País: Hong Kong Bolsa: HKSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (184)
- {{country.name}}
- Todos os países
- Hong Kong (184)
HKSE (184)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (184)
Saúde (184)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (29)
- Instalações de Assistência Médica (31)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WuXi AppTec Co., Ltd. 2359.HK | HK$102.50 13.11 USD |
-2.47
|
HK$310.14B 39.66B USD | HK$2.57M 328.27K USD | HK$101.70 13 USD | HK$104.90 13.41 USD | HK$310.14B 39.66B USD | 18.23 | HK$5.62 0.72 USD | ||
| BeOne Medicines AG 6160.HK | HK$178.80 22.86 USD |
-8.07
|
HK$257.21B 32.89B USD | HK$8.08M 1.03M USD | HK$178.00 22.76 USD | HK$191.00 24.42 USD | HK$257.21B 32.89B USD | 616.55 | HK$0.29 0.04 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$39.74 5.08 USD |
-7.58
|
HK$236.29B 30.21B USD | HK$18.64M 2.38M USD | HK$39.14 5 USD | HK$42.80 5.47 USD | HK$236.29B 30.21B USD | 49.06 | HK$0.81 0.1 USD | ||
| JD Health International Inc. 6618.HK | HK$57.30 7.33 USD |
-4.1
|
HK$183.44B 23.46B USD | HK$10.14M 1.3M USD | HK$56.20 7.19 USD | HK$58.90 7.53 USD | HK$183.44B 23.46B USD | 35.15 | HK$1.63 0.21 USD | ||
| INNOVENT BIO 1801.HK | HK$81.75 10.45 USD |
-4.05
|
HK$140.68B 17.99B USD | HK$15.47M 1.98M USD | HK$80.95 10.35 USD | HK$85.15 10.89 USD | HK$140.68B 17.99B USD | 115.14 | HK$0.71 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$32.44 4.15 USD |
-3.11
|
HK$133.92B 17.12B USD | HK$27.62M 3.53M USD | HK$32.20 4.12 USD | HK$33.12 4.23 USD | HK$133.92B 17.12B USD | 31.19 | HK$1.04 0.13 USD | ||
| SINO BIOPHARM 1177.HK | HK$6.50 0.83 USD |
-4.41
|
HK$116.31B 14.87B USD | HK$94.33M 12.06M USD | HK$6.49 0.83 USD | HK$6.80 0.87 USD | HK$116.31B 14.87B USD | 28.26 | HK$0.23 0.03 USD | ||
| Akeso, Inc. 9926.HK | HK$116.20 14.86 USD |
-6.67
|
HK$107.04B 13.69B USD | HK$11.48M 1.47M USD | HK$116.00 14.83 USD | HK$124.20 15.88 USD | HK$107.04B 13.69B USD | 0 | -HK$0.99 -0.1 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$22.36 2.86 USD |
-0.71
|
HK$89.39B 11.43B USD | HK$4.56M 583.13K USD | HK$22.18 2.84 USD | HK$22.70 2.9 USD | HK$89.39B 11.43B USD | 16.44 | HK$1.36 0.17 USD | ||
| CSPC PHARMA 1093.HK | HK$7.51 0.96 USD |
-1.96
|
HK$85.78B 10.97B USD | HK$106.70M 13.64M USD | HK$7.45 0.95 USD | HK$7.66 0.98 USD | HK$85.78B 10.97B USD | 20.86 | HK$0.36 0.05 USD | ||
| ALI HEALTH 0241.HK | HK$5.22 0.67 USD |
-2.06
|
HK$84.17B 10.76B USD | HK$56.73M 7.25M USD | HK$5.18 0.66 USD | HK$5.28 0.68 USD | HK$84.17B 10.76B USD | 40.15 | HK$0.13 0.02 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.85 1.52 USD |
-0.84
|
HK$63.71B 8.15B USD | HK$1.10M 140.97K USD | HK$11.82 1.51 USD | HK$11.97 1.53 USD | HK$63.71B 8.15B USD | 7.09 | HK$1.67 0.21 USD | ||
| SINOPHARM 1099.HK | HK$19.96 2.55 USD |
-1.96
|
