Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,131.42 — |
+0.55
|
$1.01T — | $4.08M — | $1,131.03 — | $1,166.29 — | $1.01T — | 40.16 | $28.17 — | ||
| Johnson & Johnson JNJ | $232.77 — |
+2.02
|
$560.33B — | $5.64M — | $229.00 — | $235.21 — | $560.33B — | 26.94 | $8.64 — | ||
| AbbVie Inc. 0QCV.IL | $229.00 — |
+3.15
|
$411.96B — | $34.29K — | $220.00 — | $230.47 — | $411.96B — | 47.11 | $4.86 — | ||
| AbbVie ABBV | $227.23 — |
+1.02
|
$401.47B — | $4.82M — | $226.00 — | $230.47 — | $401.47B — | 110.84 | $2.05 — | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$29.48 5.98 USD |
+7.67
|
R$1.87T 379.84B USD | R$35.92K 7.28K USD | R$28.98 5.87 USD | R$29.58 6 USD | R$1.87T 379.84B USD | 30.70 | R$0.96 0.19 USD | ||
| UnitedHealth Group Incorporated UNH | $399.47 — |
+0.76
|
$362.78B — | $10.61M — | $397.20 — | $404.00 — | $362.78B — | 30.12 | $13.26 — | ||
| Roche Holding AG RHHVF | $414.37 — |
+6.59
|
$333.33B — | $198.00 — | $393.00 — | $413.00 — | $333.33B — | 20.45 | $20.26 — | ||
| Roche Holding AG RHHBY | $51.48 — |
+5.06
|
$331.58B — | $407.74K — | $51.04 — | $51.70 — | $331.58B — | 20.34 | $2.53 — | ||
| Roche Holding AG 0QOK.IL | CHF 323.90 368.53 USD |
0
|
CHF 274.85B 312.72B USD | CHF 90.18K 102.6K USD | CHF 323.00 367.5 USD | CHF 328.40 373.65 USD | CHF 274.85B 312.72B USD | 24.91 | CHF 13.00 14.79 USD | ||
| Roche Holding AG RO.SW | CHF 332.20 377.97 USD |
+0.42
|
CHF 264.30B 300.72B USD | CHF 24.16K 27.48K USD | CHF 329.40 374.79 USD | CHF 334.20 380.25 USD | CHF 264.30B 300.72B USD | 20.69 | CHF 16.05 18.26 USD | ||
| Merck & MRK | $120.79 — |
+0.44
|
$298.33B — | $8.86M — | $120.36 — | $123.45 — | $298.33B — | 34.02 | $3.55 — | ||
| AstraZeneca AZN | $185.95 — |
+2.28
|
$288.38B — | $2.19M — | $184.04 — | $186.12 — | $288.38B — | 28.00 | $6.64 — | ||
| Novartis AG NVS | $149.16 — |
+0.51
|
$284.61B — | $3.31M — | $147.44 — | $149.16 — | $284.61B — | 21.36 | $6.98 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Novartis AG NVSEF | $144.88 — |
+0.51
|
$276.44B — | $800.00 — | $148.80 — | $148.80 — | $276.44B — | 20.75 | $6.98 — | ||
| AstraZeneca PLC AZN.ST | SEK 1,742.00 170.04 USD |
+2.11
|
SEK 2.70T 263.71B USD | SEK 375.10K 36.61K USD | SEK 1,708.00 166.72 USD | SEK 1,749.50 170.77 USD | SEK 2.70T 263.71B USD | 27.93 | SEK 62.36 6.09 USD | ||
| Novartis AG NOVN.SW | CHF 117.98 134.24 USD |
+1.85
|
CHF 225.12B 256.13B USD | CHF 3.02M 3.43M USD | CHF 115.94 131.91 USD | CHF 118.00 134.26 USD | CHF 225.12B 256.13B USD | 21.37 | CHF 5.52 6.28 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Novo Nordisk A/S N1VO34.SA | R$27.60 5.59 USD |
+3.76
|
R$978.13B 198.25B USD | R$61.00K 12.36K USD | R$27.60 5.59 USD | R$28.32 5.74 USD | R$978.13B 198.25B USD | 10.22 | R$2.70 0.55 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S NONOF | $43.36 — |
+2.7
|
$192.08B — | $395.00 — | $43.50 — | $43.50 — | $192.08B — | 10.17 | $4.26 — | ||
| Novo Nordisk A/S NVO | $42.96 — |
-1.81
|
