País: Taiwan Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (155)
Todas as bolsas de valores
Saúde (155)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$179.50 5.7 USD |
+4.06
|
NT$148.84B 4.73B USD | NT$8.71M 276.83K USD | NT$172.50 5.48 USD | NT$187.00 5.94 USD | NT$148.84B 4.73B USD | 0 | -NT$1.94 -0.06 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$141.00 4.48 USD |
-9.62
|
NT$37.57B 1.19B USD | NT$5.77M 183.21K USD | NT$140.50 4.46 USD | NT$153.00 4.86 USD | NT$37.57B 1.19B USD | 9.91 | NT$14.22 0.45 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$392.00 12.46 USD |
+1.69
|
NT$30.11B 956.61M USD | NT$137.51K 4.37K USD | NT$387.50 12.31 USD | NT$399.00 12.68 USD | NT$30.11B 956.61M USD | 16.70 | NT$23.46 0.75 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$50.20 1.6 USD |
+9.97
|
NT$24.07B 764.88M USD | NT$4.67M 148.39K USD | NT$46.05 1.46 USD | NT$50.20 1.6 USD | NT$24.07B 764.88M USD | 386.15 | NT$0.13 0.004 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.90 0.92 USD |
+2.12
|
NT$22.69B 720.97M USD | NT$912.01K 28.98K USD | NT$28.35 0.9 USD | NT$29.10 0.92 USD | NT$22.69B 720.97M USD | 78.10 | NT$0.37 0.01 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$83.90 2.67 USD |
+0.24
|
NT$20.86B 662.89M USD | NT$770.66K 24.49K USD | NT$83.40 2.65 USD | NT$84.50 2.69 USD | NT$20.86B 662.89M USD | 12.59 | NT$6.66 0.21 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$120.50 3.83 USD |
-2.03
|
NT$19.60B 622.66M USD | NT$2.89M 91.74K USD | NT$114.50 3.64 USD | NT$125.50 3.99 USD | NT$19.60B 622.66M USD | 39.37 | NT$3.06 0.1 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$64.20 2.04 USD |
+3.55
|
NT$17.38B 552.23M USD | NT$1.28M 40.66K USD | NT$62.30 1.98 USD | NT$64.50 2.05 USD | NT$17.38B 552.23M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$135.00 4.29 USD |
+5.47
|
NT$16.35B 519.56M USD | NT$1.21M 38.46K USD | NT$127.50 4.05 USD | NT$137.50 4.37 USD | NT$16.35B 519.56M USD | 0 | -NT$1.34 -0.04 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$75.80 2.41 USD |
+0.53
|
NT$16.22B 515.46M USD | NT$285.60K 9.07K USD | NT$73.80 2.35 USD | NT$76.90 2.44 USD | NT$16.22B 515.46M USD | 0 | -NT$1.26 -0.04 USD | ||
YungShin Global Holding Corporation
3705.TW
TW
|
NT$59.00 1.87 USD |
+0.51
|
NT$15.72B 499.37M USD | NT$69.08K 2.2K USD | NT$58.60 1.86 USD | NT$59.00 1.87 USD | NT$15.72B 499.37M USD | 17.55 | NT$3.36 0.11 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.70 0.63 USD |
+0.25
|
NT$15.58B 494.98M USD | NT$473.57K 15.05K USD | NT$19.50 0.62 USD | NT$20.05 0.64 USD | NT$15.58B 494.98M USD | 985.00 | NT$0.02 0.0006 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.85 1.49 USD |
+0.11
|
NT$15.40B 489.4M USD | NT$1.65M 52.44K USD | NT$46.55 1.48 USD | NT$48.10 1.53 USD | NT$15.40B 489.4M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$148.00 4.7 USD |
+1.72
|
