País: Hong Kong Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (189)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (189)
Saúde (189)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $144 18.41 USD |
-1.03
|
$216.38B 27.67B USD | $5.62M 718.51K USD | $142.5 18.22 USD | $145.9 18.66 USD | $216.38B 27.67B USD | 0 | -$2.2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $67.1 8.58 USD |
+1.9
|
$197.42B 25.24B USD | $8.57M 1.1M USD | $64.8 8.29 USD | $68.25 8.73 USD | $197.42B 25.24B USD | 15.93 | $4.21 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.7 3.29 USD |
+1.58
|
$152.81B 19.54B USD | $15.78M 2.02M USD | $24.8 3.17 USD | $25.9 3.31 USD | $152.81B 19.54B USD | 32.53 | $0.79 0.1 USD | |
| JD Health International Inc. 6618.HK | $41.45 5.3 USD |
+2.47
|
$132.63B 16.96B USD | $12.01M 1.54M USD | $39.7 5.08 USD | $42.45 5.43 USD | $132.63B 16.96B USD | 28.98 | $1.43 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.05 3.08 USD |
-2.63
|
$97.74B 12.5B USD | $25.8M 3.3M USD | $23.85 3.05 USD | $24.65 3.15 USD | $97.74B 12.5B USD | 28.29 | $0.85 0.11 USD | |
| INNOVENT BIO 1801.HK | $56.25 7.19 USD |
+0.63
|
$92.15B 11.78B USD | $11.83M 1.51M USD | $54.5 6.97 USD | $56.35 7.21 USD | $92.15B 11.78B USD | 0 | -$0.07 -0.008 USD | |
| Akeso, Inc. 9926.HK | $86 11 USD |
-2.16
|
$77.19B 9.87B USD | $10.44M 1.34M USD | $84.3 10.78 USD | $88.75 11.35 USD | $77.19B 9.87B USD | 0 | -$0.65 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $4.21 0.54 USD |
+0.48
|
$75.33B 9.63B USD | $73.43M 9.39M USD | $4.14 0.53 USD | $4.26 0.54 USD | $75.33B 9.63B USD | 38.27 | $0.11 0.01 USD | |
| CSPC PHARMA 1093.HK | $6.48 0.83 USD |
-0.61
|
$73.99B 9.46B USD | $166.17M 21.25M USD | $6.44 0.82 USD | $6.66 0.85 USD | $73.99B 9.46B USD | 16.19 | $0.4 0.05 USD | |
| ALI HEALTH 0241.HK | $4.52 0.58 USD |
-6.42
|
$72.73B 9.3B USD | $233.61M 29.87M USD | $4.51 0.58 USD | $4.82 0.62 USD | $72.73B 9.3B USD | 45.20 | $0.1 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.28 1.44 USD |
-0.35
|
$66.21B 8.47B USD | $7.24M 925.23K USD | $11.16 1.43 USD | $11.36 1.45 USD | $66.21B 8.47B USD | 8.88 | $1.27 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.3 1.83 USD |
-1.24
|
$62.76B 8.03B USD | $2.61M 333.85K USD | $14.2 1.82 USD | $14.44 1.85 USD | $62.76B 8.03B USD | 12.01 | $1.19 0.15 USD | |
| SINOPHARM 1099.HK | $18.38 2.35 USD |
-0.33
|
$57.36B 7.33B USD | $12.46M 1.59M USD | $18.3 2.34 USD | $18.46 2.36 USD | $57.36B 7.33B USD | 7.50 | $2.45 0.31 USD | |
| 3SBIO 1530.HK | $19.98 2.55 USD |
-4.17
|
$47.06B 6.02B USD | $93.96M 12.01M USD | $19.74 2.52 USD | $20.9 2.67 USD | $47.06B 6.02B USD | 21.71 | $0.92 0.12 USD | |
| BAIYUNSHAN PH 0874.HK | $17.34 2.22 USD |
-1.25
|
$44.62B 5.71B USD | $1.25M 159.83K USD | $17.24 2.2 USD | $17.62 2.25 USD | $44.62B 5.71B USD | 9.63 | $1.8 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.36 1.71 USD |
-1.76
|
$40.14B 5.13B USD | $4.2M 537.36K USD | $13.32 1.7 USD | $13.7 1.75 USD | $40.14B 5.13B USD | 11.71 | $1.14 0.15 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $26.95 3.45 USD |
