Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (7783)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $785.16 — |
+0.96
|
$704.87B — | $1.45M — | $782.09 — | $793.98 — | $704.87B — | 63.88 | $12.29 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Johnson & Johnson JNJ | $155.54 — |
-0.16
|
$374.24B — | $2.15M — | $155.07 — | $156.69 — | $374.24B — | 17.30 | $8.99 — | |
| AbbVie Inc. 0QCV.IL | $190.5 — |
+0.37
|
$342.7B — | $1.6K — | $188.4 — | $191.2 — | $342.7B — | 39.19 | $4.86 — | |
| AbbVie ABBV | $189.52 — |
-0.13
|
$334.77B — | $2.03M — | $188.32 — | $191.09 — | $334.77B — | 81.33 | $2.33 — | |
| Novo Nordisk A/S NONOF | $70.95 — |
+3.2
|
$328.33B — | $100 — | $70.95 — | $70.95 — | $328.33B — | 19.17 | $3.7 — | |
| Novo Nordisk A/S NVO | $69.45 — |
-0.27
|
$313.63B — | $3.42M — | $68.86 — | $69.87 — | $313.63B — | 18.77 | $3.7 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.62 4.79 USD |
-1.05
|
$1.52T 307.38B USD | $12.35K 2.5K USD | $23.38 4.74 USD | $23.76 4.82 USD | $1.52T 307.38B USD | 12.63 | $1.87 0.38 USD | |
| Novo Nordisk A/S NOVO-B.CO | $443.05 64.96 USD |
-1.53
|
$1.93T 283.03B USD | $2.5M 365.93K USD | $439 64.37 USD | $447.55 65.62 USD | $1.93T 283.03B USD | 18.86 | $23.49 3.44 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $302.69 — |
-1.63
|
$274.58B — | $8.52M — | $298.75 — | $303.6 — | $274.58B — | 12.67 | $23.88 — | |
| Novo Nordisk A/S 0QIU.IL | $444.38 65.15 USD |
-0.99
|
$1.87T 273.58B USD | $1.75M 256.34K USD | $439.1 64.38 USD | $450 65.98 USD | $1.87T 273.58B USD | 29.90 | $14.86 2.18 USD | |
| Roche Holding AG RHHBY | $40.81 — |
+1.75
|
$263.78B — | $31.05K — | $40.38 — | $40.9 — | $263.78B — | 25.19 | $1.62 — | |
| Roche Holding AG RHHVF | $318.38 — |
-1.47
|
$259.12B — | $1 — | $322.97 — | $322.97 — | $259.12B — | 24.50 | $12.99 — | |
| Novartis AG 0QLR.IL | $97.42 110.84 USD |
-0.24
|
$223.36B 254.13B USD | $193.59K 220.26K USD | $96.83 110.17 USD | $97.89 111.38 USD | $223.36B 254.13B USD | 30.34 | $3.21 3.65 USD | |
| UnitedHealth Group Incorporated UNH.DE | $256.1 279.95 USD |
-2.2
|
$232.32B 253.96B USD | $3.23K 3.53K USD | $256 279.84 USD | $263 287.49 USD | $232.32B 253.96B USD | 12.58 | $20.35 22.25 USD | |
| Roche Holding AG 0QOK.IL | $256.2 291.5 USD |
-0.31
|
$217.4B 247.36B USD | $32.84K 37.37K USD | $255.1 290.25 USD | $260 295.82 USD | $217.4B 247.36B USD | 19.70 | $13 14.79 USD | |
| Novartis AG NVS | $122.7 — |
+0.84
|
$244.07B — | $636.08K — | $122.22 — | $123.13 — | $244.07B — | 19.23 | $6.38 — | |
| Novartis AG NVSEF | $121 — |
-0.49
|
$242.04B — | $101 — | $121.01 — | $121.01 — | $242.04B — | 18.96 | $6.38 — | |
| Roche Holding AG RO.SW | $276 314.03 USD |
+1.1
|
$208.52B 237.26B USD | $30.31K 34.49K USD | $271 308.34 USD | $276 314.03 USD | $208.52B 237.26B USD | 26.74 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $260 295.82 USD |
+0.89
|