NT$14.87B 472.57M USD | NT$80.37K 2.55K USD | NT$147.00 4.67 USD | NT$149.00 4.73 USD | NT$14.87B 472.57M USD | 30.08 | NT$4.92 0.16 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$85.10 2.7 USD |
+9.95
|
NT$14.25B 452.89M USD | NT$669.36K 21.27K USD | NT$78.40 2.49 USD | NT$85.10 2.7 USD | NT$14.25B 452.89M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$27.35 0.87 USD |
-0.73
|
NT$13.95B 443.3M USD | NT$1.22M 38.68K USD | NT$27.25 0.87 USD | NT$27.60 0.88 USD | NT$13.95B 443.3M USD | 17.53 | NT$1.56 0.05 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$190.50 6.05 USD |
+12.43
|
NT$13.66B 433.91M USD | NT$429.24K 13.64K USD | NT$169.50 5.39 USD | NT$191.50 6.08 USD | NT$13.66B 433.91M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$55.70 1.77 USD |
+1.46
|
NT$10.95B 347.9M USD | NT$208.04K 6.61K USD | NT$55.20 1.75 USD | NT$55.90 1.78 USD | NT$10.95B 347.9M USD | 11.25 | NT$4.95 0.16 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$127.50 4.05 USD |
+1.59
|
NT$10.80B 343.25M USD | NT$87.46K 2.78K USD | NT$126.00 4 USD | NT$127.50 4.05 USD | NT$10.80B 343.25M USD | 9.50 | NT$13.41 0.43 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$59.70 1.9 USD |
+5.11
|
NT$9.50B 301.71M USD | NT$375.71K 11.94K USD | NT$57.40 1.82 USD | NT$59.90 1.9 USD | NT$9.50B 301.71M USD | 18.95 | NT$3.15 0.1 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$64.90 2.06 USD |
0
|
NT$8.64B 274.49M USD | NT$5.21M 165.47K USD | NT$60.10 1.91 USD | NT$66.50 2.11 USD | NT$8.64B 274.49M USD | 0 | -NT$26.89 -0.8 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$54.50 1.73 USD |
+2.83
|
NT$7.83B 248.81M USD | NT$197.12K 6.26K USD | NT$53.20 1.69 USD | NT$54.80 1.74 USD | NT$7.83B 248.81M USD | 14.37 | NT$3.79 0.12 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$28.25 0.9 USD |
+0.71
|
NT$7.49B 237.87M USD | NT$377.39K 11.99K USD | NT$27.50 0.87 USD | NT$28.60 0.91 USD | NT$7.49B 237.87M USD | 0 | -NT$5.59 -0.1 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$73.90 2.35 USD |
+1.65
|
NT$7.13B 226.46M USD | NT$180.90K 5.75K USD | NT$72.60 2.31 USD | NT$73.90 2.35 USD | NT$7.13B 226.46M USD | 13.46 | NT$5.49 0.17 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$16.85 0.54 USD |
+0.9
|
NT$7.10B 225.68M USD | NT$675.53K 21.47K USD | NT$16.75 0.53 USD | NT$17.15 0.54 USD | NT$7.10B 225.68M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$72.90 2.32 USD |
+0.69
|
NT$7.07B 224.56M USD | NT$152.63K 4.85K USD | NT$72.70 2.31 USD | NT$74.20 2.36 USD | NT$7.07B 224.56M USD | 0 | -NT$5.96 -0.1 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.05 0.95 USD |
+0.17
|
NT$6.42B 204.06M USD | NT$124.27K 3.95K USD | NT$30.00 0.95 USD | NT$30.25 0.96 USD | NT$6.42B 204.06M USD | 18.32 | NT$1.64 0.05 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.20 0.61 USD |
+1.05
|
NT$6.37B 202.28M USD | NT$930.32K 29.56K USD | NT$19.05 0.61 USD | NT$19.45 0.62 USD | NT$6.37B 202.28M USD | 6.55 | NT$2.93 0.09 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.70 0.28 USD |