$190.31B — | $10.66M — | $42.85 — | $44.22 — | $190.31B — | 10.08 | $4.26 — | ||
| Amgen AMGN | $349.58 — |
+1.15
|
$188.67B — | $3.45M — | $347.66 — | $356.50 — | $188.67B — | 24.32 | $14.37 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 283.85 41.62 USD |
+4.43
|
DKK 1.26T 184.37B USD | DKK 7.19M 1.05M USD | DKK 271.60 39.82 USD | DKK 284.70 41.74 USD | DKK 1.26T 184.37B USD | 10.35 | DKK 27.42 4.02 USD | ||
| Thermo Fisher Scientific TMO | $472.80 — |
-1.91
|
$175.70B — | $1.24M — | $469.62 — | $486.56 — | $175.70B — | 25.97 | $18.20 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 282.60 41.44 USD |
0
|
DKK 1.19T 173.98B USD | DKK 5.71K 837.65 USD | DKK 283.85 41.62 USD | DKK 283.85 41.62 USD | DKK 1.19T 173.98B USD | 19.01 | DKK 14.86 2.18 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $130.00 — |
+1.56
|
$161.98B — | $4.12K — | $127.02 — | $131.65 — | $161.98B — | 29.88 | $4.35 — | ||
| Gilead Sciences GILD | $129.16 — |
-0.02
|
$160.36B — | $13.41M — | $128.92 — | $131.66 — | $160.36B — | 17.57 | $7.35 — | ||
| Abbott Laboratories ABT | $91.07 — |
+0.32
|
$158.63B — | $11.89M — | $90.95 — | $92.73 — | $158.63B — | 25.50 | $3.57 — | ||
| Pfizer Inc. PFE.NE | CA$11.64 8.64 USD |
+1.04
|
CA$202.43B 150.22B USD | CA$64.51K 47.87K USD | CA$11.62 8.62 USD | CA$11.72 8.7 USD | CA$202.43B 150.22B USD | 14.55 | CA$0.80 0.59 USD | ||
| Intuitive Surgical ISRG | $422.06 — |
+0.77
|
$149.48B — | $2.75M — | $419.50 — | $428.46 — | $149.48B — | 51.28 | $8.23 — | ||
| Pfizer PFE | $26.04 — |
+1.36
|
$148.41B — | $31.75M — | $25.79 — | $26.21 — | $148.41B — | 19.87 | $1.31 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Pfizer Inc. PFE.DE | €22.65 24.75 USD |
+1.89
|
€129.06B 141.08B USD | €33.54K 36.67K USD | €22.07 24.13 USD | €22.65 24.75 USD | €129.06B 141.08B USD | 20.03 | €1.13 1.24 USD | ||
| Pfizer Inc. PFE.F | €22.63 24.74 USD |
+2.44
|
€128.98B 140.99B USD | €4.58K 5K USD | €22.10 24.16 USD | €22.74 24.86 USD | €128.98B 140.99B USD | 20.02 | €1.13 1.24 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Danaher DHR | $184.30 — |
-1.25
|
$130.44B — | $2.42M — | $183.80 — | $188.75 — | $130.44B — | 35.71 | $5.16 — | ||
| CVS Health CVS | $95.93 — |
+1.17
|
$122.40B — | $9.60M — | $94.97 — | $96.63 — | $122.40B — | 42.07 | $2.28 — | ||
| Bristol-Myers Squibb Company 0R1F.IL | $56.90 — |
+2.06
|
$122.33B — | $5.46K — | $55.77 — | $57.82 — | $122.33B — | 15.33 | $3.71 — | ||
| Stryker SYK | $305.66 — |
+1.48
|
$117.18B — | $2.12M — | $303.76 — | $311.00 — | $117.18B — | 35.33 | $8.65 — | ||
| Bristol-Myers Squibb Company BMY | $57.27 — |
+1.18
|
$116.95B — | $9.52M — | $56.79 — | $57.81 — | $116.95B — | 16.04 | $3.57 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $446.83 — |
+1.15
|
$113.41B — | $1.53M — | $443.86 — | $453.16 — | $113.41B — | 26.51 | $16.85 — | ||
| Sanofi 0O59.IL | €78.33 85.63 USD |
+2.57
|
€103.32B 112.94B USD | €261.25K 285.58K USD | €76.59 83.72 USD | €78.41 85.71 USD | €103.32B 112.94B USD | 11.43 | €6.85 7.49 USD | ||