HK$62.29B 7.96B USD | HK$5.13M 655.47K USD | HK$19.71 2.52 USD | HK$20.44 2.61 USD | HK$62.29B 7.96B USD | 8.49 | HK$2.35 0.3 USD | ||
| 3SBIO 1530.HK | HK$26.24 3.36 USD |
-5.68
|
HK$61.91B 7.92B USD | HK$34.55M 4.42M USD | HK$25.96 3.32 USD | HK$27.64 3.53 USD | HK$61.91B 7.92B USD | 26.23 | HK$1.00 0.13 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$21.22 2.71 USD |
-5.18
|
HK$57.15B 7.31B USD | HK$3.20M 408.89K USD | HK$21.20 2.71 USD | HK$22.50 2.88 USD | HK$57.15B 7.31B USD | 23.84 | HK$0.89 0.11 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$39.56 5.06 USD |
-0.35
|
HK$49.40B 6.32B USD | HK$1.83M 234.3K USD | HK$39.02 4.99 USD | HK$40.52 5.18 USD | HK$49.40B 6.32B USD | 50.07 | HK$0.79 0.1 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.65 2.38 USD |
0
|
HK$47.57B 6.08B USD | HK$502.00K 64.19K USD | HK$18.48 2.36 USD | HK$18.65 2.38 USD | HK$47.57B 6.08B USD | 9.23 | HK$2.02 0.26 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$74.95 9.58 USD |
-5.13
|
HK$44.64B 5.71B USD | HK$3.10M 396.05K USD | HK$74.55 9.53 USD | HK$79.00 10.1 USD | HK$44.64B 5.71B USD | 0 | -HK$2.32 -0.2 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$74.65 9.54 USD |
-3.37
|
HK$34.19B 4.37B USD | HK$154.90K 19.81K USD | HK$74.25 9.49 USD | HK$77.10 9.86 USD | HK$34.19B 4.37B USD | 24.47 | HK$3.05 0.39 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.04 1.67 USD |
-0.38
|
HK$33.85B 4.33B USD | HK$9.47M 1.21M USD | HK$12.76 1.63 USD | HK$13.18 1.69 USD | HK$33.85B 4.33B USD | 32.60 | HK$0.40 0.05 USD | ||
| JUNSHI BIO 1877.HK | HK$23.82 3.05 USD |
-0.75
|
HK$33.55B 4.29B USD | HK$5.29M 676.55K USD | HK$23.64 3.02 USD | HK$25.14 3.21 USD | HK$33.55B 4.29B USD | 0 | -HK$1.16 -0.1 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$61.10 7.81 USD |
-5.71
|
HK$33.21B 4.25B USD | HK$569.10K 72.77K USD | HK$60.50 7.74 USD | HK$64.10 8.2 USD | HK$33.21B 4.25B USD | 38.67 | HK$1.58 0.2 USD | ||
| CMS 0867.HK | HK$13.26 1.7 USD |
-2.28
|
HK$32.35B 4.14B USD | HK$8.80M 1.12M USD | HK$13.04 1.67 USD | HK$13.60 1.74 USD | HK$32.35B 4.14B USD | 18.16 | HK$0.73 0.09 USD | ||
| LIVZON PHARMA 1513.HK | HK$29.90 3.82 USD |
-3.55
|
HK$31.83B 4.07B USD | HK$1.13M 144.35K USD | HK$29.90 3.82 USD | HK$30.32 3.88 USD | HK$31.83B 4.07B USD | 11.77 | HK$2.54 0.32 USD | ||
| PA GOODDOCTOR 1833.HK | HK$14.57 1.86 USD |
+7.45
|
HK$30.98B 3.96B USD | HK$30.99M 3.96M USD | HK$13.51 1.73 USD | HK$14.77 1.89 USD | HK$30.98B 3.96B USD | 132.45 | HK$0.11 0.01 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.58 0.59 USD |
-0.65
|
HK$28.77B 3.68B USD | HK$6.40M 818.83K USD | HK$4.56 0.58 USD | HK$4.62 0.59 USD | HK$28.77B 3.68B USD | 9.34 | HK$0.49 0.06 USD | ||
| GRAND PHARMA 0512.HK | HK$8.17 1.04 USD |
-0.12
|
HK$28.61B 3.66B USD | HK$5.70M 729.33K USD | HK$7.96 1.02 USD | HK$8.27 1.06 USD | HK$28.61B 3.66B USD | 13.84 | HK$0.59 0.08 USD | ||