+5.85
|
NT$6.19B 196.78M USD | NT$1.41M 44.69K USD | NT$8.25 0.26 USD | NT$8.74 0.28 USD | NT$6.19B 196.78M USD | 41.42 | NT$0.21 0.006 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$50.30 1.6 USD |
-0.4
|
NT$6.01B 191.01M USD | NT$78.66K 2.5K USD | NT$49.65 1.58 USD | NT$50.90 1.62 USD | NT$6.01B 191.01M USD | 98.62 | NT$0.51 0.02 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$46.65 1.48 USD |
+1.97
|
NT$5.61B 178.26M USD | NT$551.41K 17.52K USD | NT$46.35 1.47 USD | NT$47.25 1.5 USD | NT$5.61B 178.26M USD | 11.87 | NT$3.93 0.12 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$25.55 0.81 USD |
+0.2
|
NT$4.95B 157.35M USD | NT$186.43K 5.92K USD | NT$25.40 0.81 USD | NT$25.95 0.82 USD | NT$4.95B 157.35M USD | 22.41 | NT$1.14 0.04 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$48.90 1.55 USD |
+1.35
|
NT$4.62B 146.77M USD | NT$51.03K 1.62K USD | NT$48.65 1.55 USD | NT$49.20 1.56 USD | NT$4.62B 146.77M USD | 70.86 | NT$0.69 0.02 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$30.85 0.98 USD |
+1.82
|
NT$4.28B 135.89M USD | NT$113.21K 3.21K USD | NT$30.50 0.97 USD | NT$31.25 0.99 USD | NT$4.28B 135.89M USD | 0 | -NT$1.83 -0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$17.05 0.54 USD |
-0.29
|
NT$3.81B 121.13M USD | NT$202.40K 6.43K USD | NT$16.90 0.54 USD | NT$17.40 0.55 USD | NT$3.81B 121.13M USD | 0 | -NT$1.73 -0.05 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$51.20 1.63 USD |
+4.28
|
NT$3.72B 118.26M USD | NT$569.01K 18.08K USD | NT$49.55 1.57 USD | NT$51.90 1.65 USD | NT$3.72B 118.26M USD | 27.08 | NT$1.89 0.06 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$29.50 0.94 USD |
-1.17
|
NT$3.37B 107.22M USD | NT$116.40K 3.7K USD | NT$29.35 0.93 USD | NT$30.10 0.96 USD | NT$3.37B 107.22M USD | 0 | -NT$3.22 -0.1 USD | ||
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$58.10 1.85 USD |
-0.85
|
NT$3.07B 97.69M USD | NT$138.22K 4.39K USD | NT$57.60 1.83 USD | NT$59.60 1.89 USD | NT$3.07B 97.69M USD | 0 | -NT$2.45 -0.07 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.06 0.16 USD |
+0.4
|
NT$2.76B 87.61M USD | NT$305.40K 9.7K USD | NT$5.03 0.16 USD | NT$5.06 0.16 USD | NT$2.76B 87.61M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$24.90 0.79 USD |
+1.22
|
NT$2.56B 81.35M USD | NT$69.09K 2.2K USD | NT$24.65 0.78 USD | NT$24.95 0.79 USD | NT$2.56B 81.35M USD | 0 | -NT$0.48 -0.01 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$20.15 0.64 USD |
+17.84
|
NT$2.44B 77.66M USD | NT$1.92M 60.87K USD | NT$16.35 0.52 USD | NT$21.00 0.67 USD | NT$2.44B 77.66M USD | 0 | -NT$1.46 -0.04 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$10.40 0.33 USD |
+0.97
|
NT$2.07B 65.64M USD | NT$75.97K 2.41K USD | NT$10.30 0.33 USD | NT$10.50 0.33 USD | NT$2.07B 65.64M USD | 0 | -NT$0.21 -0.006 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$17.30 0.55 USD |
+3.58
|
