Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.28T
Capitalização total de mercado
$55.42B
Volume total
BTC 55.67%   •   ETH 9.49%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$156.10 19.96 USD
+2.16
HK$465.76B 59.55B USD HK$5.86M 749.13K USD HK$151.40 19.36 USD HK$157.10 20.09 USD HK$465.76B 59.55B USD 19.56 HK$7.98 1.02 USD
hk BeOne Medicines AG 6160.HK HK HK$183.10 23.41 USD
+4.81
HK$246.96B 31.58B USD HK$6.48M 828.12K USD HK$178.20 22.79 USD HK$183.90 23.51 USD HK$246.96B 31.58B USD 68.57 HK$2.67 0.34 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$33.70 4.31 USD
+7.6
HK$204.32B 26.13B USD HK$28.09M 3.59M USD HK$31.64 4.05 USD HK$33.96 4.34 USD HK$204.32B 26.13B USD 31.49 HK$1.07 0.14 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$37.56 4.8 USD
+4.74
HK$154.23B 19.72B USD HK$48.69M 6.23M USD HK$35.64 4.56 USD HK$37.68 4.82 USD HK$154.23B 19.72B USD 28.02 HK$1.34 0.17 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$87.80 11.23 USD
+2.87
HK$152.30B 19.47B USD HK$22.96M 2.94M USD HK$86.00 11 USD HK$89.15 11.4 USD HK$152.30B 19.47B USD 162.59 HK$0.54 0.07 USD
hk JD Health International Inc. 6618.HK HK HK$36.10 4.62 USD
+5.68
HK$115.14B 14.72B USD HK$17.11M 2.19M USD HK$34.60 4.42 USD HK$36.56 4.67 USD HK$115.14B 14.72B USD 18.60 HK$1.94 0.25 USD
hk Akeso, Inc. 9926.HK HK HK$102.40 13.09 USD
+8.02
HK$94.33B 12.06B USD HK$19.84M 2.54M USD HK$96.15 12.29 USD HK$103.20 13.2 USD HK$94.33B 12.06B USD 0 -HK$1.42 -0.1 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$8.00 1.02 USD
+5.96
HK$91.24B 11.67B USD HK$179.08M 22.9M USD HK$7.69 0.98 USD HK$8.08 1.03 USD HK$91.24B 11.67B USD 20.51 HK$0.39 0.05 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.74 0.61 USD
+2.6
HK$84.25B 10.77B USD HK$108.55M 13.88M USD HK$4.63 0.59 USD HK$4.89 0.63 USD HK$84.25B 10.77B USD 31.59 HK$0.15 0.02 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.29 0.42 USD
+4.44
HK$53.05B 6.78B USD HK$149.06M 19.06M USD HK$3.18 0.41 USD HK$3.36 0.43 USD HK$53.05B 6.78B USD 23.50 HK$0.14 0.02 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$87.80 11.23 USD
+9.68
HK$52.30B 6.69B USD HK$10.12M 1.29M USD HK$82.40 10.54 USD HK$88.55 11.32 USD HK$52.30B 6.69B USD 59.32 HK$1.48 0.19 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$16.74 2.14 USD
+1.89
HK$52.24B 6.68B USD HK$4.91M 627.89K USD HK$16.49 2.11 USD HK$16.75 2.14 USD HK$52.24B 6.68B USD 6.34 HK$2.64 0.34 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$19.55 2.5 USD
+7.77
HK$48.87B 6.25B USD HK$59.24M 7.57M USD HK$18.40 2.35 USD HK$19.72 2.52 USD HK$48.87B 6.25B USD 4.93 HK$3.96 0.51 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$16.57 2.12 USD
+2.92
HK$44.25B 5.66B USD HK$3.85M 492.4K USD HK$16.25 2.08 USD HK$16.72 2.14 USD HK$44.25B 5.66B USD 10.97 HK$1.51 0.19 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.74 1.5 USD
+2.18
HK$43.54B 5.57B USD HK$2.08M 266.04K USD HK$11.56 1.48 USD HK$11.81 1.51 USD HK$43.54B 5.57B USD 6.52 HK$1.80 0.23 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$118.70 15.18 USD
+11.46
HK$42.82B 5.48B USD HK$772.04K 98.71K USD HK$107.50 13.75 USD HK$119.50 15.28 USD HK$42.82B 5.48B USD 33.15 HK$3.58 0.46 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$66.70 8.53 USD