-1.1
|
$39.57B 5.06B USD | $4.72M 604.05K USD | $26.1 3.34 USD | $27.1 3.47 USD | $39.57B 5.06B USD | 64.16 | $0.42 0.05 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $65.15 8.33 USD |
-1.36
|
$32.48B 4.15B USD | $999.5K 127.8K USD | $64 8.18 USD | $67.15 8.59 USD | $32.48B 4.15B USD | 21.29 | $3.06 0.39 USD | |
| LIVZON PHARMA 1513.HK | $27.4 3.5 USD |
+0.74
|
$31.8B 4.07B USD | $1.71M 219.04K USD | $27 3.45 USD | $27.75 3.55 USD | $31.8B 4.07B USD | 11.00 | $2.49 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.06 0.65 USD |
-1.17
|
$31.79B 4.06B USD | $5.49M 702.41K USD | $5.02 0.64 USD | $5.11 0.65 USD | $31.79B 4.06B USD | 8.87 | $0.57 0.07 USD | |
| GRAND PHARMA 0512.HK | $8.69 1.11 USD |
+2.84
|
$30.43B 3.89B USD | $46.56M 5.95M USD | $8.45 1.08 USD | $8.92 1.14 USD | $30.43B 3.89B USD | 12.41 | $0.7 0.09 USD | |
| RemeGen Co., Ltd. 9995.HK | $49.45 6.32 USD |
+5.44
|
$30.16B 3.86B USD | $14.44M 1.85M USD | $44.1 5.64 USD | $49.5 6.33 USD | $30.16B 3.86B USD | 0 | -$2.96 -0.3 USD | |
| JUNSHI BIO 1877.HK | $16.98 2.17 USD |
+0.24
|
$29.22B 3.74B USD | $3.38M 431.74K USD | $16.54 2.11 USD | $17.28 2.21 USD | $29.22B 3.74B USD | 0 | -$1.41 -0.1 USD | |
| Zai Lab Limited 9688.HK | $25.15 3.22 USD |
-0.59
|
$27.57B 3.53B USD | $8.25M 1.05M USD | $24.8 3.17 USD | $25.6 3.27 USD | $27.57B 3.53B USD | 0 | -$1.96 -0.2 USD | |
| WEIGAO GROUP 1066.HK | $5.82 0.74 USD |
-2.84
|
$26.2B 3.35B USD | $9.54M 1.22M USD | $5.78 0.74 USD | $5.96 0.76 USD | $26.2B 3.35B USD | 11.87 | $0.49 0.06 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.34 1.32 USD |
-0.96
|
$25.59B 3.27B USD | $16.73M 2.14M USD | $10.22 1.31 USD | $10.76 1.38 USD | $25.59B 3.27B USD | 33.35 | $0.31 0.04 USD | |
| GENSCRIPT BIO 1548.HK | $11.76 1.5 USD |
+7.5
|
$25.54B 3.27B USD | $53.72M 6.87M USD | $10.72 1.37 USD | $12.08 1.54 USD | $25.54B 3.27B USD | 0 | -$0.64 -0.08 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.04 1.67 USD |
-4.68
|
$23.69B 3.03B USD | $12.8M 1.64M USD | $12.96 1.66 USD | $13.76 1.76 USD | $23.69B 3.03B USD | 8.20 | $1.59 0.2 USD | |
| InnoCare Pharma Limited 9969.HK | $10.96 1.4 USD |
-0.18
|
$23.2B 2.97B USD | $23.46M 3M USD | $10.56 1.35 USD | $11.32 1.45 USD | $23.2B 2.97B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $42.2 5.4 USD |
-2.99
|
$22.94B 2.93B USD | $846.3K 108.21K USD | $42.1 5.38 USD | $43.6 5.57 USD | $22.94B 2.93B USD | 25.73 | $1.64 0.21 USD | |
| CMS 0867.HK | $9.07 1.16 USD |
+3.07
|
$22.13B 2.83B USD | $15.27M 1.95M USD | $8.75 1.12 USD | $9.24 1.18 USD | $22.13B 2.83B USD | 12.59 | $0.72 0.09 USD | |
| HUTCHMED 0013.HK | $21.05 2.69 USD |
-1.17
|
$18B 2.3B USD | $4.47M 571.24K USD | $20.8 2.66 USD | $21.35 2.73 USD | $18B 2.3B USD | 67.90 | $0.31 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $48.75 6.23 USD |
-0.91
|
$16.99B 2.17B USD | $3.8M 486.32K USD | $48.3 6.18 USD | $51.15 6.54 USD | $16.99B 2.17B USD | 0 | -$1.45 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.6 0.59 USD |