NT$2.03B 64.41M USD | NT$1.36M 43.23K USD | NT$16.90 0.54 USD | NT$18.30 0.58 USD | NT$2.03B 64.41M USD | 9.15 | NT$1.89 0.06 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$35.20 1.12 USD |
0
|
NT$1.61B 51.18M USD | NT$86.61K 2.75K USD | NT$34.70 1.1 USD | NT$36.25 1.15 USD | NT$1.61B 51.18M USD | 23.15 | NT$1.52 0.05 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$15.75 0.5 USD |
+9.76
|
NT$1.43B 45.5M USD | NT$1.52M 48.14K USD | NT$14.45 0.46 USD | NT$15.75 0.5 USD | NT$1.43B 45.5M USD | 16.23 | NT$0.97 0.03 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$7.10 0.23 USD |
+1.14
|
NT$1.20B 38.28M USD | NT$240.54K 7.64K USD | NT$6.92 0.22 USD | NT$7.32 0.23 USD | NT$1.20B 38.28M USD | 0 | -NT$2.14 -0.06 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$23.75 0.75 USD |
+2.81
|
NT$1.17B 37.2M USD | NT$133.25K 4.23K USD | NT$23.15 0.74 USD | NT$24.25 0.77 USD | NT$1.17B 37.2M USD | 0 | -NT$1.02 -0.03 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.38 0.3 USD |
-1.1
|
NT$1.12B 35.64M USD | NT$176.27K 5.6K USD | NT$9.01 0.29 USD | NT$9.48 0.3 USD | NT$1.12B 35.64M USD | 0 | -NT$1.83 -0.05 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$13.90 0.44 USD |
+3.73
|
NT$880.33M 27.97M USD | NT$275.86K 8.77K USD | NT$13.20 0.42 USD | NT$14.70 0.47 USD | NT$880.33M 27.97M USD | 0 | -NT$0.83 -0.02 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.28 0.2 USD |
0
|
NT$650.92M 20.68M USD | NT$19.03K 604.81 USD | NT$5.98 0.19 USD | NT$6.28 0.2 USD | NT$650.92M 20.68M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$384.50 12.22 USD |
-0.9
|
NT$20.94B 665.41M USD | NT$9.05K 287.66 USD | NT$383.50 12.19 USD | NT$385.50 12.25 USD | NT$20.94B 665.41M USD | 25.84 | NT$14.88 0.47 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.00 2.29 USD |
0
|
NT$13.56B 430.95M USD | NT$125.21K 3.98K USD | NT$72.00 2.29 USD | NT$72.50 2.3 USD | NT$13.56B 430.95M USD | 14.63 | NT$4.92 0.16 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$73.10 2.32 USD |
+1.53
|
NT$11.52B 365.93M USD | NT$60.36K 1.92K USD | NT$71.20 2.26 USD | NT$73.50 2.34 USD | NT$11.52B 365.93M USD | 522.14 | NT$0.14 0.004 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$106.50 3.38 USD |
+0.47
|
NT$7.38B 234.51M USD | NT$23.43K 744.49 USD | NT$106.50 3.38 USD | NT$107.00 3.4 USD | NT$7.38B 234.51M USD | 12.57 | NT$8.47 0.27 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$125.50 3.99 USD |
0
|
NT$5.59B 177.54M USD | NT$4.33K 137.71 USD | NT$125.00 3.97 USD | NT$125.50 3.99 USD | NT$5.59B 177.54M USD | 14.26 | NT$8.80 0.28 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$149.50 4.75 USD |
-0.34
|
NT$5.52B 175.43M USD | NT$9.26K 294.11 USD | NT$141.50 4.5 USD | NT$154.00 4.89 USD | NT$5.52B 175.43M USD | 318.08 | NT$0.47 0.01 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$80.90 2.57 USD |
0
|