-2.91
HK$36.36B 4.65B USD HK$648.98K 82.98K USD HK$66.50 8.5 USD HK$70.65 9.03 USD HK$36.36B 4.65B USD 38.33 HK$1.74 0.22 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$19.52 2.5 USD
+3.55
HK$35.86B 4.59B USD HK$7.57M 967.38K USD HK$18.60 2.38 USD HK$19.60 2.51 USD HK$35.86B 4.59B USD 17.74 HK$1.10 0.14 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$35.76 4.57 USD
+2.76
HK$30.79B 3.94B USD HK$1.27M 162.7K USD HK$34.82 4.45 USD HK$36.00 4.6 USD HK$30.79B 3.94B USD 34.05 HK$1.05 0.13 USD
hk Genscript Biotech Corporation 1548.HK HK HK$13.61 1.74 USD
+3.5
HK$29.73B 3.8B USD HK$17.99M 2.3M USD HK$13.06 1.67 USD HK$13.73 1.76 USD HK$29.73B 3.8B USD 0 -HK$1.93 -0.2 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$11.47 1.47 USD
+6.3
HK$29.46B 3.77B USD HK$14.01M 1.79M USD HK$10.96 1.4 USD HK$11.61 1.48 USD HK$29.46B 3.77B USD 18.50 HK$0.62 0.08 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.50 0.58 USD
+2.97
HK$28.27B 3.61B USD HK$9.00M 1.15M USD HK$4.40 0.56 USD HK$4.52 0.58 USD HK$28.27B 3.61B USD 6.08 HK$0.74 0.09 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$11.53 1.47 USD
+2.49
HK$28.05B 3.59B USD HK$8.74M 1.12M USD HK$11.25 1.44 USD HK$11.71 1.5 USD HK$28.05B 3.59B USD 16.23 HK$0.71 0.09 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$27.04 3.46 USD
+16.05
HK$27.89B 3.57B USD HK$11.52M 1.47M USD HK$23.68 3.03 USD HK$27.04 3.46 USD HK$27.89B 3.57B USD 0 -HK$0.28 -0.03 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$14.92 1.91 USD
+1.84
HK$24.26B 3.1B USD HK$1.59M 202.71K USD HK$14.65 1.87 USD HK$14.99 1.92 USD HK$24.26B 3.1B USD 7.13 HK$2.09 0.27 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$81.35 10.4 USD
+8.54
HK$23.97B 3.06B USD HK$4.51M 576.04K USD HK$74.95 9.58 USD HK$81.60 10.43 USD HK$23.97B 3.06B USD 0 -HK$2.20 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$13.08 1.67 USD
+6
HK$23.08B 2.95B USD HK$13.82M 1.77M USD HK$12.43 1.59 USD HK$13.14 1.68 USD HK$23.08B 2.95B USD 29.72 HK$0.44 0.06 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$25.64 3.28 USD
+5.34
HK$22.77B 2.91B USD HK$1.30M 166.26K USD HK$24.38 3.12 USD HK$25.64 3.28 USD HK$22.77B 2.91B USD 10.05 HK$2.55 0.33 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$18.83 2.41 USD
+3.63
HK$19.32B 2.47B USD HK$5.35M 683.75K USD HK$18.28 2.34 USD HK$19.06 2.44 USD HK$19.32B 2.47B USD 0 -HK$0.97 -0.1 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$9.36 1.2 USD
+1.08
HK$18.44B 2.36B USD HK$7.60M 971.92K USD HK$9.22 1.18 USD HK$9.51 1.22 USD HK$18.44B 2.36B USD 7.31 HK$1.28 0.16 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$5.15 0.66 USD
+0.98
HK$18.03B 2.31B USD HK$5.68M 726.62K USD HK$5.07 0.65 USD HK$5.29 0.68 USD HK$18.03B 2.31B USD 14.71 HK$0.35 0.04 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$36.08 4.61 USD
+12.05
HK$17.45B 2.23B USD HK$4.00M 510.83K USD HK$32.24 4.12 USD HK$36.34 4.65 USD HK$17.45B 2.23B USD 25.95 HK$1.39 0.18 USD
hk Zai Lab Limited 9688.HK HK HK$14.96 1.91 USD
-0.2