| Sanofi SNY | $45.02 — |
+1.44
|
$107.77B — | $2.43M — | $44.83 — | $45.24 — | $107.77B — | 19.57 | $2.30 — | ||
| Medtronic MDT | $81.67 — |
-0.32
|
$104.85B — | $15.28M — | $81.11 — | $82.68 — | $104.85B — | 21.89 | $3.73 — | ||
| GSK plc GSK | $51.52 — |
+0.49
|
$103.31B — | $3.83M — | $51.27 — | $51.97 — | $103.31B — | 13.48 | $3.82 — | ||
| Sanofi SNW.DE | €77.95 85.21 USD |
+2
|
€93.30B 101.99B USD | €11.31K 12.36K USD | €76.91 84.07 USD | €78.39 85.69 USD | €93.30B 101.99B USD | 19.68 | €3.96 4.33 USD | ||
| Sanofi SAN.PA | €77.95 85.21 USD |
+1.98
|
€93.30B 101.99B USD | €2.19M 2.39M USD | €76.71 83.85 USD | €78.43 85.73 USD | €93.30B 101.99B USD | 19.68 | €3.96 4.33 USD | ||
| McKesson MCK | $775.66 — |
+2.47
|
$93.24B — | $690.30K — | $759.85 — | $781.27 — | $93.24B — | 20.19 | $38.40 — | ||
| EssilorLuxottica Société anonyme ESLOY | $99.31 — |
+1.09
|
$91.41B — | $1.84K — | $99.50 — | $102.12 — | $91.41B — | 34.36 | $2.89 — | ||
| EssilorLuxottica Société anonyme EL.PA | €174.05 190.26 USD |
-1.25
|
€80.10B 87.56B USD | €608.05K 664.68K USD | €173.40 189.55 USD | €180.10 196.87 USD | €80.10B 87.56B USD | 34.94 | €4.98 5.44 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €173.53 189.69 USD |
-0.63
|
€78.89B 86.24B USD | €253.58K 277.2K USD | €173.40 189.55 USD | €180.90 197.75 USD | €78.89B 86.24B USD | 33.17 | €5.23 5.72 USD | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥7,554 50.99 USD |
-0.17
|
¥12T 83.92B USD | ¥2M 14.29K USD | ¥7,504 50.65 USD | ¥7,658 51.69 USD | ¥12T 83.92B USD | 28.65 | ¥264 1.78 USD | ||
| HCA Healthcare HCA | $372.13 — |
+2.85
|
$82.55B — | $1.79M — | $363.33 — | $374.01 — | $82.55B — | 12.81 | $29.03 — | ||
| Chugai Pharmaceutical CHGCF | $47.72 — |
+5.47
|
$78.53B — | $100.00 — | $54.54 — | $54.54 — | $78.53B — | 28.92 | $1.65 — | ||
| The Cigna CI | $289.48 — |
+3.14
|
$76.58B — | $1.37M — | $283.36 — | $290.32 — | $76.58B — | 2.54 | $113.71 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.06 — |
-0.35
|
$75.90B — | $35.48K — | $22.88 — | $23.55 — | $75.90B — | 28.12 | $0.82 — | ||
| Boston Scientific Corporation BSX | $48.55 — |
-0.61
|
$72.16B — | $20.19M — | $48.27 — | $50.14 — | $72.16B — | 20.31 | $2.39 — | ||
| Merck KGaA 0O14.IL | €138.03 150.88 USD |
-0.23
|
€63.85B 69.79B USD | €72.67K 79.43K USD | €137.20 149.98 USD | €140.30 153.37 USD | €63.85B 69.79B USD | 19.49 | €7.08 7.74 USD | ||
| Merck KGaA MKKGY | $31.34 — |
+1.06
|
$68.13B — | $4.02K — | $31.32 — | $32.09 — | $68.13B — | 23.21 | $1.35 — | ||
| Regeneron Pharmaceuticals REGN | $635.45 — |
+1.07
|
$66.62B — | $975.51K — | $632.09 — | $640.82 — | $66.62B — | 15.50 | $40.99 — | ||
| Merck KGaA MRK.DE | €136.85 149.6 USD |
-1.9
|
€59.50B 65.04B USD | €416.37K 455.15K USD | €136.80 149.54 USD | €140.25 153.31 USD | €59.50B 65.04B USD | 23.47 | €5.83 6.37 USD | ||
| HOYA Corporation 7741.T | ¥26,340 177.8 USD |
-0.34
|