| GENSCRIPT BIO 1548.HK | HK$12.86 1.64 USD |
-4.74
|
HK$28.11B 3.59B USD | HK$17.33M 2.22M USD | HK$12.77 1.63 USD | HK$13.26 1.7 USD | HK$28.11B 3.59B USD | 0 | -HK$0.28 -0.03 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$13.55 1.73 USD |
-5.05
|
HK$26.80B 3.43B USD | HK$7.57M 968K USD | HK$13.51 1.73 USD | HK$14.30 1.83 USD | HK$26.80B 3.43B USD | 0 | -HK$0.13 -0.01 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$51.30 6.56 USD |
-6.73
|
HK$24.62B 3.15B USD | HK$1.27M 161.9K USD | HK$50.60 6.47 USD | HK$54.95 7.03 USD | HK$24.62B 3.15B USD | 44.60 | HK$1.15 0.15 USD | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$12.24 1.57 USD |
+0.49
|
HK$24.15B 3.09B USD | HK$6.88M 879.66K USD | HK$12.04 1.54 USD | HK$12.46 1.59 USD | HK$24.15B 3.09B USD | 6.54 | HK$1.87 0.24 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.29 0.68 USD |
0
|
HK$23.69B 3.03B USD | HK$7.99M 1.02M USD | HK$5.21 0.67 USD | HK$5.34 0.68 USD | HK$23.69B 3.03B USD | 11.25 | HK$0.47 0.06 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$56.95 7.28 USD |
-3.88
|
HK$21.18B 2.71B USD | HK$2.45M 313.84K USD | HK$56.80 7.26 USD | HK$58.70 7.51 USD | HK$21.18B 2.71B USD | 0 | -HK$3.84 -0.4 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$20.52 2.62 USD |
-2.84
|
HK$21.16B 2.71B USD | HK$2.74M 350.52K USD | HK$19.74 2.52 USD | HK$21.00 2.69 USD | HK$21.16B 2.71B USD | 0 | -HK$0.51 -0.06 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$21.70 2.77 USD |
+1.97
|
HK$20.68B 2.64B USD | HK$14.31M 1.83M USD | HK$20.54 2.63 USD | HK$22.24 2.84 USD | HK$20.68B 2.64B USD | 65.75 | HK$0.33 0.04 USD | ||
| MICROPORT 0853.HK | HK$10.02 1.28 USD |
-3.38
|
HK$18.50B 2.37B USD | HK$14.82M 1.9M USD | HK$9.88 1.26 USD | HK$10.38 1.33 USD | HK$18.50B 2.37B USD | 0 | -HK$0.70 -0.08 USD | ||
| HUTCHMED 0013.HK | HK$20.82 2.66 USD |
-3.07
|
HK$18.20B 2.33B USD | HK$6.15M 786.58K USD | HK$20.80 2.66 USD | HK$21.38 2.73 USD | HK$18.20B 2.33B USD | 5.20 | HK$4.00 0.51 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.14 0.66 USD |
-0.19
|
HK$16.81B 2.15B USD | HK$1.28M 163.73K USD | HK$5.13 0.66 USD | HK$5.21 0.67 USD | HK$16.81B 2.15B USD | 16.58 | HK$0.31 0.04 USD | ||
| Everest Medicines Limited 1952.HK | HK$46.88 5.99 USD |
+4.55
|
HK$16.56B 2.12B USD | HK$7.89M 1.01M USD | HK$45.60 5.83 USD | HK$48.54 6.21 USD | HK$16.56B 2.12B USD | 0 | -HK$2.25 -0.2 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$53.95 6.9 USD |
-1.1
|
HK$15.89B 2.03B USD | HK$2.54M 324.39K USD | HK$53.35 6.82 USD | HK$55.25 7.06 USD | HK$15.89B 2.03B USD | 0 | -HK$1.07 -0.1 USD | ||
| Zai Lab Limited 9688.HK | HK$13.78 1.76 USD |
-3.64
|
HK$15.27B 1.95B USD | HK$8.99M 1.15M USD | HK$13.73 1.76 USD | HK$14.16 1.81 USD | HK$15.27B 1.95B USD | 0 | -HK$1.42 -0.1 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$37.72 4.82 USD |
-0.53
|