-2.13
|
$16.19B 2.07B USD | $1.22M 155.99K USD | $4.55 0.58 USD | $4.67 0.6 USD | $16.19B 2.07B USD | 9.58 | $0.48 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.72 2.01 USD |
-2.24
|
$15.82B 2.02B USD | $5.31M 678.48K USD | $15.6 1.99 USD | $16.24 2.08 USD | $15.82B 2.02B USD | 0 | -$0.72 -0.09 USD | |
| PA GOODDOCTOR 1833.HK | $6.95 0.89 USD |
-1.56
|
$14.78B 1.89B USD | $6.85M 875.89K USD | $6.86 0.88 USD | $7.06 0.9 USD | $14.78B 1.89B USD | 86.87 | $0.08 0.01 USD | |
| Everest Medicines Limited 1952.HK | $43.3 5.54 USD |
-5.04
|
$14.04B 1.8B USD | $4.95M 633.26K USD | $43.1 5.51 USD | $45.6 5.83 USD | $14.04B 1.8B USD | 0 | -$3.52 -0.4 USD | |
| MICROPORT 0853.HK | $6.57 0.84 USD |
-4.23
|
$12.67B 1.62B USD | $13.62M 1.74M USD | $6.55 0.84 USD | $6.95 0.89 USD | $12.67B 1.62B USD | 0 | -$0.95 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $10.62 1.36 USD |
-2.21
|
$12.58B 1.61B USD | $4.36M 558.07K USD | $10.5 1.34 USD | $10.9 1.39 USD | $12.58B 1.61B USD | 19.30 | $0.55 0.07 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $26.2 3.35 USD |
+1.16
|
$12.57B 1.61B USD | $1.86M 237.31K USD | $25.6 3.27 USD | $26.3 3.36 USD | $12.57B 1.61B USD | 23.39 | $1.12 0.14 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $22.7 2.9 USD |
+5.09
|
$12.47B 1.59B USD | $3.08M 393.62K USD | $21.2 2.71 USD | $23.9 3.06 USD | $12.47B 1.59B USD | 0 | -$1.56 -0.1 USD | |
| HEC CJ PHARM 1558.HK | $14.1 1.8 USD |
+6.33
|
$12.41B 1.59B USD | $20.45M 2.61M USD | $13.22 1.69 USD | $14.1 1.8 USD | $12.41B 1.59B USD | 23.50 | $0.6 0.08 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.45 3.38 USD |
+2.72
|
$12.15B 1.55B USD | $1.96M 250.44K USD | $25.9 3.31 USD | $27.45 3.51 USD | $12.15B 1.55B USD | 13.56 | $1.95 0.25 USD | |
| CanSino Biologics Inc. 6185.HK | $33.15 4.24 USD |
-6.22
|
$11.34B 1.45B USD | $1.93M 247.31K USD | $33.1 4.23 USD | $35.1 4.49 USD | $11.34B 1.45B USD | 0 | -$1.66 -0.2 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.7 5.2 USD |
-3.55
|
$11.22B 1.43B USD | $1.7M 217.25K USD | $40.3 5.15 USD | $43.55 5.57 USD | $11.22B 1.43B USD | 0 | -$2.14 -0.2 USD | |
| TRAD CHI MED 0570.HK | $2.15 0.27 USD |
0
|
$10.93B 1.4B USD | $23.5M 3M USD | $2.13 0.27 USD | $2.18 0.28 USD | $10.93B 1.4B USD | 215.00 | $0.01 0.001 USD | |
| SHANDONG XINHUA 0719.HK | $5.91 0.76 USD |
-2.31
|
$9.45B 1.21B USD | $6.87M 878.42K USD | $5.87 0.75 USD | $6.08 0.78 USD | $9.45B 1.21B USD | 8.82 | $0.67 0.09 USD | |
| Angelalign Technology Inc. 6699.HK | $55.35 7.08 USD |
+3.26
|
$9.41B 1.2B USD | $584.91K 74.79K USD | $53.1 6.79 USD | $55.8 7.13 USD | $9.41B 1.2B USD | 100.63 | $0.55 0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.04 1.92 USD |
-2.97
|
$9.3B 1.19B USD | $3.61M 460.94K USD | $15.02 1.92 USD | $15.72 2.01 USD | $9.3B 1.19B USD | 14.60 | $1.03 0.13 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.7 0.98 USD |
-3.14
|