HK$16.89B 2.16B USD HK$10.44M 1.33M USD HK$14.76 1.89 USD HK$15.24 1.95 USD HK$16.89B 2.16B USD 0 -HK$1.33 -0.1 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$7.41 0.95 USD
+4.81
HK$15.76B 2.01B USD HK$15.62M 2M USD HK$7.10 0.91 USD HK$7.61 0.97 USD HK$15.76B 2.01B USD 35.28 HK$0.21 0.03 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$18.05 2.31 USD
+2.56
HK$15.52B 1.98B USD HK$6.74M 861.9K USD HK$17.67 2.26 USD HK$18.42 2.36 USD HK$15.52B 1.98B USD 4.33 HK$4.16 0.53 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$19.49 2.49 USD
+2.58
HK$14.60B 1.87B USD HK$3.79M 484.33K USD HK$18.83 2.41 USD HK$19.75 2.53 USD HK$14.60B 1.87B USD 25.31 HK$0.77 0.1 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.26 0.42 USD
+1.87
HK$14.50B 1.85B USD HK$27.87M 3.56M USD HK$3.21 0.41 USD HK$3.29 0.42 USD HK$14.50B 1.85B USD 8.15 HK$0.40 0.05 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$36.88 4.72 USD
+5.67
HK$13.77B 1.76B USD HK$3.44M 439.96K USD HK$35.62 4.55 USD HK$37.00 4.73 USD HK$13.77B 1.76B USD 0 -HK$4.02 -0.5 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.75 0.86 USD
+7.48
HK$12.91B 1.65B USD HK$31.76M 4.06M USD HK$6.31 0.81 USD HK$6.84 0.87 USD HK$12.91B 1.65B USD 0 -HK$1.01 -0.1 USD
hk Angelalign Technology Inc. 6699.HK HK HK$74.95 9.58 USD
+4.97
HK$12.81B 1.64B USD HK$1.13M 144.71K USD HK$71.25 9.11 USD HK$76.45 9.78 USD HK$12.81B 1.64B USD 56.35 HK$1.33 0.17 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$11.54 1.48 USD
+2.21
HK$12.14B 1.55B USD HK$2.60M 333.08K USD HK$11.34 1.45 USD HK$11.78 1.51 USD HK$12.14B 1.55B USD 0 -HK$0.43 -0.05 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$13.48 1.72 USD
+2.67
HK$11.31B 1.45B USD HK$1.59M 203.68K USD HK$13.19 1.69 USD HK$13.63 1.74 USD HK$11.31B 1.45B USD 9.29 HK$1.45 0.19 USD
hk Everest Medicines Limited 1952.HK HK HK$27.80 3.55 USD
+8.68
HK$9.77B 1.25B USD HK$4.99M 638.64K USD HK$26.12 3.34 USD HK$27.88 3.56 USD HK$9.77B 1.25B USD 0 -HK$1.03 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$11.38 1.46 USD
+5.47
HK$9.51B 1.22B USD HK$4.71M 601.68K USD HK$10.85 1.39 USD HK$11.39 1.46 USD HK$9.51B 1.22B USD 12.10 HK$0.94 0.12 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.88 2.03 USD
+4.68
HK$9.06B 1.16B USD HK$5.64M 721.46K USD HK$15.13 1.93 USD HK$16.07 2.05 USD HK$9.06B 1.16B USD 0 -HK$0.21 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$5.42 0.69 USD
+5.04
HK$8.64B 1.1B USD HK$10.86M 1.39M USD HK$5.20 0.66 USD HK$5.50 0.7 USD HK$8.64B 1.1B USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$11.48 1.47 USD
+2.23
HK$8.22B 1.05B USD HK$835.41K 106.82K USD HK$11.23 1.44 USD HK$11.58 1.48 USD HK$8.22B 1.05B USD 114.79 HK$0.10 0.01 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$2.03 0.26 USD
+9.14
HK$8.11B 1.04B USD HK$101.40M 12.97M USD HK$1.87 0.24 USD HK$2.03 0.26 USD HK$8.11B 1.04B USD 14.50 HK$0.14 0.02 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.89 0.11 USD
+2.3
HK$8.03B 1.03B USD HK$27.19M 3.48M USD HK$0.87 0.11 USD HK$0.91 0.12 USD HK$8.03B 1.03B USD 44.50 HK$0.02 0.002 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.63 0.98 USD
+4.52
HK$7.39B 945.02M USD HK$1.57M 200.62K USD HK$7.42 0.95 USD HK$7.68 0.98 USD HK$7.39B 945.02M USD 0 -HK$0.14 -0.01 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$20.00 2.56 USD