$208.1B 236.77B USD | $829.44K 943.72K USD | $255 290.14 USD | $260 295.82 USD | $208.1B 236.77B USD | 25.21 | $10.31 11.73 USD | |
| Abbott Laboratories ABT | $132.72 — |
-0.48
|
$230.91B — | $2.1M — | $131.47 — | $133.77 — | $230.91B — | 17.25 | $7.69 — | |
| Novartis AG NOVN.SW | $97.55 110.99 USD |
-0.16
|
$192.67B 219.22B USD | $2.46M 2.8M USD | $96.82 110.16 USD | $98 111.5 USD | $192.67B 219.22B USD | 19.24 | $5.07 5.77 USD | |
| Novartis AG NOVNEE.SW | $97.62 111.07 USD |
-0.11
|
$192.57B 219.1B USD | $400K 455.11K USD | $96.87 110.22 USD | $97.99 111.49 USD | $192.57B 219.1B USD | 19.25 | $5.07 5.77 USD | |
| AstraZeneca AZN | $70.54 — |
+0.74
|
$218.71B — | $2.53M — | $69.74 — | $70.66 — | $218.71B — | 28.32 | $2.49 — | |
| Merck & MRK | $83.88 — |
+3.08
|
$210.63B — | $9.34M — | $81.89 — | $84.48 — | $210.63B — | 12.19 | $6.88 — | |
| AstraZeneca PLC AZN.ST | $1,344.5 131.24 USD |
+0.19
|
$2.1T 205.08B USD | $186.62K 18.22K USD | $1,330 129.82 USD | $1,347 131.48 USD | $2.1T 205.08B USD | 28.46 | $47.24 4.61 USD | |
| AstraZeneca PLC ZEG.DE | $120.35 131.56 USD |
+0.29
|
$186.58B 203.95B USD | $10.83K 11.84K USD | $119.15 130.25 USD | $120.6 131.83 USD | $186.58B 203.95B USD | 28.38 | $4.24 4.63 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Intuitive Surgical ISRG | $528.76 — |
+0.28
|
$189.52B — | $547.54K — | $523.16 — | $529.99 — | $189.52B — | 77.19 | $6.85 — | |
| Amgen AMGN | $294.55 — |
-0.82
|
$158.38B — | $1.07M — | $291.77 — | $301.66 — | $158.38B — | 26.87 | $10.96 — | |
| Thermo Fisher Scientific TMO | $417.22 — |
-2.1
|
$157.5B — | $1.38M — | $411.88 — | $429.39 — | $157.5B — | 24.47 | $17.05 — | |
| Boston Scientific Corporation BSX | $102.73 — |
+0.31
|
$151.98B — | $2.66M — | $101.6 — | $103.01 — | $151.98B — | 74.98 | $1.37 — | |
| Stryker SYK | $390.24 — |
+0.19
|
$149.14B — | $322.02K — | $387.14 — | $390.89 — | $149.14B — | 52.73 | $7.4 — | |
| Pfizer Inc. PFE.NE | $11.65 8.64 USD |
-0.77
|
$195.05B 144.74B USD | $38.21K 28.36K USD | $11.62 8.62 USD | $11.83 8.78 USD | $195.05B 144.74B USD | 18.20 | $0.64 0.47 USD | |
| Pfizer PFE | $25.44 — |
-0.72
|
$144.61B — | $22.02M — | $25.34 — | $25.84 — | $144.61B — | 18.43 | $1.38 — | |
| Danaher DHR | $199.9 — |
-0.39
|
$143.06B — | $1.02M — | $197.12 — | $202.19 — | $143.06B — | 38.74 | $5.16 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $113.4 — |
+0.53
|
$141.3B — | $9.42K — | $111.14 — | $113.46 — | $141.3B — | 26.06 | $4.35 — | |
| Gilead Sciences GILD | $112.25 — |
+1.07
|
$139.62B — | $2.42M — | $111.83 — | $113.67 — | $139.62B — | 23.58 | $4.76 — | |
| EssilorLuxottica Société anonyme ESLOY | $148.31 — |
+1.24
|
$136.79B — | $9.32K — | $147.64 — | $148.71 — | $136.79B — | 49.10 | $3.02 — | |
| Pfizer Inc. PFE.DE | $21.69 23.71 USD |
-1.3
|
$123.32B 134.8B USD | $39.58K 43.26K USD | $21.69 23.71 USD | $22.04 24.09 USD | $123.32B 134.8B USD | 18.38 | $1.18 1.29 USD | |