NT$5.40B 171.72M USD | NT$19.23K 611.1 USD | NT$80.00 2.54 USD | NT$84.00 2.67 USD | NT$5.40B 171.72M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$73.90 2.35 USD |
+0.14
|
NT$5.37B 170.48M USD | NT$33.72K 1.07K USD | NT$73.80 2.35 USD | NT$74.00 2.35 USD | NT$5.37B 170.48M USD | 12.42 | NT$5.95 0.19 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$21.60 0.69 USD |
-4.02
|
NT$5.25B 166.81M USD | NT$501.26K 15.93K USD | NT$21.20 0.67 USD | NT$22.75 0.72 USD | NT$5.25B 166.81M USD | 21.81 | NT$0.99 0.03 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$58.80 1.87 USD |
+0.86
|
NT$4.74B 150.69M USD | NT$140.37K 4.46K USD | NT$58.50 1.86 USD | NT$59.40 1.89 USD | NT$4.74B 150.69M USD | 6.56 | NT$8.95 0.28 USD | ||
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$22.55 0.72 USD |
+0.9
|
NT$4.67B 148.35M USD | NT$99.41K 3.16K USD | NT$22.15 0.7 USD | NT$22.75 0.72 USD | NT$4.67B 148.35M USD | 0 | -NT$1.85 -0.05 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$56.60 1.8 USD |
+2.35
|
NT$4.37B 139M USD | NT$20.01K 635.82 USD | NT$55.90 1.78 USD | NT$56.80 1.8 USD | NT$4.37B 139M USD | 0 | -NT$4.02 -0.1 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$60.30 1.92 USD |
0
|
NT$4.30B 136.59M USD | NT$13.77K 437.48 USD | NT$58.80 1.87 USD | NT$60.40 1.92 USD | NT$4.30B 136.59M USD | 0 | -NT$1.66 -0.05 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$85.00 2.7 USD |
+1.07
|
NT$4.29B 136.17M USD | NT$368.73K 11.72K USD | NT$83.70 2.66 USD | NT$85.10 2.7 USD | NT$4.29B 136.17M USD | 12.46 | NT$6.82 0.22 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$47.55 1.51 USD |
+0.32
|
NT$4.08B 129.54M USD | NT$97.05K 3.08K USD | NT$47.40 1.51 USD | NT$48.50 1.54 USD | NT$4.08B 129.54M USD | 19.01 | NT$2.50 0.08 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$43.95 1.4 USD |
-2.01
|
NT$3.81B 121.14M USD | NT$23.94K 760.7 USD | NT$42.70 1.36 USD | NT$43.95 1.4 USD | NT$3.81B 121.14M USD | 0 | -NT$6.65 -0.2 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$79.70 2.53 USD |
+3.24
|
NT$3.41B 108.44M USD | NT$21.06K 669.19 USD | NT$77.20 2.45 USD | NT$80.00 2.54 USD | NT$3.41B 108.44M USD | 18.75 | NT$4.25 0.14 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$76.10 2.42 USD |
+1.87
|
NT$3.39B 107.83M USD | NT$72.36K 2.3K USD | NT$74.80 2.38 USD | NT$76.10 2.42 USD | NT$3.39B 107.83M USD | 10.26 | NT$7.41 0.24 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$25.45 0.81 USD |
+3.04
|
NT$3.29B 104.47M USD | NT$33.37K 1.06K USD | NT$24.95 0.79 USD | NT$25.80 0.82 USD | NT$3.29B 104.47M USD | 0 | -NT$2.72 -0.08 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$35.80 1.14 USD |
0
|
NT$3.21B 102.04M USD | NT$58.12K 1.85K USD | NT$35.45 1.13 USD | NT$36.40 1.16 USD | NT$3.21B 102.04M USD | 11.08 | NT$3.23 0.1 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$25.00 0.79 USD |
0
|
NT$3.12B 99.05M USD | NT$85.34K 2.71K USD | NT$24.90 0.79 USD | NT$25.55 0.81 USD | NT$3.12B 99.05M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$30.10 0.96 USD |
