NT$14.88 0.47 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.00 2.29 USD |
0
|
NT$13.56B 430.95M USD | NT$148.65K 4.72K USD | NT$71.90 2.28 USD | NT$72.50 2.3 USD | NT$13.56B 430.95M USD | 14.63 | NT$4.92 0.16 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$72.00 2.29 USD |
-1.37
|
NT$11.34B 360.42M USD | NT$86.47K 2.75K USD | NT$71.50 2.27 USD | NT$73.00 2.32 USD | NT$11.34B 360.42M USD | 514.28 | NT$0.14 0.004 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$106.00 3.37 USD |
-1.4
|
NT$7.35B 233.41M USD | NT$37.54K 1.19K USD | NT$106.00 3.37 USD | NT$107.50 3.42 USD | NT$7.35B 233.41M USD | 12.51 | NT$8.47 0.27 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$125.50 3.99 USD |
-0.4
|
NT$5.59B 177.54M USD | NT$9.41K 298.97 USD | NT$125.50 3.99 USD | NT$125.50 3.99 USD | NT$5.59B 177.54M USD | 14.26 | NT$8.80 0.28 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$150.00 4.77 USD |
+2.39
|
NT$5.54B 176.02M USD | NT$1.24K 39.4 USD | NT$150.00 4.77 USD | NT$150.00 4.77 USD | NT$5.54B 176.02M USD | 319.14 | NT$0.47 0.01 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$22.50 0.71 USD |
-0.22
|
NT$5.47B 173.76M USD | NT$269.82K 8.57K USD | NT$22.15 0.7 USD | NT$22.95 0.73 USD | NT$5.47B 173.76M USD | 22.72 | NT$0.99 0.03 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$80.90 2.57 USD |
+1
|
NT$5.40B 171.72M USD | NT$49.14K 1.56K USD | NT$77.70 2.47 USD | NT$81.00 2.57 USD | NT$5.40B 171.72M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$73.80 2.35 USD |
-1.6
|
NT$5.36B 170.25M USD | NT$92.79K 2.95K USD | NT$73.70 2.34 USD | NT$75.50 2.4 USD | NT$5.36B 170.25M USD | 12.40 | NT$5.95 0.19 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$58.30 1.85 USD |
-1.02
|
NT$4.70B 149.41M USD | NT$115.00K 3.65K USD | NT$57.80 1.84 USD | NT$59.30 1.88 USD | NT$4.70B 149.41M USD | 6.51 | NT$8.95 0.28 USD | ||
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$22.35 0.71 USD |
-0.22
|
NT$4.63B 147.04M USD | NT$62.57K 1.99K USD | NT$22.25 0.71 USD | NT$22.80 0.72 USD | NT$4.63B 147.04M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$60.30 1.92 USD |
-4.59
|
NT$4.30B 136.59M USD | NT$199.55K 6.34K USD | NT$58.30 1.85 USD | NT$65.20 2.07 USD | NT$4.30B 136.59M USD | 0 | -NT$1.66 -0.05 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$55.30 1.76 USD |
-0.72
|
NT$4.27B 135.8M USD | NT$53.03K 1.69K USD | NT$55.30 1.76 USD | NT$57.70 1.83 USD | NT$4.27B 135.8M USD | 0 | -NT$4.02 -0.1 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$84.10 2.67 USD |
-0.71
|
NT$4.24B 134.73M USD | NT$63.14K 2.01K USD | NT$84.10 2.67 USD | NT$85.40 2.71 USD | NT$4.24B 134.73M USD | 12.33 | NT$6.82 0.22 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$47.40 1.51 USD |
-0.63
|
NT$4.06B 129.14M USD | NT$93.83K 2.98K USD | NT$47.40 1.51 USD | NT$48.50 1.54 USD | NT$4.06B 129.14M USD | 18.96 | NT$2.50 0.08 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$44.85 1.43 USD |
-0.11
|
NT$3.89B 123.63M USD | NT$1.06K 33.71 USD | NT$44.85 1.43 USD | NT$44.85 1.43 USD | NT$3.89B 123.63M USD | 0 | -NT$6.65 -0.2 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$74.70 2.37 USD |
-0.13
|
NT$3.33B 105.84M USD | NT$53.00K 1.68K USD | NT$74.20 2.36 USD | NT$75.20 2.39 USD | NT$3.33B 105.84M USD | 10.08 | NT$7.41 0.24 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$77.20 2.45 USD |
-3.02
|