| Pfizer Inc. PFE.F | $21.66 23.68 USD |
-0.73
|
$123.15B 134.61B USD | $12K 13.11K USD | $21.66 23.68 USD | $22 24.05 USD | $123.15B 134.61B USD | 18.35 | $1.18 1.29 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| EssilorLuxottica Société anonyme EL.PA | $252.9 276.45 USD |
+5.64
|
$116.62B 127.49B USD | $803.98K 878.86K USD | $246.8 269.79 USD | $256.5 280.39 USD | $116.62B 127.49B USD | 49.39 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $253.15 276.73 USD |
+5.77
|
$115.09B 125.81B USD | $36.54K 39.95K USD | $247 270 USD | $256.4 280.28 USD | $115.09B 125.81B USD | 48.40 | $5.23 5.72 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $473.71 — |
+1.58
|
$121.65B — | $509.64K — | $466.79 — | $475.5 — | $121.65B — | 0 | -$3.82 — | |
| Sanofi 0O59.IL | $83.41 91.17 USD |
+0.46
|
$110.01B 120.26B USD | $2.55M 2.78M USD | $82.09 89.74 USD | $83.45 91.22 USD | $110.01B 120.26B USD | 12.17 | $6.85 7.49 USD | |
| Sanofi SNY | $48.75 — |
+1.18
|
$119.64B — | $1.19M — | $48.6 — | $48.94 — | $119.64B — | 16.58 | $2.94 — | |
| Sanofi SNYNF | $96.68 — |
0
|
$118.24B — | $78 — | $98.1 — | $98.1 — | $118.24B — | 16.44 | $5.88 — | |
| Medtronic MDT | $88.74 — |
+0.18
|
$113.7B — | $2.34M — | $87.98 — | $89 — | $113.7B — | 24.58 | $3.61 — | |
| Sanofi SNW.DE | $83.29 91.05 USD |
+0.16
|
$101.57B 111.03B USD | $8.1K 8.85K USD | $82.1 89.75 USD | $83.38 91.15 USD | $101.57B 111.03B USD | 16.69 | $4.99 5.45 USD | |
| Sanofi SAN.PA | $83.32 91.08 USD |
-0.01
|
$101.44B 110.89B USD | $1.87M 2.05M USD | $82.03 89.67 USD | $83.59 91.38 USD | $101.44B 110.89B USD | 16.69 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47 — |
+0.91
|
$101.04B — | $10.58K — | $47.05 — | $47.74 — | $101.04B — | 12.66 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $47.5 — |
+0.97
|
$96.66B — | $6.16M — | $47.1 — | $47.77 — | $96.66B — | 17.72 | $2.68 — | |
| HCA Healthcare HCA | $377.31 — |
-0.08
|
$90.77B — | $601.65K — | $375.03 — | $379 — | $90.77B — | 16.76 | $22.5 — | |
| McKesson MCK | $723.88 — |
-0.03
|
$90.41B — | $234.3K — | $716.45 — | $726.93 — | $90.41B — | 28.15 | $25.71 — | |
| CVS Health CVS | $66.58 — |
-0.54
|
$84.22B — | $2.92M — | $65.61 — | $67.17 — | $84.22B — | 15.88 | $4.19 — | |
| The Cigna CI | $309.77 — |
-0.72
|
$82.75B — | $461.8K — | $306.82 — | $312.2 — | $82.75B — | 17.26 | $17.94 — | |
| GSK plc GSK | $38.9 — |
+1.09
|
$78.64B — | $2.05M — | $38.68 — | $39.12 — | $78.64B — | 18.70 | $2.08 — | |
| CSL Limited CSL.AX | $243.71 161.3 USD |
-0.91
|
$118.01B 78.1B USD | $608.82K 402.95K USD | $243.02 160.84 USD | $248.44 164.43 USD | $118.01B 78.1B USD | 29.08 | $8.38 5.55 USD | |
| GSK GLAXF | $19.31 — |
+6.92
|
$78.07B — | $100 — | $19.31 — | $19.31 — | $78.07B — | 18.56 | $1.04 — | |
| CSL Limited CSLLY | $79.89 — |
-0.72
|