$9.3B 1.19B USD | $3.58M 457.29K USD | $7.65 0.98 USD | $7.96 1.02 USD | $9.3B 1.19B USD | 14.25 | $0.54 0.07 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $11.88 1.52 USD |
-6.16
|
$8.71B 1.11B USD | $2.53M 323.04K USD | $11.86 1.52 USD | $12.52 1.6 USD | $8.71B 1.11B USD | 25.82 | $0.46 0.06 USD | |
| Alphamab Oncology 9966.HK | $8.98 1.15 USD |
0
|
$8.64B 1.1B USD | $3.1M 396.01K USD | $8.7 1.11 USD | $9.22 1.18 USD | $8.64B 1.1B USD | 49.88 | $0.18 0.02 USD | |
| SSY Group Limited 2005.HK | $2.91 0.37 USD |
-1.02
|
$8.58B 1.1B USD | $6.06M 775.1K USD | $2.89 0.37 USD | $2.94 0.38 USD | $8.58B 1.1B USD | 8.08 | $0.36 0.05 USD | |
| CONSUN PHARMA 1681.HK | $9.98 1.28 USD |
+0.81
|
$8.48B 1.08B USD | $4.6M 588.68K USD | $9.72 1.24 USD | $10.18 1.3 USD | $8.48B 1.08B USD | 8.45 | $1.18 0.15 USD | |
| SIHUAN PHARM 0460.HK | $0.91 0.12 USD |
+8.33
|
$8.38B 1.07B USD | $431.55M 55.18M USD | $0.8 0.1 USD | $0.9799 0.13 USD | $8.38B 1.07B USD | 0 | -$0.03 -0.003 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8599 0.11 USD |
+6.17
|
$8.27B 1.06B USD | $22.37M 2.86M USD | $0.78 0.1 USD | $0.8599 0.11 USD | $8.27B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| Gushengtang Holdings Limited 2273.HK | $33.8 4.32 USD |
-0.88
|
$8.01B 1.02B USD | $1.18M 151.35K USD | $33.55 4.29 USD | $34.65 4.43 USD | $8.01B 1.02B USD | 25.60 | $1.32 0.17 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.09 0.27 USD |
0
|
$7.86B 1.01B USD | $31.51M 4.03M USD | $2.06 0.26 USD | $2.11 0.27 USD | $7.86B 1.01B USD | 14.92 | $0.14 0.02 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.78 0.36 USD |
-3.47
|
$7.63B 975.63M USD | $53.97M 6.9M USD | $2.77 0.35 USD | $2.89 0.37 USD | $7.63B 975.63M USD | 25.27 | $0.11 0.01 USD | |
| HBM Holdings Limited 2142.HK | $9.15 1.17 USD |
-5.67
|
$7.31B 935.21M USD | $13.28M 1.7M USD | $8.98 1.15 USD | $9.78 1.25 USD | $7.31B 935.21M USD | 305.00 | $0.03 0.003 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.62 1.1 USD |
-1.15
|
$7.22B 922.63M USD | $1.37M 174.53K USD | $8.58 1.1 USD | $8.75 1.12 USD | $7.22B 922.63M USD | 14.36 | $0.6 0.08 USD | |
| FUDANZHANGJIANG 1349.HK | $2.63 0.34 USD |
-1.87
|
$6.89B 880.41M USD | $1.74M 222.35K USD | $2.63 0.34 USD | $2.68 0.34 USD | $6.89B 880.41M USD | 65.75 | $0.04 0.005 USD | |
| LIFETECH SCI 1302.HK | $1.56 0.2 USD |
-1.27
|
$6.86B 877.58M USD | $12.72M 1.63M USD | $1.54 0.2 USD | $1.59 0.2 USD | $6.86B 877.58M USD | 26.00 | $0.06 0.007 USD | |
| TONG REN TANG 1666.HK | $5.09 0.65 USD |
-0.59
|
$6.52B 833.56M USD | $1.4M 178.5K USD | $5.05 0.65 USD | $5.12 0.65 USD | $6.52B 833.56M USD | 11.56 | $0.44 0.06 USD | |
| AK MEDICAL 1789.HK | $5.78 0.74 USD |
-1.2
|
$6.45B 825M USD | $1.39M 178.24K USD | $5.72 0.73 USD | $5.88 0.75 USD | $6.45B 825M USD | 22.23 | $0.26 0.03 USD | |
| ASCLETIS-B 1672.HK | $6.62 0.85 USD |
-5.43
|
$6.37B 814.66M USD | $5.15M 658.75K USD | $6.48 0.83 USD | $7.08 0.91 USD | $6.37B 814.66M USD | 0 | -$0.33 -0.04 USD | |
| OCUMENSION-B 1477.HK | $7.7 0.98 USD |
+13.07
