País: Argentina Bolsa: Buenos Aires Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (22)
- {{country.name}}
- Todos os países
- Argentina (22)
Buenos Aires (22)
- {{item.name}}
- Todas as bolsas de valores
- Buenos Aires (22)
Saúde (22)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson & Johnson JNJ.BA | ARS 23,540.00 27.83 USD |
+0.47
|
ARS 283.33T 334.9B USD | ARS 6.86K 8.11 USD | ARS 23,320.00 27.57 USD | ARS 23,740.00 28.06 USD | ARS 283.33T 334.9B USD | 9.48 | ARS 2.48K 2.93 USD | ||
| GSK plc GSK.BA | ARS 19,510.00 23.06 USD |
0
|
ARS 156.49T 184.97B USD | ARS 339.00 0.4 USD | ARS 19,140.00 22.62 USD | ARS 19,510.00 23.06 USD | ARS 156.49T 184.97B USD | 14.24 | ARS 1.37K 1.62 USD | ||
| AstraZeneca PLC AZN.BA | ARS 69,000.00 81.56 USD |
-1.6
|
ARS 107.01T 126.49B USD | ARS 49.00 0.06 USD | ARS 69,000.00 81.56 USD | ARS 70,150.00 82.92 USD | ARS 107.01T 126.49B USD | 7.22 | ARS 9.54K 11.28 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 48,780.00 57.66 USD |
-0.29
|
ARS 60.56T 71.59B USD | ARS 822.00 0.97 USD | ARS 48,200.00 56.97 USD | ARS 49,440.00 58.44 USD | ARS 60.56T 71.59B USD | 4.61 | ARS 10.56K 12.48 USD | ||
| AbbVie Inc. ABBV.BA | ARS 33,960.00 40.14 USD |
-1.11
|
ARS 60.00T 70.92B USD | ARS 1.60K 1.89 USD | ARS 33,540.00 39.65 USD | ARS 34,700.00 41.02 USD | ARS 60.00T 70.92B USD | 11.58 | ARS 2.93K 3.47 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 28,240.00 33.38 USD |
-2.01
|
ARS 57.67T 68.17B USD | ARS 169.00 0.2 USD | ARS 28,220.00 33.36 USD | ARS 29,000.00 34.28 USD | ARS 57.67T 68.17B USD | 5.50 | ARS 5.13K 6.06 USD | ||
| Novartis AG NVS.BA | ARS 55,725.00 65.87 USD |
-1.07
|
ARS 53.16T 62.84B USD | ARS 25.00 0.03 USD | ARS 55,600.00 65.72 USD | ARS 55,925.00 66.11 USD | ARS 53.16T 62.84B USD | 2.77 | ARS 20.06K 23.72 USD | ||
| Abbott Laboratories ABT.BA | ARS 34,440.00 40.71 USD |
-0.06
|
ARS 29.99T 35.45B USD | ARS 2.48K 2.93 USD | ARS 34,180.00 40.4 USD | ARS 34,640.00 40.95 USD | ARS 29.99T 35.45B USD | 3.35 | ARS 10.26K 12.13 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,750.00 11.52 USD |
-0.66
|
ARS 27.78T 32.84B USD | ARS 12.34K 14.59 USD | ARS 9,700.00 11.47 USD | ARS 9,950.00 11.76 USD | ARS 27.78T 32.84B USD | 2.58 | ARS 3.77K 4.45 USD | ||
| Medtronic plc MDT.BA | ARS 30,780.00 36.38 USD |
-0.19
|
ARS 19.76T 23.36B USD | ARS 1.15K 1.36 USD | ARS 30,300.00 35.82 USD | ARS 30,860.00 36.48 USD | ARS 19.76T 23.36B USD | 2.87 | ARS 10.72K 12.67 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 18,740.00 22.15 USD |
+2.24
|
ARS 17.02T 20.12B USD | ARS 37.27K 44.06 USD | ARS 18,140.00 21.44 USD | ARS 18,830.00 22.26 USD | ARS 17.02T 20.12B USD | 285.99 | ARS 65.53 0.08 USD | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 32,500.00 38.42 USD |
0
|
ARS 12.08T 14.28B USD | ARS 155.00 0.18 USD | ARS 32,460.00 38.37 USD | ARS 32,880.00 38.87 USD | ARS 12.08T 14.28B USD | 1.24 | ARS 26.14K 30.9 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 36,260.00 42.86 USD |
-0.6
|
ARS 8.96T 10.59B USD | ARS 1.62K 1.91 USD | ARS 36,020.00 42.58 USD | ARS 37,140.00 43.9 USD | ARS 8.96T 10.59B USD | 0.71 | ARS 51.01K 60.3 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 103,825.00 122.72 USD |
+0.46
|
ARS 8.11T 9.58B USD | ARS 1.13K 1.34 USD | ARS 103,425.00 122.25 USD | ARS 104,200.00 123.17 USD | ARS 8.11T 9.58B USD | 3.67 | ARS 28.24K 33.37 USD | ||
| Eli Lilly and Company LLY.BA | ARS 31,160.00 36.83 USD |
+1.96
|
ARS 6.95T 8.21B USD | ARS 23.35K 27.6 USD | ARS 31,120.00 36.78 USD | ARS 31,960.00 37.78 USD | ARS 6.95T 8.21B USD | 0.19 | ARS 161.81K 191.26 USD | ||
| Johnson & Johnson DJNJ3.BA | ARS 2,500.00 2.96 USD |
0
|
ARS 6.02T 7.11B USD | ARS 5.00 0.01 USD | ARS 2,500.00 2.96 USD | ARS 2,500.00 2.96 USD | ARS 6.02T 7.11B USD | 0.20 | ARS 12.40K 14.66 USD | ||
| Biogen Inc. BIIB.BA | ARS 22,480.00 26.57 USD |
-1.23
|
ARS 3.32T 3.92B USD | ARS 366.00 0.43 USD | ARS 22,470.00 26.56 USD | ARS 22,920.00 27.09 USD | ARS 3.32T 3.92B USD | 1.68 | ARS 13.36K 15.8 USD | ||
| Johnson & Johnson DJNJ2.BA | ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
| Amgen Inc. AMGN.BA | ARS 17,500.00 20.69 USD |
-0.79
|
ARS 1.89T 2.23B USD | ARS 701.00 0.83 USD | ARS 17,390.00 20.56 USD | ARS 17,770.00 21 USD | ARS 1.89T 2.23B USD | 0.16 | ARS 103.25K 122.04 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 7,870.00 9.3 USD |
-0.82
|
ARS 1.53T 1.81B USD | ARS 5.00 0.01 USD | ARS 7,815.00 9.24 USD | ARS 7,870.00 9.3 USD | ARS 1.53T 1.81B USD | 0.94 | ARS 8.34K 9.86 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 1,595.00 1.89 USD |
-2.15
|
ARS 128.80B 152.24M USD | ARS 948.00 1.12 USD | ARS 1,590.00 1.88 USD | ARS 1,610.00 1.9 USD | ARS 128.80B 152.24M USD | 8.02 | ARS 198.72 0.23 USD | ||
| Instituto Rosenbusch S.A. ROSE.BA | ARS 160.00 0.19 USD |
-0.93
|
ARS 6.81B 8.05M USD | ARS 9.21K 10.89 USD | ARS 157.00 0.19 USD | ARS 163.00 0.19 USD | ARS 6.81B 8.05M USD | 0 | -ARS 107.95 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}