HK$13.21B 1.69B USD | HK$461.73K 59.04K USD | HK$37.50 4.79 USD | HK$38.62 4.94 USD | HK$13.21B 1.69B USD | 0 | -HK$0.74 -0.09 USD | ||
| ASCLETIS-B 1672.HK | HK$12.95 1.66 USD |
-10.81
|
HK$12.80B 1.64B USD | HK$5.29M 676.18K USD | HK$12.87 1.65 USD | HK$14.33 1.83 USD | HK$12.80B 1.64B USD | 0 | -HK$0.26 -0.03 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.90 1.91 USD |
+0.2
|
HK$12.52B 1.6B USD | HK$1.24M 158.29K USD | HK$14.77 1.89 USD | HK$15.00 1.92 USD | HK$12.52B 1.6B USD | 11.46 | HK$1.30 0.17 USD | ||
| SIHUAN PHARM 0460.HK | HK$1.28 0.16 USD |
-2.29
|
HK$11.72B 1.5B USD | HK$13.89M 1.78M USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$11.72B 1.5B USD | 0 | -HK$0.01 -0.001 USD | ||
| Luye Pharma Group Ltd. 2186.HK | HK$2.84 0.36 USD |
-3.4
|
HK$11.34B 1.45B USD | HK$17.53M 2.24M USD | HK$2.83 0.36 USD | HK$2.93 0.37 USD | HK$11.34B 1.45B USD | 25.81 | HK$0.11 0.01 USD | ||
| KANGJI MEDICAL 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| HBM Holdings Limited 2142.HK | HK$12.71 1.63 USD |
-5.43
|
HK$10.63B 1.36B USD | HK$7.12M 910.31K USD | HK$12.35 1.58 USD | HK$13.48 1.72 USD | HK$10.63B 1.36B USD | 18.42 | HK$0.69 0.09 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$25.84 3.3 USD |
-2.27
|
HK$10.55B 1.35B USD | HK$226.10K 28.91K USD | HK$25.84 3.3 USD | HK$26.48 3.39 USD | HK$10.55B 1.35B USD | 13.81 | HK$1.87 0.24 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$60.75 7.77 USD |
+0.33
|
HK$10.37B 1.33B USD | HK$458.59K 58.64K USD | HK$59.95 7.67 USD | HK$61.75 7.9 USD | HK$10.37B 1.33B USD | 55.73 | HK$1.09 0.14 USD | ||
| Alphamab Oncology 9966.HK | HK$10.52 1.35 USD |
-1.87
|
HK$10.20B 1.3B USD | HK$1.21M 154.71K USD | HK$10.20 1.3 USD | HK$11.04 1.41 USD | HK$10.20B 1.3B USD | 40.46 | HK$0.26 0.03 USD | ||
| SHANDONG XINHUA 0719.HK | HK$6.83 0.87 USD |
-0.15
|
HK$10.10B 1.29B USD | HK$894.00K 114.31K USD | HK$6.80 0.87 USD | HK$6.91 0.88 USD | HK$10.10B 1.29B USD | 11.19 | HK$0.61 0.08 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$15.11 1.93 USD |
-1.76
|
HK$8.99B 1.15B USD | HK$731.75K 93.56K USD | HK$15.03 1.92 USD | HK$15.39 1.97 USD | HK$8.99B 1.15B USD | 32.84 | HK$0.46 0.06 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$13.56 1.73 USD |
-5.31
|
HK$8.95B 1.14B USD | HK$1.23M 156.63K USD | HK$13.39 1.71 USD | HK$13.94 1.78 USD | HK$8.95B 1.14B USD | 56.50 | HK$0.24 0.03 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.90 0.75 USD |
-3.59
|
HK$8.62B 1.1B USD | HK$7.80M 997.14K USD | HK$5.77 0.74 USD | HK$6.01 0.77 USD | HK$8.62B 1.1B USD | 0 | -HK$0.31 -0.03 USD | ||
| SSY Group Limited 2005.HK | HK$2.96 0.38 USD |
-1
|
HK$8.60B 1.1B USD | HK$4.27M 545.7K USD | HK$2.95 0.38 USD | HK$3.02 0.39 USD | HK$8.60B 1.1B USD | 13.45 | HK$0.22 0.03 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$15.33 1.96 USD |
-1.73
|