|
$6.19B 790.86M USD | $28.84M 3.69M USD | $6.85 0.88 USD | $8.58 1.1 USD | $6.19B 790.86M USD | 0 | -$0.42 -0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.6 2.51 USD |
-2.49
|
$6.18B 790.39M USD | $930.5K 118.98K USD | $19.42 2.48 USD | $20.4 2.61 USD | $6.18B 790.39M USD | 59.39 | $0.33 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $10.28 1.31 USD |
-3.02
|
$6.14B 785.64M USD | $835.75K 106.86K USD | $10.24 1.31 USD | $10.8 1.38 USD | $6.14B 785.64M USD | 28.55 | $0.36 0.05 USD | |
| Yidu Tech Inc. 2158.HK | $5.73 0.73 USD |
-3.7
|
$6.05B 774.15M USD | $8.64M 1.1M USD | $5.67 0.72 USD | $5.95 0.76 USD | $6.05B 774.15M USD | 0 | -$0.17 -0.02 USD | |
| Abbisko Cayman Limited 2256.HK | $8.77 1.12 USD |
-0.45
|
$5.82B 743.89M USD | $4.47M 571.29K USD | $8.53 1.09 USD | $8.89 1.14 USD | $5.82B 743.89M USD | 219.25 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.5 0.96 USD |
+1.08
|
$5.67B 724.41M USD | $1.12M 143.49K USD | $7.36 0.94 USD | $7.52 0.96 USD | $5.67B 724.41M USD | 6.24 | $1.2 0.15 USD | |
| CStone Pharmaceuticals 2616.HK | $3.72 0.48 USD |
+1.64
|
$5.05B 645.49M USD | $11.11M 1.42M USD | $3.53 0.45 USD | $3.77 0.48 USD | $5.05B 645.49M USD | 0 | -$0.08 -0.01 USD | |
| CR MEDICAL 1515.HK | $3.83 0.49 USD |
-2.3
|
$4.84B 619.22M USD | $3.5M 447.52K USD | $3.8 0.49 USD | $3.92 0.5 USD | $4.84B 619.22M USD | 7.81 | $0.49 0.06 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.3 0.68 USD |
+0.38
|
$3.92B 501M USD | $726K 92.83K USD | $5.21 0.67 USD | $5.42 0.69 USD | $3.92B 501M USD | 11.27 | $0.47 0.06 USD | |
| Peijia Medical Limited 9996.HK | $5.75 0.74 USD |
-1.88
|
$3.82B 489.05M USD | $498K 63.68K USD | $5.72 0.73 USD | $5.94 0.76 USD | $3.82B 489.05M USD | 0 | -$0.37 -0.04 USD | |
| CIRC 1763.HK | $11.92 1.52 USD |
-0.67
|
$3.81B 487.53M USD | $169.8K 21.71K USD | $11.8 1.51 USD | $12.02 1.54 USD | $3.81B 487.53M USD | 8.63 | $1.38 0.18 USD | |
| Modern Dental Group Limited 3600.HK | $4.06 0.52 USD |
+0.25
|
$3.81B 487.43M USD | $743K 95K USD | $4.01 0.51 USD | $4.08 0.52 USD | $3.81B 487.43M USD | 9.44 | $0.43 0.05 USD | |
| JACOBIO-B 1167.HK | $4.81 0.62 USD |
-1.84
|
$3.79B 485.09M USD | $7.85M 1M USD | $4.79 0.61 USD | $5.19 0.66 USD | $3.79B 485.09M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.66 0.21 USD |
-4.05
|
$3.53B 451.76M USD | $5.64M 721.72K USD | $1.62 0.21 USD | $1.79 0.23 USD | $3.53B 451.76M USD | 23.71 | $0.07 0.008 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.44 1.08 USD |
+5.63
|
$2.65B 338.2M USD | $404.61K 51.73K USD | $7.99 1.02 USD | $8.46 1.08 USD | $2.65B 338.2M USD | 46.88 | $0.18 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.61 0.59 USD |
-1.91
|
$2.61B 334.22M USD | $843K 107.79K USD | $4.56 0.58 USD | $4.77 0.61 USD | $2.61B 334.22M USD | 8.69 | $0.53 0.07 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.18 0.79 USD |
-0.32
|
$2.59B 330.72M USD | $42.2K 5.4K USD | $6.15 0.79 USD | $6.21 0.79 USD | $2.59B 330.72M USD | 0 | -$0.16 -0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.3 0.17 USD |