+5.32
HK$6.64B 849.07M USD HK$565.77K 72.34K USD HK$19.06 2.44 USD HK$20.00 2.56 USD HK$6.64B 849.07M USD 22.98 HK$0.87 0.11 USD
hk SSY Group Limited 2005.HK HK HK$2.29 0.29 USD
+2.69
HK$6.62B 846.63M USD HK$2.91M 372.34K USD HK$2.23 0.29 USD HK$2.29 0.29 USD HK$6.62B 846.63M USD 14.31 HK$0.16 0.02 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$31.46 4.02 USD
-0.13
HK$6.59B 842.53M USD HK$132.40K 16.93K USD HK$31.34 4.01 USD HK$32.20 4.12 USD HK$6.59B 842.53M USD 21.69 HK$1.45 0.19 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.48 0.19 USD
+6.47
HK$6.51B 832.79M USD HK$22.73M 2.91M USD HK$1.39 0.18 USD HK$1.50 0.19 USD HK$6.51B 832.79M USD 37.00 HK$0.04 0.005 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$30.46 3.89 USD
+8.94
HK$6.47B 827.84M USD HK$3.68M 470.14K USD HK$27.74 3.55 USD HK$30.58 3.91 USD HK$6.47B 827.84M USD 18.23 HK$1.67 0.21 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$6.58 0.84 USD
+7.17
HK$6.15B 785.99M USD HK$3.51M 448.85K USD HK$6.11 0.78 USD HK$6.69 0.86 USD HK$6.15B 785.99M USD 10.28 HK$0.64 0.08 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$4.14 0.53 USD
0
HK$6.07B 776.71M USD HK$418.00K 53.45K USD HK$4.11 0.53 USD HK$4.24 0.54 USD HK$6.07B 776.71M USD 13.79 HK$0.30 0.04 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$24.34 3.11 USD
+4.91
HK$6.01B 768.84M USD HK$1.27M 161.95K USD HK$23.54 3.01 USD HK$24.64 3.15 USD HK$6.01B 768.84M USD 187.23 HK$0.13 0.02 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.44 0.7 USD
+6.46
HK$5.83B 745.25M USD HK$9.64M 1.23M USD HK$5.11 0.65 USD HK$5.52 0.71 USD HK$5.83B 745.25M USD 15.54 HK$0.35 0.04 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.60 0.08 USD
+3.45
HK$5.77B 737.34M USD HK$2.23M 285.01K USD HK$0.58 0.07 USD HK$0.61 0.08 USD HK$5.77B 737.34M USD 0 -HK$0.02 -0.002 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$9.47 1.21 USD
+0.64
HK$5.76B 735.89M USD HK$2.96M 378.65K USD HK$9.34 1.19 USD HK$9.65 1.23 USD HK$5.76B 735.89M USD 30.54 HK$0.31 0.04 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$7.54 0.96 USD
+2.17
HK$5.70B 728.27M USD HK$2.15M 275.03K USD HK$7.40 0.95 USD HK$7.57 0.97 USD HK$5.70B 728.27M USD 5.20 HK$1.45 0.19 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$17.56 2.25 USD
+1.68
HK$5.62B 718.2M USD HK$93.00K 11.89K USD HK$17.12 2.19 USD HK$17.91 2.29 USD HK$5.62B 718.2M USD 14.88 HK$1.18 0.15 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$7.42 0.95 USD
+4.51
HK$5.49B 702.03M USD HK$2.02M 257.83K USD HK$7.16 0.92 USD HK$7.49 0.96 USD HK$5.49B 702.03M USD 14.26 HK$0.52 0.07 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.12 0.27 USD
+4.95
HK$5.42B 693.25M USD HK$21.70M 2.77M USD HK$2.01 0.26 USD HK$2.13 0.27 USD HK$5.42B 693.25M USD 0 -HK$0.42 -0.05 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.47 0.83 USD
+0.15
HK$5.42B 692.51M USD HK$670.15K 85.69K USD HK$6.45 0.82 USD HK$6.57 0.84 USD HK$5.42B 692.51M USD 13.76 HK$0.47 0.06 USD
hk Yidu Tech Inc. 2158.HK HK HK$5.17 0.66 USD
+6.16