+0.33
|
NT$3.04B 96.59M USD | NT$24.42K 775.95 USD | NT$30.00 0.95 USD | NT$30.25 0.96 USD | NT$3.04B 96.59M USD | 14.90 | NT$2.02 0.06 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$45.00 1.43 USD |
+0.45
|
NT$3.04B 96.58M USD | NT$43.01K 1.37K USD | NT$44.80 1.42 USD | NT$45.10 1.43 USD | NT$3.04B 96.58M USD | 0 | -NT$0.23 -0.007 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$60.00 1.91 USD |
-5.81
|
NT$2.82B 89.64M USD | NT$122.28K 3.89K USD | NT$60.00 1.91 USD | NT$63.80 2.03 USD | NT$2.82B 89.64M USD | 33.51 | NT$1.79 0.06 USD | ||
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$20.40 0.65 USD |
-0.73
|
NT$2.74B 87.07M USD | NT$90.33K 2.87K USD | NT$20.20 0.64 USD | NT$20.65 0.66 USD | NT$2.74B 87.07M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$23.60 0.75 USD |
-0.42
|
NT$2.57B 81.79M USD | NT$14.00K 444.85 USD | NT$23.00 0.73 USD | NT$23.60 0.75 USD | NT$2.57B 81.79M USD | 12.68 | NT$1.86 0.06 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$18.30 0.58 USD |
+0.55
|
NT$2.52B 80.04M USD | NT$20.87K 662.99 USD | NT$18.30 0.58 USD | NT$18.50 0.59 USD | NT$2.52B 80.04M USD | 15.37 | NT$1.19 0.04 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$47.45 1.51 USD |
+5.21
|
NT$2.47B 78.34M USD | NT$110.18K 3.5K USD | NT$46.10 1.46 USD | NT$48.60 1.54 USD | NT$2.47B 78.34M USD | 41.99 | NT$1.13 0.04 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$24.10 0.77 USD |
0
|
NT$2.43B 77.28M USD | NT$92.47K 2.94K USD | NT$24.05 0.76 USD | NT$24.30 0.77 USD | NT$2.43B 77.28M USD | 13.16 | NT$1.83 0.06 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$30.75 0.98 USD |
-0.81
|
NT$2.37B 75.16M USD | NT$91.52K 2.91K USD | NT$30.25 0.96 USD | NT$31.65 1.01 USD | NT$2.37B 75.16M USD | 0 | -NT$0.94 -0.02 USD | ||
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$61.30 1.95 USD |
+0.16
|
NT$2.35B 74.79M USD | NT$84.42K 2.68K USD | NT$60.60 1.93 USD | NT$61.50 1.95 USD | NT$2.35B 74.79M USD | 14.09 | NT$4.35 0.14 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$20.30 0.65 USD |
0
|
NT$2.28B 72.58M USD | NT$86.41K 2.75K USD | NT$19.90 0.63 USD | NT$20.35 0.65 USD | NT$2.28B 72.58M USD | 0 | -NT$2.44 -0.07 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$80.80 2.57 USD |
+0.37
|
NT$2.19B 69.58M USD | NT$16.01K 508.6 USD | NT$80.20 2.55 USD | NT$80.80 2.57 USD | NT$2.19B 69.58M USD | 10.77 | NT$7.50 0.24 USD | ||
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$54.20 1.72 USD |
0
|
NT$2.16B 68.77M USD | NT$4.83K 153.51 USD | NT$54.10 1.72 USD | NT$54.20 1.72 USD | NT$2.16B 68.77M USD | 14.84 | NT$3.65 0.12 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.00 1.59 USD |
+0.4
|
NT$2.12B 67.24M USD | NT$10.90K 346.38 USD | NT$49.80 1.58 USD | NT$50.00 1.59 USD | NT$2.12B 67.24M USD | 13.33 | NT$3.75 0.12 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$26.25 0.83 USD |
+1.35
|