¥9T 59.48B USD | ¥715K 4.83K USD | ¥26,155 176.55 USD | ¥26,395 178.17 USD | ¥9T 59.48B USD | 35.46 | ¥743 5.01 USD | ||
| UCB SA 0NZT.IL | €263.20 287.71 USD |
+1.06
|
€53.55B 58.54B USD | €147.34K 161.06K USD | €257.80 281.81 USD | €265.00 289.68 USD | €53.55B 58.54B USD | 154.82 | €1.70 1.86 USD | ||
| UCB SA UCBJY | $149.54 — |
+2.59
|
$56.98B — | $2.62K — | $149.43 — | $151.94 — | $56.98B — | 32.02 | $4.67 — | ||
| argenx SE ARGX | $891.32 — |
+5.82
|
$55.70B — | $794.47K — | $845.88 — | $896.60 — | $55.70B — | 39.52 | $22.55 — | ||
| UCB SA UCB.BR | €261.00 285.31 USD |
+0.58
|
€49.68B 54.31B USD | €221.16K 241.76K USD | €257.90 281.92 USD | €263.90 288.48 USD | €49.68B 54.31B USD | 32.46 | €8.04 8.79 USD | ||
| Cencora COR | $275.04 — |
+1.75
|
$53.51B — | $989.24K — | $272.16 — | $277.99 — | $53.51B — | 21.09 | $13.04 — | ||
| HOYA Corporation HOCPY | $159.43 — |
-7.14
|
$53.33B — | $2.63K — | $159.22 — | $164.05 — | $53.33B — | 34.21 | $4.66 — | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,926 33.25 USD |
+1.57
|
¥8T 52.53B USD | ¥4M 30.03K USD | ¥4,909 33.14 USD | ¥4,977 33.6 USD | ¥8T 52.53B USD | 41.15 | ¥120 0.81 USD | ||
| argenx SE ARGX.BR | €766.00 837.34 USD |
+5.1
|
€47.64B 52.07B USD | €149.16K 163.06K USD | €721.40 788.59 USD | €766.00 837.34 USD | €47.64B 52.07B USD | 39.52 | €19.38 21.18 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,782.20 21.56 USD |
+0.12
|
₹4.28T 51.73B USD | ₹2.50M 30.19K USD | ₹1,779.00 21.52 USD | ₹1,802.90 21.81 USD | ₹4.28T 51.73B USD | 37.31 | ₹47.76 0.58 USD | ||
| Edwards Lifesciences EW | $85.96 — |
-1.7
|
$49.50B — | $4.75M — | $84.71 — | $89.44 — | $49.50B — | 46.46 | $1.85 — | ||
| Takeda Pharmaceutical Company TAK | $15.60 — |
+0.97
|
$49.29B — | $3.51M — | $15.46 — | $15.68 — | $49.29B — | 42.16 | $0.37 — | ||
| argenx SE 0QW0.IL | €753.40 823.57 USD |
+3.67
|
€44.32B 48.45B USD | €3.55K 3.89K USD | €721.40 788.59 USD | €766.00 837.34 USD | €44.32B 48.45B USD | 0 | -€6.55 -7.1 USD | ||
| Cardinal Health CAH | $205.71 — |
+1.97
|
$48.18B — | $1.05M — | $203.43 — | $207.55 — | $48.18B — | 31.45 | $6.54 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $30.47 — |
0
|
$48.14B — | $200.00 — | $32.60 — | $32.60 — | $48.14B — | 40.62 | $0.75 — | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$124.50 15.92 USD |
+0.81
|
HK$371.48B 47.5B USD | HK$4.38M 560.35K USD | HK$123.40 15.78 USD | HK$129.40 16.55 USD | HK$371.48B 47.5B USD | 15.58 | HK$7.99 1.02 USD | ||
| Siemens Healthineers AG SMMNY | $19.95 — |
+2.78
|
$44.66B — | $8.37K — | $20.00 — | $20.14 — | $44.66B — | 18.13 | $1.10 — | ||
| IDEXX Laboratories IDXX | $562.16 — |
-0.46
|
$44.34B — | $455.25K — | $560.38 — | $569.06 — | $44.34B — | 41.33 | $13.60 — | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥47.08 6.55 USD |
+0.97
|
CN¥312.48B 43.45B USD | CN¥93.03M 12.93M USD | CN¥47.00 6.54 USD | CN¥48.72 6.77 USD | CN¥312.48B 43.45B USD | 38.59 | CN¥1.22 0.17 USD | ||
| Lonza Group AG LZAGY | $60.85 — |
-1.31
|