NT$3.31B 105.04M USD | NT$35.95K 1.14K USD | NT$77.10 2.45 USD | NT$79.80 2.54 USD | NT$3.31B 105.04M USD | 18.16 | NT$4.25 0.14 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$35.80 1.14 USD |
-0.56
|
NT$3.21B 102.04M USD | NT$78.52K 2.49K USD | NT$35.80 1.14 USD | NT$37.00 1.18 USD | NT$3.21B 102.04M USD | 11.08 | NT$3.23 0.1 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$24.70 0.78 USD |
-2.18
|
NT$3.19B 101.39M USD | NT$91.80K 2.92K USD | NT$24.65 0.78 USD | NT$25.20 0.8 USD | NT$3.19B 101.39M USD | 0 | -NT$2.72 -0.08 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$25.00 0.79 USD |
+1.83
|
NT$3.12B 99.05M USD | NT$119.90K 3.81K USD | NT$24.35 0.77 USD | NT$25.20 0.8 USD | NT$3.12B 99.05M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$30.00 0.95 USD |
+0.33
|
NT$3.03B 96.27M USD | NT$45.00K 1.43K USD | NT$29.90 0.95 USD | NT$30.20 0.96 USD | NT$3.03B 96.27M USD | 14.85 | NT$2.02 0.06 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$44.80 1.42 USD |
0
|
NT$3.03B 96.15M USD | NT$20.12K 639.29 USD | NT$44.30 1.41 USD | NT$44.95 1.43 USD | NT$3.03B 96.15M USD | 0 | -NT$0.23 -0.007 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$63.70 2.02 USD |
-7.01
|
NT$2.99B 95.16M USD | NT$197.37K 6.27K USD | NT$63.40 2.01 USD | NT$67.10 2.13 USD | NT$2.99B 95.16M USD | 35.58 | NT$1.79 0.06 USD | ||
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$20.55 0.65 USD |
-2.14
|
NT$2.76B 87.71M USD | NT$69.66K 2.21K USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$2.76B 87.71M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$23.70 0.75 USD |
0
|
NT$2.59B 82.14M USD | NT$26.00K 826.16 USD | NT$23.70 0.75 USD | NT$23.90 0.76 USD | NT$2.59B 82.14M USD | 12.74 | NT$1.86 0.06 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$18.20 0.58 USD |
-0.27
|
NT$2.51B 79.6M USD | NT$62.25K 1.98K USD | NT$18.20 0.58 USD | NT$18.40 0.58 USD | NT$2.51B 79.6M USD | 15.29 | NT$1.19 0.04 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$24.10 0.77 USD |
+3.21
|
NT$2.43B 77.28M USD | NT$304.81K 9.69K USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$2.43B 77.28M USD | 13.16 | NT$1.83 0.06 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$31.00 0.99 USD |
-5.34
|
NT$2.38B 75.77M USD | NT$267.35K 8.5K USD | NT$30.90 0.98 USD | NT$32.35 1.03 USD | NT$2.38B 75.77M USD | 0 | -NT$0.94 -0.02 USD | ||
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$61.20 1.94 USD |
-1.13
|
NT$2.35B 74.67M USD | NT$172.50K 5.48K USD | NT$60.20 1.91 USD | NT$61.80 1.96 USD | NT$2.35B 74.67M USD | 14.06 | NT$4.35 0.14 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$45.10 1.43 USD |
+0.22
|
NT$2.34B 74.46M USD | NT$101.94K 3.24K USD | NT$44.35 1.41 USD | NT$45.70 1.45 USD | NT$2.34B 74.46M USD | 39.91 | NT$1.13 0.04 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$20.30 0.65 USD |
-2.87
|
NT$2.28B 72.58M USD | NT$266.14K 8.46K USD | NT$19.75 0.63 USD | NT$20.90 0.66 USD | NT$2.28B 72.58M USD | 0 | -NT$2.44 -0.07 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.50 2.56 USD |
-0.49
|
NT$2.18B 69.32M USD | NT$13.02K 413.81 USD | NT$80.20 2.55 USD | NT$81.00 2.57 USD | NT$2.18B 69.32M USD | 10.67 | NT$7.54 0.24 USD | ||
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$54.20 1.72 USD |
0
|
NT$2.16B 68.77M USD | NT$1.54K 48.78 USD | NT$54.20 1.72 USD | NT$54.20 1.72 USD | NT$2.16B 68.77M USD | 14.84 | NT$3.65 0.12 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$49.80 1.58 USD |