+4.84
|
$2.58B 330.07M USD | $1.86M 238.34K USD | $1.24 0.16 USD | $1.31 0.17 USD | $2.58B 330.07M USD | 10.00 | $0.13 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.19 0.28 USD |
0
|
$2.56B 326.81M USD | $29K 3.71K USD | $2.15 0.27 USD | $2.19 0.28 USD | $2.56B 326.81M USD | 15.64 | $0.14 0.02 USD | |
| Antengene Corporation Limited 6996.HK | $3.89 0.5 USD |
+0.52
|
$2.38B 303.97M USD | $3.38M 432.14K USD | $3.8 0.49 USD | $3.96 0.51 USD | $2.38B 303.97M USD | 0 | -$0.55 -0.07 USD | |
| FRONTAGE 1521.HK | $1.14 0.15 USD |
+0.88
|
$2.31B 294.97M USD | $4K 511.45 USD | $1.14 0.15 USD | $1.14 0.15 USD | $2.31B 294.97M USD | 0 | $0 0 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.2 0.28 USD |
-0.45
|
$2.16B 276.7M USD | $4.35M 556.65K USD | $2.08 0.27 USD | $2.26 0.29 USD | $2.16B 276.7M USD | 0 | -$0.27 -0.03 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.59 0.33 USD |
+8.82
|
$2.11B 269.57M USD | $5.33M 680.96K USD | $2.38 0.3 USD | $2.63 0.34 USD | $2.11B 269.57M USD | 12.94 | $0.2 0.03 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.7 0.22 USD |
-1.73
|
$2.1B 267.93M USD | $364K 46.54K USD | $1.69 0.22 USD | $1.72 0.22 USD | $2.1B 267.93M USD | 0 | -$0.11 -0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8299 0.11 USD |
-1.19
|
$1.97B 252.01M USD | $682K 87.2K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $1.97B 252.01M USD | 0 | -$0.02 -0.002 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
+5.62
|
$1.94B 247.84M USD | $146K 18.67K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.94B 247.84M USD | 0 | -$0.03 -0.003 USD | |
| SISRAM MED 1696.HK | $4.1 0.52 USD |
+0.74
|
$1.92B 245.52M USD | $847.6K 108.38K USD | $3.97 0.51 USD | $4.17 0.53 USD | $1.92B 245.52M USD | 9.76 | $0.42 0.05 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.67 0.34 USD |
-2.55
|
$1.89B 241.54M USD | $685.5K 87.65K USD | $2.66 0.34 USD | $2.74 0.35 USD | $1.89B 241.54M USD | 8.90 | $0.3 0.04 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.53 -0.3 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.19 0.15 USD |
0
|
$1.79B 228.3M USD | $44K 5.63K USD | $1.18 0.15 USD | $1.19 0.15 USD | $1.79B 228.3M USD | 2.90 | $0.41 0.05 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.43 0.44 USD |
+5.86
|
$1.77B 225.68M USD | $376K 48.08K USD | $3.2 0.41 USD | $3.45 0.44 USD | $1.77B 225.68M USD | 0 | -$0.39 -0.04 USD | |
| RICI HEALTH 1526.HK | $1.09 0.14 USD |
-1.8
|
$1.73B 221.64M USD | $11K 1.41K USD | $1.05 0.13 USD | $1.1 0.14 USD | $1.73B 221.64M USD | 5.19 | $0.21 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.23 0.03 USD |
+0.43
|
$1.56B 200.06M USD | $218K 27.87K USD | $0.23 0.03 USD | $0.23 0.03 USD | $1.56B 200.06M USD | 0 | -$0.03 -0.003 USD | |
| PW MEDTECH 1358.HK | $1.05 0.13 USD |
-0.94
|
$1.56B 199.6M USD | $584K 74.67K USD | $1.04 0.13 USD | $1.07 0.14 USD | $1.56B 199.6M USD | 9.54 | $0.11 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}