HK$5.27B 674.1M USD HK$13.56M 1.73M USD HK$4.91 0.63 USD HK$5.30 0.68 USD HK$5.27B 674.1M USD 64.62 HK$0.08 0.01 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.34 0.43 USD
+3.41
HK$4.28B 546.97M USD HK$590.00K 75.44K USD HK$3.30 0.42 USD HK$3.35 0.43 USD HK$4.28B 546.97M USD 9.27 HK$0.36 0.05 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.09 0.65 USD
+8.3
HK$4.09B 523.21M USD HK$1.92M 246.07K USD HK$4.70 0.6 USD HK$5.23 0.67 USD HK$4.09B 523.21M USD 0 -HK$0.23 -0.02 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$5.20 0.66 USD
+5.26
HK$4.07B 520.66M USD HK$4.21M 537.71K USD HK$4.95 0.63 USD HK$5.24 0.67 USD HK$4.07B 520.66M USD 0 -HK$0.22 -0.02 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.82 0.74 USD
+1.04
HK$4.05B 518.44M USD HK$1.53M 196.14K USD HK$5.65 0.72 USD HK$5.89 0.75 USD HK$4.05B 518.44M USD 12.93 HK$0.45 0.06 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.82 0.23 USD
+4
HK$3.63B 463.64M USD HK$1.20M 153.88K USD HK$1.76 0.23 USD HK$1.87 0.24 USD HK$3.63B 463.64M USD 6.74 HK$0.27 0.03 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.86 2.03 USD
+2.39
HK$3.57B 456.25M USD HK$99.58K 12.73K USD HK$15.75 2.01 USD HK$16.16 2.07 USD HK$3.57B 456.25M USD 12.68 HK$1.25 0.16 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$9.22 1.18 USD
+4.77
HK$3.52B 450.56M USD HK$1.12M 142.57K USD HK$8.94 1.14 USD HK$9.35 1.2 USD HK$3.52B 450.56M USD 11.24 HK$0.82 0.1 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.44 0.31 USD
+1.67
HK$3.09B 394.49M USD HK$559.50K 71.54K USD HK$2.40 0.31 USD HK$2.46 0.31 USD HK$3.09B 394.49M USD 5.42 HK$0.45 0.06 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.35 0.94 USD
+0.41
HK$3.01B 385.31M USD HK$38.40K 4.91K USD HK$7.25 0.93 USD HK$7.38 0.94 USD HK$3.01B 385.31M USD 61.25 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$4.32 0.55 USD
+5.37
HK$2.89B 369.82M USD HK$674.00K 86.18K USD HK$4.17 0.53 USD HK$4.38 0.56 USD HK$2.89B 369.82M USD 0 -HK$0.36 -0.04 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$4.32 0.55 USD
+16.76
HK$2.64B 337.45M USD HK$4.35M 555.81K USD HK$3.76 0.48 USD HK$4.38 0.56 USD HK$2.64B 337.45M USD 0 -HK$0.44 -0.05 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.60 0.46 USD
+3.45
HK$2.61B 333.81M USD HK$549.60K 70.27K USD HK$3.57 0.46 USD HK$3.72 0.48 USD HK$2.61B 333.81M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.25 0.16 USD
+5.93
HK$2.59B 331.61M USD HK$4.38M 560.36K USD HK$1.21 0.15 USD HK$1.27 0.16 USD HK$2.59B 331.61M USD 12.50 HK$0.10 0.01 USD
hk Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.48 0.32 USD
+2.06
HK$2.59B 330.73M USD HK$1.46M 187.06K USD HK$2.43 0.31 USD HK$2.52 0.32 USD HK$2.59B 330.73M USD 0 -HK$0.18 -0.02 USD
hk Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.21 0.28 USD
-4.33
HK$2.56B 327.5M USD HK$76.00K 9.72K USD HK$2.10 0.27 USD HK$2.21 0.28 USD HK$2.56B 327.5M USD 18.41 HK$0.12 0.02 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.57 0.33 USD
+9.83
HK$2.56B 327.46M USD HK$6.35M 811.74K USD HK$2.41 0.31 USD HK$2.62 0.33 USD HK$2.56B 327.46M USD 2.02 HK$1.27 0.16 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.15 1.04 USD
+7.95