HK$8.46B 1.08B USD | HK$2.07M 265.14K USD | HK$14.66 1.87 USD | HK$15.60 1.99 USD | HK$8.46B 1.08B USD | 0 | -HK$1.03 -0.1 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.84 0.11 USD |
0
|
HK$8.07B 1.03B USD | HK$2.59M 330.65K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$8.07B 1.03B USD | 0 | -HK$0.03 -0.003 USD | ||
| FUDANZHANGJIANG 1349.HK | HK$2.83 0.36 USD |
-2.08
|
HK$7.56B 966.51M USD | HK$1.67M 213.79K USD | HK$2.83 0.36 USD | HK$2.93 0.37 USD | HK$7.56B 966.51M USD | 0 | -HK$0.03 -0.003 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$22.82 2.92 USD |
-0.09
|
HK$7.50B 958.8M USD | HK$310.21K 39.66K USD | HK$22.50 2.88 USD | HK$22.94 2.93 USD | HK$7.50B 958.8M USD | 44.74 | HK$0.51 0.07 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$10.03 1.28 USD |
-0.59
|
HK$7.37B 942.34M USD | HK$6.48M 828.04K USD | HK$9.85 1.26 USD | HK$10.52 1.35 USD | HK$7.37B 942.34M USD | 20.89 | HK$0.48 0.06 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$8.63 1.1 USD |
+0.23
|
HK$7.22B 923.7M USD | HK$1.08M 138.35K USD | HK$8.55 1.09 USD | HK$8.68 1.11 USD | HK$7.22B 923.7M USD | 13.91 | HK$0.62 0.08 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$11.63 1.49 USD |
+0.26
|
HK$7.19B 919.73M USD | HK$4.58M 586.12K USD | HK$11.43 1.46 USD | HK$11.70 1.5 USD | HK$7.19B 919.73M USD | 14.18 | HK$0.82 0.1 USD | ||
| JACOBIO-B 1167.HK | HK$8.84 1.13 USD |
-2.96
|
HK$6.96B 889.62M USD | HK$8.70M 1.11M USD | HK$8.78 1.12 USD | HK$9.14 1.17 USD | HK$6.96B 889.62M USD | 0 | -HK$0.06 -0.007 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.53 0.32 USD |
+0.8
|
HK$6.73B 861.02M USD | HK$36.94M 4.72M USD | HK$2.52 0.32 USD | HK$2.61 0.33 USD | HK$6.73B 861.02M USD | 0 | -HK$0.40 -0.05 USD | ||
| LIFETECH SCI 1302.HK | HK$1.53 0.2 USD |
-1.29
|
HK$6.73B 860.92M USD | HK$32.85M 4.2M USD | HK$1.53 0.2 USD | HK$1.60 0.2 USD | HK$6.73B 860.92M USD | 76.50 | HK$0.02 0.002 USD | ||
| CIRC 1763.HK | HK$20.54 2.63 USD |
-2.65
|
HK$6.57B 840.09M USD | HK$159.00K 20.33K USD | HK$20.52 2.62 USD | HK$21.10 2.7 USD | HK$6.57B 840.09M USD | 13.97 | HK$1.47 0.19 USD | ||
| OCUMENSION-B 1477.HK | HK$8.15 1.04 USD |
-1.21
|
HK$6.56B 838.68M USD | HK$899.50K 115.01K USD | HK$8.01 1.02 USD | HK$8.30 1.06 USD | HK$6.56B 838.68M USD | 0 | -HK$0.36 -0.04 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$28.72 3.67 USD |
+1.92
|
HK$6.52B 833.54M USD | HK$1.14M 146.16K USD | HK$27.90 3.57 USD | HK$28.96 3.7 USD | HK$6.52B 833.54M USD | 18.17 | HK$1.58 0.2 USD | ||
| IVD MEDICAL 1931.HK | HK$4.02 0.51 USD |
+0.75
|
HK$6.44B 823.57M USD | HK$377.00K 48.2K USD | HK$3.90 0.5 USD | HK$4.11 0.53 USD | HK$6.44B 823.57M USD | 33.50 | HK$0.12 0.02 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.33 1.07 USD |
+1.34
|
HK$6.29B 804.57M USD | HK$993.00K 126.97K USD | HK$8.22 1.05 USD | HK$8.41 1.08 USD | HK$6.29B 804.57M USD | 6.82 | HK$1.22 0.16 USD | ||