NT$2.02B 64.21M USD | NT$56.41K 1.79K USD | NT$24.90 0.79 USD | NT$26.45 0.84 USD | NT$2.02B 64.21M USD | 145.83 | NT$0.18 0.005 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.80 2.31 USD |
0
|
NT$1.84B 58.62M USD | NT$5.05K 160.47 USD | NT$72.80 2.31 USD | NT$73.20 2.33 USD | NT$1.84B 58.62M USD | 12.27 | NT$5.93 0.19 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$41.30 1.31 USD |
+1.23
|
NT$1.84B 58.48M USD | NT$91.06K 2.89K USD | NT$40.95 1.3 USD | NT$41.95 1.33 USD | NT$1.84B 58.48M USD | 2.51 | NT$16.39 0.52 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.70 0.98 USD |
+1.15
|
NT$1.80B 57.23M USD | NT$21.10K 670.46 USD | NT$30.10 0.96 USD | NT$31.30 0.99 USD | NT$1.80B 57.23M USD | 15.74 | NT$1.95 0.06 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$25.30 0.8 USD |
-2.5
|
NT$1.74B 55.32M USD | NT$13.66K 433.89 USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$1.74B 55.32M USD | 31.62 | NT$0.80 0.03 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.55 0.91 USD |
-0.17
|
NT$1.71B 54.28M USD | NT$16.30K 518 USD | NT$28.45 0.9 USD | NT$28.55 0.91 USD | NT$1.71B 54.28M USD | 9.29 | NT$3.07 0.1 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$24.55 0.78 USD |
-1.8
|
NT$1.68B 53.24M USD | NT$68.28K 2.17K USD | NT$24.55 0.78 USD | NT$25.45 0.81 USD | NT$1.68B 53.24M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$21.90 0.7 USD |
+1.62
|
NT$1.52B 48.28M USD | NT$13.00K 413.11 USD | NT$21.50 0.68 USD | NT$22.05 0.7 USD | NT$1.52B 48.28M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$33.60 1.07 USD |
-3.86
|
NT$1.51B 48.05M USD | NT$12.72K 404.21 USD | NT$33.60 1.07 USD | NT$35.40 1.12 USD | NT$1.51B 48.05M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$55.90 1.78 USD |
+2.57
|
NT$1.50B 47.62M USD | NT$38.73K 1.23K USD | NT$54.40 1.73 USD | NT$56.00 1.78 USD | NT$1.50B 47.62M USD | 10.25 | NT$5.45 0.17 USD | ||
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$35.45 1.13 USD |
-0.14
|
NT$1.49B 47.31M USD | NT$4.16K 132.15 USD | NT$35.45 1.13 USD | NT$35.50 1.13 USD | NT$1.49B 47.31M USD | 44.87 | NT$0.79 0.03 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$37.80 1.2 USD |
+1.07
|
NT$1.43B 45.49M USD | NT$37.31K 1.19K USD | NT$37.20 1.18 USD | NT$38.70 1.23 USD | NT$1.43B 45.49M USD | 0 | -NT$2.58 -0.08 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.60 0.53 USD |
-2.35
|
NT$1.43B 45.37M USD | NT$38.08K 1.21K USD | NT$16.50 0.52 USD | NT$17.00 0.54 USD | NT$1.43B 45.37M USD | 20.75 | NT$0.80 0.03 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$89.90 2.86 USD |
0
|
NT$1.37B 43.49M USD | NT$9.00 0.29 USD | NT$89.90 2.86 USD | NT$89.90 2.86 USD | NT$1.37B 43.49M USD | 0 | -NT$1.56 -0.04 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$35.45 1.13 USD |
+1
|
NT$1.37B 43.37M USD | NT$18.70K 594.1 USD | NT$34.70 1.1 USD | NT$35.45 1.13 USD | NT$1.37B 43.37M USD | 5.90 | NT$6.00 0.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