-0.4
|
NT$2.11B 66.97M USD | NT$8.06K 256.01 USD | NT$49.75 1.58 USD | NT$50.60 1.61 USD | NT$2.11B 66.97M USD | 13.27 | NT$3.75 0.12 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.90 0.82 USD |
-0.77
|
NT$1.99B 63.35M USD | NT$34.83K 1.11K USD | NT$25.30 0.8 USD | NT$26.25 0.83 USD | NT$1.99B 63.35M USD | 143.88 | NT$0.18 0.005 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.80 2.31 USD |
-0.14
|
NT$1.84B 58.62M USD | NT$15.56K 494.42 USD | NT$72.80 2.31 USD | NT$74.00 2.35 USD | NT$1.84B 58.62M USD | 12.27 | NT$5.93 0.19 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$40.80 1.3 USD |
+0.25
|
NT$1.82B 57.78M USD | NT$98.59K 3.13K USD | NT$40.50 1.29 USD | NT$41.30 1.31 USD | NT$1.82B 57.78M USD | 2.48 | NT$16.39 0.52 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$25.95 0.82 USD |
+3.8
|
NT$1.79B 56.74M USD | NT$12.68K 402.97 USD | NT$25.20 0.8 USD | NT$26.30 0.84 USD | NT$1.79B 56.74M USD | 32.43 | NT$0.80 0.03 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.35 0.96 USD |
-1.62
|
NT$1.78B 56.58M USD | NT$6.60K 209.69 USD | NT$30.35 0.96 USD | NT$30.90 0.98 USD | NT$1.78B 56.58M USD | 15.56 | NT$1.95 0.06 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.60 0.91 USD |
+0.35
|
NT$1.71B 54.37M USD | NT$47.01K 1.49K USD | NT$28.45 0.9 USD | NT$28.65 0.91 USD | NT$1.71B 54.37M USD | 9.31 | NT$3.07 0.1 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$25.00 0.79 USD |
-4.58
|
NT$1.71B 54.21M USD | NT$159.13K 5.06K USD | NT$25.00 0.79 USD | NT$25.95 0.82 USD | NT$1.71B 54.21M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$34.95 1.11 USD |
-1.83
|
NT$1.57B 49.99M USD | NT$34.01K 1.08K USD | NT$34.00 1.08 USD | NT$35.90 1.14 USD | NT$1.57B 49.99M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$21.55 0.68 USD |
+4.11
|
NT$1.50B 47.51M USD | NT$1.00 0.03 USD | NT$21.55 0.68 USD | NT$21.55 0.68 USD | NT$1.50B 47.51M USD | 0 | -NT$1.51 -0.04 USD | ||
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$35.50 1.13 USD |
-0.42
|
NT$1.49B 47.38M USD | NT$5.00K 159 USD | NT$35.50 1.13 USD | NT$35.65 1.13 USD | NT$1.49B 47.38M USD | 44.93 | NT$0.79 0.03 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$17.00 0.54 USD |
+1.49
|
NT$1.46B 46.46M USD | NT$15.05K 478.25 USD | NT$16.55 0.53 USD | NT$17.00 0.54 USD | NT$1.46B 46.46M USD | 21.25 | NT$0.80 0.03 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$54.50 1.73 USD |
-0.18
|
NT$1.46B 46.43M USD | NT$30.10K 956.53 USD | NT$54.00 1.72 USD | NT$55.30 1.76 USD | NT$1.46B 46.43M USD | 9.98 | NT$5.46 0.17 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$38.00 1.21 USD |
+3.54
|
NT$1.44B 45.73M USD | NT$74.19K 2.36K USD | NT$36.70 1.17 USD | NT$39.55 1.26 USD | NT$1.44B 45.73M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$89.90 2.86 USD |
0
|
NT$1.37B 43.49M USD | NT$112.00 3.56 USD | NT$89.10 2.83 USD | NT$89.90 2.86 USD | NT$1.37B 43.49M USD | 0 | -NT$1.56 -0.04 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$35.10 1.12 USD |
-2.36
|
NT$1.35B 42.95M USD | NT$30.34K 963.97 USD | NT$35.10 1.12 USD | NT$36.20 1.15 USD | NT$1.35B 42.95M USD | 5.84 | NT$6.00 0.19 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.95 0.57 USD |
-0.28
|
NT$1.34B 42.53M USD | NT$24.82K 788.69 USD | NT$17.80 0.57 USD | NT$18.00 0.57 USD | NT$1.34B 42.53M USD | 22.43 | NT$0.80 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