$77.37B — | $274 — | $79.65 — | $80.5 — | $77.37B — | 29.37 | $2.72 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.2 — |
-1.36
|
$76.77B — | $8.27K — | $23.12 — | $23.24 — | $76.77B — | 26.97 | $0.86 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,806 45.94 USD |
-1.39
|
$11.2T 75.6B USD | $2.76M 18.62K USD | $6,782 45.78 USD | $6,985 47.15 USD | $11.2T 75.6B USD | 27.31 | $249.16 1.68 USD | |
| Zoetis ZTS | $157.02 — |
-0.49
|
$69.91B — | $1.41M — | $156.26 — | $159.56 — | $69.91B — | 28.19 | $5.57 — | |
| Siemens Healthineers AG SMMNY | $27.67 — |
+0.87
|
$62.07B — | $54 — | $27.67 — | $27.76 — | $62.07B — | 25.15 | $1.1 — | |
| Regeneron Pharmaceuticals REGN | $546.94 — |
-0.15
|
$59.07B — | $368K — | $545.38 — | $558.38 — | $59.07B — | 13.91 | $39.33 — | |
| Siemens Healthineers AG SHL.DE | $47.4 51.81 USD |
+1.04
|
$53.16B 58.11B USD | $893.98K 977.25K USD | $46.68 51.03 USD | $47.64 52.08 USD | $53.16B 58.11B USD | 25.48 | $1.86 2.03 USD | |
| Merck KGaA 0O14.IL | $111.5 121.88 USD |
-0.22
|
$51.58B 56.38B USD | $101.82K 111.3K USD | $110 120.24 USD | $112.4 122.87 USD | $51.58B 56.38B USD | 15.74 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $26.09 — |
-0.27
|
$55.64B — | $9.06K — | $26.06 — | $26.39 — | $55.64B — | 17.05 | $1.53 — | |
| HENGRUI PHARMA 600276.SS | $57.19 7.95 USD |
+7.1
|
$380.03B 52.84B USD | $115.82M 16.1M USD | $53.02 7.37 USD | $57.94 8.06 USD | $380.03B 52.84B USD | 52.46 | $1.09 0.15 USD | |
| Merck KGaA MRK.DE | $111.3 121.67 USD |
-0.27
|
$47.42B 51.83B USD | $399.72K 436.94K USD | $109.95 120.19 USD | $112.5 122.98 USD | $47.42B 51.83B USD | 17.17 | $6.48 7.08 USD | |
| Becton, Dickinson and Company BDX | $175.09 — |
+0.26
|
$50.18B — | $1.21M — | $173.02 — | $175.63 — | $50.18B — | 33.99 | $5.15 — | |
| Lonza Group AG LZAGY | $70.83 — |
+1.88
|
$49.8B — | $1.89K — | $70.53 — | $71.46 — | $49.8B — | 63.24 | $1.12 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,669.4 20.2 USD |
-0.19
|
$4.02T 48.67B USD | $2.18M 26.36K USD | $1,647 19.93 USD | $1,680.8 20.33 USD | $4.02T 48.67B USD | 36.56 | $45.66 0.55 USD | |
| Lonza Group AG 0QNO.L | $567 645.12 USD |
+2.2
|
$41.96B 47.74B USD | $40.03K 45.55K USD | $555.4 631.93 USD | $572.29 651.15 USD | $41.96B 47.74B USD | 14.34 | $39.52 44.97 USD | |
| Takeda Pharmaceutical Company TAK | $15.08 — |
+0.4
|
$47.73B — | $1.13M — | $15 — | $15.13 — | $47.73B — | 65.56 | $0.23 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $29.32 — |
+3.42
|
$47.54B — | $175 — | $32.13 — | $32.13 — | $47.54B — | 62.38 | $0.47 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,430 29.9 USD |
+0.84
|
$7T 47.22B USD | $3.33M 22.45K USD | $4,372 29.51 USD | $4,432 29.92 USD | $7T 47.22B USD | 65.91 | $67.21 0.45 USD | |
| Veeva Systems VEEV | $282.6 — |
+0.7
|
$46.18B — | $390.87K — | $279.49 — | $282.86 — | $46.18B — | 59.99 | $4.71 — | |
| Lonza Group AG LONN.SW | $562.6 640.12 USD |
+1.26
|