| AK MEDICAL 1789.HK | HK$5.45 0.7 USD |
-1.62
|
HK$6.08B 778.03M USD | HK$1.70M 217.7K USD | HK$5.44 0.7 USD | HK$5.54 0.71 USD | HK$6.08B 778.03M USD | 18.79 | HK$0.29 0.04 USD | ||
| TONG REN TANG 1666.HK | HK$4.49 0.57 USD |
-1.75
|
HK$5.75B 735.3M USD | HK$1.15M 146.91K USD | HK$4.47 0.57 USD | HK$4.57 0.58 USD | HK$5.75B 735.3M USD | 12.13 | HK$0.37 0.05 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.01 0.64 USD |
-1.96
|
HK$5.32B 680.59M USD | HK$2.72M 348K USD | HK$5.01 0.64 USD | HK$5.11 0.65 USD | HK$5.32B 680.59M USD | 0 | -HK$0.09 -0.01 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.43 0.69 USD |
-0.91
|
HK$5.08B 649.06M USD | HK$707.00K 90.4K USD | HK$5.40 0.69 USD | HK$5.53 0.71 USD | HK$5.08B 649.06M USD | 10.85 | HK$0.50 0.06 USD | ||
| VIVA BIOTECH 1873.HK | HK$1.95 0.25 USD |
+0.52
|
HK$4.15B 530.69M USD | HK$11.91M 1.52M USD | HK$1.92 0.25 USD | HK$2.21 0.28 USD | HK$4.15B 530.69M USD | 27.85 | HK$0.07 0.008 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$13.19 1.69 USD |
+0.92
|
HK$4.13B 528.53M USD | HK$301.00K 38.49K USD | HK$12.85 1.64 USD | HK$13.73 1.76 USD | HK$4.13B 528.53M USD | 36.63 | HK$0.36 0.05 USD | ||
| CR MEDICAL 1515.HK | HK$3.25 0.42 USD |
0
|
HK$4.11B 525.45M USD | HK$2.40M 306.29K USD | HK$3.22 0.41 USD | HK$3.26 0.42 USD | HK$4.11B 525.45M USD | 7.73 | HK$0.42 0.05 USD | ||
| Peijia Medical Limited 9996.HK | HK$6.10 0.78 USD |
-1.61
|
HK$4.07B 520.02M USD | HK$801.65K 102.5K USD | HK$6.02 0.77 USD | HK$6.34 0.81 USD | HK$4.07B 520.02M USD | 0 | -HK$0.37 -0.04 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.59 0.33 USD |
-3.36
|
HK$3.36B 429.54M USD | HK$4.71M 602.04K USD | HK$2.52 0.32 USD | HK$2.68 0.34 USD | HK$3.36B 429.54M USD | 0 | -HK$0.77 -0.09 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$7.47 0.96 USD |
+2.61
|
HK$3.12B 399.22M USD | HK$64.40K 8.23K USD | HK$7.20 0.92 USD | HK$7.50 0.96 USD | HK$3.12B 399.22M USD | 0 | -HK$0.07 -0.008 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.05 0.39 USD |
-3.48
|
HK$3.01B 384.91M USD | HK$2.65M 338.2K USD | HK$2.99 0.38 USD | HK$3.16 0.4 USD | HK$3.01B 384.91M USD | 2.62 | HK$1.16 0.15 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.13 0.14 USD |
-1.74
|
HK$2.73B 348.58M USD | HK$2.73M 349.47K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$2.73B 348.58M USD | 0 | HK$0.00 0 USD | ||
| SH PIONEER HLDG 1345.HK | HK$2.20 0.28 USD |
+2.33
|
HK$2.55B 326.13M USD | HK$105.00K 13.43K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$2.55B 326.13M USD | 22.00 | HK$0.10 0.01 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.27 0.16 USD |
-1.55
|
HK$2.54B 324.81M USD | HK$472.00K 60.35K USD | HK$1.27 0.16 USD | HK$1.29 0.16 USD | HK$2.54B 324.81M USD | 8.46 | HK$0.15 0.02 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.14 0.53 USD |
-5.91
|