$43.30B — | $11.02K — | $60.55 — | $62.04 — | $43.30B — | 37.10 | $1.64 — | ||
| Siemens Healthineers AG SHL.DE | €34.84 38.08 USD |
+0.55
|
€38.99B 42.62B USD | €1.06M 1.15M USD | €34.66 37.89 USD | €35.15 38.42 USD | €38.99B 42.62B USD | 18.43 | €1.89 2.07 USD | ||
| Humana HUM | $350.08 — |
+0.08
|
$42.03B — | $1.48M — | $342.71 — | $351.88 — | $42.03B — | 37.32 | $9.38 — | ||
| Becton, Dickinson and Company BDX | $151.16 — |
+1.07
|
$41.65B — | $1.61M — | $150.70 — | $153.24 — | $41.65B — | 26.38 | $5.73 — | ||
| BeOne Medicines AG 688235.SS | CN¥220.18 30.61 USD |
-1.7
|
CN¥296.97B 41.29B USD | CN¥3.29M 457.04K USD | CN¥219.69 30.55 USD | CN¥228.88 31.82 USD | CN¥296.97B 41.29B USD | 95.31 | CN¥2.31 0.32 USD | ||
| Bayer Aktiengesellschaft BAYRY | $10.30 — |
+3.62
|
$40.48B — | $22.45K — | $10.28 — | $10.43 — | $40.48B — | 0 | -$0.64 — | ||
| Alnylam Pharmaceuticals ALNY | $303.05 — |
-0.19
|
$40.46B — | $1.00M — | $300.50 — | $306.71 — | $40.46B — | 76.33 | $3.97 — | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥96.56 13.43 USD |
-0.2
|
CN¥288.11B 40.06B USD | CN¥42.45M 5.9M USD | CN¥96.03 13.35 USD | CN¥100.24 13.94 USD | CN¥288.11B 40.06B USD | 13.97 | CN¥6.91 0.96 USD | ||
| Teva Pharmaceutical Industries TEVA | $34.19 — |
-0.7
|
$39.81B — | $4.19M — | $34.09 — | $35.01 — | $39.81B — | 25.51 | $1.34 — | ||
| Bayer Aktiengesellschaft 0P6S.IL | €36.32 39.7 USD |
+2.09
|
€35.75B 39.07B USD | €741.13K 810.16K USD | €35.30 38.59 USD | €36.36 39.75 USD | €35.75B 39.07B USD | 0 | -€2.94 -3.2 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €36.16 39.53 USD |
+1.69
|
€35.52B 38.83B USD | €2.20M 2.41M USD | €35.30 38.59 USD | €36.36 39.75 USD | €35.52B 38.83B USD | 0 | -€2.19 -2.3 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €36.00 39.35 USD |
+1.55
|
€35.37B 38.66B USD | €3.36K 3.67K USD | €35.25 38.53 USD | €36.27 39.65 USD | €35.37B 38.66B USD | 0 | -€2.19 -2.3 USD | ||
| Lonza Group AG LONN.SW | CHF 485.60 552.51 USD |
-1.18
|
CHF 33.92B 38.59B USD | CHF 123.58K 140.61K USD | CHF 484.80 551.6 USD | CHF 495.50 563.77 USD | CHF 33.92B 38.59B USD | 37.32 | CHF 13.01 14.8 USD | ||
| Agilent A | $135.44 — |
-2.12
|
$38.25B — | $1.65M — | $134.91 — | $139.00 — | $38.25B — | 27.19 | $4.98 — | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥10,580 71.42 USD |
-1.81
|
¥6T 37.61B USD | ¥1M 7.67K USD | ¥10,540 71.15 USD | ¥10,840 73.17 USD | ¥6T 37.61B USD | 15.43 | ¥686 4.63 USD | ||
| Waters WAT | $365.36 — |
-2.95
|
$35.87B — | $671.22K — | $363.61 — | $376.35 — | $35.87B — | 46.48 | $7.86 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $32.52 — |
-5.92
|
$34.25B — | $4.41K — | $32.52 — | $33.13 — | $34.25B — | 15.19 | $2.14 — | ||
| Zoetis ZTS | $79.44 — |
-0.1
|
$33.30B — | $5.29M — | $79.44 — | $81.19 — | $33.30B — | 13.02 | $6.10 — | ||
| CSL Limited CSLLY | $17.12 — |
+4.71
|
$32.80B — | $31.30K — | $17.00 — | $17.31 — | $32.80B — | 11.11 | $1.54 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||