$39.68B 45.15B USD | $147.08K 167.34K USD | $554.4 630.79 USD | $572.8 651.72 USD | $39.68B 45.15B USD | 62.86 | $8.95 10.18 USD | |
| Edwards Lifesciences EW | $76.76 — |
+0.48
|
$45.03B — | $1.19M — | $75.84 — | $76.86 — | $45.03B — | 31.71 | $2.42 — | |
| IDEXX Laboratories IDXX | $536.42 — |
-0.45
|
$43.14B — | $235.43K — | $534.08 — | $543.57 — | $43.14B — | 49.53 | $10.83 — | |
| Alcon ALC | $86.46 — |
-0.68
|
$42.76B — | $1.26M — | $86.01 — | $87.27 — | $42.76B — | 38.42 | $2.25 — | |
| Alcon Inc. 0A0D.IL | $69.07 78.59 USD |
-0.63
|
$37.11B 42.22B USD | $66.4K 75.55K USD | $68.46 77.89 USD | $69.5 79.08 USD | $37.11B 42.22B USD | 106.26 | $0.65 0.74 USD | |
| Alnylam Pharmaceuticals ALNY | $319.24 — |
+0.55
|
$41.62B — | $550.46K — | $313.74 — | $322.68 — | $41.62B — | 0 | -$2.1 — | |
| Daiichi Sankyo Company, Limited DSNKY | $21.88 — |
+2.53
|
$40.99B — | $13K — | $21.88 — | $22.01 — | $40.99B — | 20.25 | $1.08 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,222 21.75 USD |
+2.78
|
$6T 40.51B USD | $4.65M 31.4K USD | $3,176 21.44 USD | $3,243 21.89 USD | $6T 40.51B USD | 20.67 | $155.81 1.05 USD | |
| HOYA Corporation HOCPY | $117.65 — |
+0.94
|
$40.41B — | $424 — | $117.12 — | $117.65 — | $40.41B — | 29.26 | $4.02 — | |
| Daiichi Sankyo Company DSKYF | $21.05 — |
-1.27
|
$40.02B — | $200 — | $21.21 — | $21.21 — | $40.02B — | 19.49 | $1.08 — | |
| HOYA Corporation 7741.T | $17,225 116.27 USD |
+1.09
|
$5.9T 39.85B USD | $951K 6.42K USD | $16,905 114.11 USD | $17,310 116.85 USD | $5.9T 39.85B USD | 29.64 | $581.06 3.92 USD | |
| Cardinal Health CAH | $163.55 — |
-0.55
|
$39.04B — | $655.15K — | $162.08 — | $165.86 — | $39.04B — | 25.55 | $6.4 — | |
| Alcon Inc. ALC.SW | $68.62 78.07 USD |
-0.84
|
$34.16B 38.86B USD | $987.01K 1.12M USD | $68.48 77.92 USD | $69.44 79.01 USD | $34.16B 38.86B USD | 38.33 | $1.79 2.04 USD | |
| ResMed Inc. RMD.AX | $39.24 25.97 USD |
-0.25
|
$57.83B 38.28B USD | $495.39K 327.88K USD | $39.17 25.92 USD | $39.48 26.13 USD | $57.83B 38.28B USD | 28.64 | $1.37 0.91 USD | |
| UCB SA UCBJY | $99.99 — |
+0.19
|
$38.11B — | $112 — | $99.62 — | $100.01 — | $38.11B — | 31.05 | $3.22 — | |
| UCB SA 0NZT.IL | $170.68 186.57 USD |
-0.01
|
$34.73B 37.96B USD | $8.2K 8.96K USD | $165.2 180.59 USD | $171.15 187.09 USD | $34.73B 37.96B USD | 100.39 | $1.7 1.86 USD | |
| ResMed RMD | $254.12 — |
-0.96
|
$37.26B — | $301.12K — | $251.4 — | $256.79 — | $37.26B — | 28.55 | $8.9 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $214.48 29.82 USD |
-1.31
|
$260.04B 36.16B USD | $8.02M 1.12M USD | $214.3 29.8 USD | $217.34 30.22 USD | $260.04B 36.16B USD | 23.33 | $9.19 1.28 USD | |
| UCB SA UCB.BR | $170.3 186.16 USD |
+0.12
|
$32.36B 35.38B USD | $207.08K 226.37K USD | $165.1 180.48 USD | $171.1 187.04 USD | $32.36B 35.38B USD | 31.07 | $5.48 5.99 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||