HK$2.53B 323.39M USD | HK$1.52M 193.99K USD | HK$4.07 0.52 USD | HK$4.36 0.56 USD | HK$2.53B 323.39M USD | 0 | -HK$0.40 -0.05 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.14 0.4 USD |
-2.79
|
HK$2.32B 296.82M USD | HK$2.45M 312.88K USD | HK$3.11 0.4 USD | HK$3.21 0.41 USD | HK$2.32B 296.82M USD | 7.85 | HK$0.40 0.05 USD | ||
| Mabpharm Limited 2181.HK | HK$0.56 0.07 USD |
0
|
HK$2.31B 295.3M USD | HK$76.00K 9.72K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$2.31B 295.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.66 0.34 USD |
-0.37
|
HK$2.17B 277.98M USD | HK$298.00K 38.1K USD | HK$2.65 0.34 USD | HK$2.72 0.35 USD | HK$2.17B 277.98M USD | 10.23 | HK$0.26 0.03 USD | ||
| ESSEX BIO-TECH 1061.HK | HK$3.80 0.49 USD |
-2.81
|
HK$2.15B 275.5M USD | HK$506.00K 64.7K USD | HK$3.79 0.48 USD | HK$3.90 0.5 USD | HK$2.15B 275.5M USD | 6.90 | HK$0.55 0.07 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.49 0.19 USD |
-0.67
|
HK$2.07B 264.18M USD | HK$3.61M 461.53K USD | HK$1.43 0.18 USD | HK$1.50 0.19 USD | HK$2.07B 264.18M USD | 0 | -HK$0.15 -0.01 USD | ||
| FRONTAGE 1521.HK | HK$1.01 0.13 USD |
0
|
HK$2.05B 261.86M USD | HK$36.00K 4.6K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$2.05B 261.86M USD | 101.00 | HK$0.01 0.001 USD | ||
| PW MEDTECH 1358.HK | HK$1.32 0.17 USD |
-0.75
|
HK$1.93B 246.89M USD | HK$368.00K 47.05K USD | HK$1.31 0.17 USD | HK$1.33 0.17 USD | HK$1.93B 246.89M USD | 12.00 | HK$0.11 0.01 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.60 0.2 USD |
-0.62
|
HK$1.91B 243.76M USD | HK$108.00K 13.81K USD | HK$1.59 0.2 USD | HK$1.61 0.21 USD | HK$1.91B 243.76M USD | 0 | -HK$0.09 -0.01 USD | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$50.50 6.46 USD |
+3.1
|
HK$1.89B 241.27M USD | HK$30.70K 3.93K USD | HK$47.14 6.03 USD | HK$50.50 6.46 USD | HK$1.89B 241.27M USD | 41.73 | HK$1.21 0.15 USD | ||
| SISRAM MED 1696.HK | HK$3.96 0.51 USD |
-1
|
HK$1.85B 237.14M USD | HK$321.20K 41.07K USD | HK$3.94 0.5 USD | HK$4.00 0.51 USD | HK$1.85B 237.14M USD | 11.64 | HK$0.34 0.04 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.49 0.45 USD |
-3.06
|
HK$1.83B 234.11M USD | HK$721.00K 92.19K USD | HK$3.38 0.43 USD | HK$3.62 0.46 USD | HK$1.83B 234.11M USD | 49.85 | HK$0.07 0.008 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.63 0.34 USD |
-1.13
|
HK$1.83B 233.59M USD | HK$97.00K 12.4K USD | HK$2.62 0.33 USD | HK$2.66 0.34 USD | HK$1.83B 233.59M USD | 10.11 | HK$0.26 0.03 USD | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.21 0.15 USD |
0
|
HK$1.82B 232.54M USD | HK$168.00K 21.48K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$1.82B 232.54M USD | 9.30 | HK$0.13 0.02 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$2.87 0.37 USD |
-3.37
|
HK$1.77B 226.6M USD | HK$3.00M 383.8K USD | HK$2.86 0.37 USD | HK$3.00 0.38 USD | HK$1.77B 226.6M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}