HK$2.55B 326.58M USD HK$436.58K 55.82K USD HK$7.55 0.97 USD HK$8.45 1.08 USD HK$2.55B 326.58M USD 18.11 HK$0.45 0.06 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$3.15 0.4 USD
+1.29
HK$2.33B 297.77M USD HK$523.00K 66.87K USD HK$3.11 0.4 USD HK$3.20 0.41 USD HK$2.33B 297.77M USD 8.07 HK$0.39 0.05 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.77 0.23 USD
+4.12
HK$2.30B 293.72M USD HK$2.78M 355.01K USD HK$1.65 0.21 USD HK$1.80 0.23 USD HK$2.30B 293.72M USD 0 -HK$0.18 -0.02 USD
Chia Tai Enterprises International Limited Chia Tai Enterprises International Limited 3839.HK HK HK$9.05 1.16 USD
+6.47
HK$2.18B 278.55M USD HK$242.14K 30.96K USD HK$8.50 1.09 USD HK$9.10 1.16 USD HK$2.18B 278.55M USD 9.14 HK$0.99 0.13 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$1.05 0.13 USD
+1.94
HK$2.10B 268.54M USD HK$348.00K 44.5K USD HK$1.02 0.13 USD HK$1.05 0.13 USD HK$2.10B 268.54M USD 6.99 HK$0.15 0.02 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.98 0.13 USD
+2.08
HK$1.99B 254.09M USD HK$168.00K 21.48K USD HK$0.95 0.12 USD HK$0.98 0.13 USD HK$1.99B 254.09M USD 32.66 HK$0.03 0.003 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.30 0.17 USD
+20.37
HK$1.80B 230.49M USD HK$9.47M 1.21M USD HK$1.08 0.14 USD HK$1.34 0.17 USD HK$1.80B 230.49M USD 0 -HK$0.10 -0.01 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.37 0.18 USD
+17.09
HK$1.74B 223M USD HK$2.32M 296.98K USD HK$1.18 0.15 USD HK$1.37 0.18 USD HK$1.74B 223M USD 0 -HK$0.31 -0.03 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$44.62 5.71 USD
+3
HK$1.71B 218.75M USD HK$31.70K 4.05K USD HK$43.30 5.54 USD HK$45.00 5.75 USD HK$1.71B 218.75M USD 17.56 HK$2.54 0.32 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.46 0.31 USD
-0.81
HK$1.70B 217.71M USD HK$118.00K 15.09K USD HK$2.43 0.31 USD HK$2.51 0.32 USD HK$1.70B 217.71M USD 8.19 HK$0.30 0.04 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$1.07 0.14 USD
+7
HK$1.70B 217.32M USD HK$646.00K 82.6K USD HK$0.98 0.13 USD HK$1.15 0.15 USD HK$1.70B 217.32M USD 4.86 HK$0.22 0.03 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.94 0.38 USD
+13.95
HK$1.66B 212.77M USD HK$1.85M 236.8K USD HK$2.58 0.33 USD HK$3.00 0.38 USD HK$1.66B 212.77M USD 5.25 HK$0.56 0.07 USD
hk Mabpharm Limited 2181.HK HK HK$0.40 0.05 USD
-5.95
HK$1.63B 208.29M USD HK$156.00K 19.95K USD HK$0.37 0.05 USD HK$0.41 0.05 USD HK$1.63B 208.29M USD 39.50 HK$0.01 0.001 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$1.97 0.25 USD
-2.48
HK$1.62B 206.5M USD HK$62.00K 7.93K USD HK$1.97 0.25 USD HK$2.03 0.26 USD HK$1.62B 206.5M USD 7.87 HK$0.25 0.03 USD
hk PW Medtech Group Limited 1358.HK HK HK$1.10 0.14 USD
+0.92
HK$1.58B 201.55M USD HK$81.00K 10.36K USD HK$1.09 0.14 USD HK$1.10 0.14 USD HK$1.58B 201.55M USD 15.71 HK$0.07 0.008 USD
hk Perfect Medical Health Management Limited 1830.HK HK HK$1.24 0.16 USD
+4.2
HK$1.56B 199.17M USD HK$955.00K 122.11K USD HK$1.21 0.15 USD HK$1.24 0.16 USD HK$1.56B 199.17M USD 8.85 HK$0.14 0.02 USD
hk Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$1.00 0.13 USD
-1.96
HK$1.50B 192.22M USD HK$20.00K 2.56K USD HK$0.99 0.13 USD HK$1.02 0.13 USD HK$1.50B 192.22M USD 6.25 HK$0.16 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency