Página de resultados 30 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (37)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Saúde (5726)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1739)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sartorius Aktiengesellschaft SRT3.F | €235.60 257.54 USD |
-2.77
|
€16.27B 17.78B USD | €50.00 54.66 USD | €235.60 257.54 USD | €247.00 270 USD | €16.27B 17.78B USD | 99.83 | €2.36 2.58 USD | ||
| Viatris Inc. VIA.DE | €13.94 15.24 USD |
+2.97
|
€16.23B 17.74B USD | €253.00 276.56 USD | €13.78 15.07 USD | €13.94 15.24 USD | €16.23B 17.74B USD | 0 | -€0.26 -0.2 USD | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$43.24 8.76 USD |
+2.85
|
R$86.96B 17.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.96B 17.62B USD | 26.20 | R$1.65 0.33 USD | ||
| Viatris Inc. VIA.F | €13.69 14.97 USD |
+2.3
|
€15.94B 17.43B USD | €209.00 228.47 USD | €13.46 14.71 USD | €13.69 14.97 USD | €15.94B 17.43B USD | 0 | -€0.26 -0.2 USD | ||
| Straumann Holding AG QS50.F | €9.85 10.77 USD |
-0.51
|
€15.71B 17.17B USD | €194.00 212.07 USD | €9.80 10.71 USD | €9.85 10.77 USD | €15.71B 17.17B USD | 41.04 | €0.24 0.26 USD | ||
| Swedish Orphan Biovitrum AB (publ) BIOVF | $48.00 — |
+1.11
|
$16.67B — | $200.00 — | $47.35 — | $47.35 — | $16.67B — | 171.42 | $0.28 — | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| Guardant Health, Inc. 5GH.F | €112.98 123.5 USD |
+3.37
|
€14.98B 16.38B USD | €90.00 98.38 USD | €112.98 123.5 USD | €112.98 123.5 USD | €14.98B 16.38B USD | 0 | -€2.93 -3.2 USD | ||
| Sonova Holding AG SONVF | $275.60 — |
0
|
$16.37B — | $120.00 — | $268.00 — | $268.00 — | $16.37B — | 24.21 | $11.38 — | ||
| Hologic, Inc. HO1.SG | €65.54 71.64 USD |
+0.06
|
€14.83B 16.21B USD | €0.00 0 USD | €65.54 71.64 USD | €65.54 71.64 USD | €14.83B 16.21B USD | 31.35 | €2.09 2.28 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €76.06 83.14 USD |
+1.79
|
€14.71B 16.09B USD | €46.00 50.28 USD | €74.16 81.07 USD | €76.06 83.14 USD | €14.71B 16.09B USD | 22.90 | €3.32 3.63 USD | ||
| Hologic, Inc. HO1.F | €65.00 71.05 USD |
0
|
€14.71B 16.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.08B USD | 0 | €0.00 0 USD | ||
| Hologic, Inc. HOLX.VI | €65.50 71.6 USD |
0
|
€14.62B 15.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 15.98B USD | 0 | €0.00 0 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.53 3.86 USD |
0
|
€14.60B 15.96B USD | €30.00 32.79 USD | €3.53 3.86 USD | €3.53 3.86 USD | €14.60B 15.96B USD | 23.53 | €0.15 0.16 USD | ||
| Innovent Biologics, Inc. 6IB.F | €8.41 9.19 USD |
+0.86
|
€14.58B 15.94B USD | €100.00 109.31 USD | €8.26 9.03 USD | €8.41 9.19 USD | €14.58B 15.94B USD | 140.08 | €0.06 0.07 USD | ||
| CSPC Pharmaceutical CHJTF | $1.39 — |
+15.83
|
$15.85B — | $1.00K — | $1.39 — | $1.39 — | $15.85B — | 27.80 | $0.05 — | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.00 7.65 USD |
+0.72
|
€14.47B 15.82B USD | €100.00 109.31 USD | €7.00 7.65 USD | €7.00 7.65 USD | €14.47B 15.82B USD | 24.13 | €0.29 0.32 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €74.28 81.2 USD |
+1.92
|
€14.37B 15.71B USD | €500.00 546.57 USD | €74.28 81.2 USD | €74.28 81.2 USD | €14.37B 15.71B USD | 22.30 | €3.33 3.64 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €41.08 44.91 USD |
+5.55
|
€14.27B 15.59B USD | €250.00 273.28 USD | €41.08 44.91 USD | €41.08 44.91 USD | €14.27B 15.59B USD | 171.16 | €0.24 0.26 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €140.60 153.69 USD |
-0.04
|
€14.14B 15.45B USD | €75.00 81.99 USD | €140.60 153.69 USD | €140.60 153.69 USD | €14.14B 15.45B USD | 25.10 | €5.60 6.12 USD | ||
| Genmab A/S GNMSF | $249.45 — |
+7.29
|
$15.31B — | $1.00 — | $249.45 — | $249.45 — | $15.31B — | 18.96 | $13.15 — | ||
| IHH Healthcare Berhad IHHHF | $1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
| Sartorius Aktiengesellschaft SARTF | $217.65 — |
0
|
$15.03B — | $1.00 — | $227.00 — | $227.00 — | $15.03B — | 80.01 | $2.72 — | ||
| Ipsen S.A. IPSEY | $45.04 — |
+2.71
|
$14.85B — | $94.00 — | $42.27 — | $42.64 — | $14.85B — | 29.24 | $1.54 — | ||
| Sartorius Aktiengesellschaft SRT.F | €193.40 211.41 USD |
+2.76
|
€13.35B 14.6B USD | €20.00 21.86 USD | €193.40 211.41 USD | €193.40 211.41 USD | €13.35B 14.6B USD | 81.94 | €2.36 2.58 USD | ||
| GENMAB AS N GE9.DE | €216.60 236.77 USD |
+6.18
|
€13.30B 14.54B USD | €692.00 756.45 USD | €215.60 235.68 USD | €216.60 236.77 USD | €13.30B 14.54B USD | 19.11 | €11.33 12.39 USD | ||
| Smith & Nephew plc S1NN34.SA | R$33.81 6.85 USD |
0
|
R$71.71B 14.53B USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$71.71B 14.53B USD | 23.31 | R$1.45 0.29 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹8,300.00 100.42 USD |
+0.61
|
₹1.19T 14.44B USD | ₹9.17K 110.93 USD | ₹8,240.00 99.69 USD | ₹8,344.30 100.95 USD | ₹1.19T 14.44B USD | 61.32 | ₹135.35 1.64 USD | ||
| Sonova Holding AG PHBA.F | €44.20 48.32 USD |
+2.31
|
€13.13B 14.35B USD | €151.00 165.06 USD | €44.20 48.32 USD | €44.20 48.32 USD | €13.13B 14.35B USD | 22.43 | €1.97 2.15 USD | ||
| JD Health International Inc. 8ZN.F | €4.09 4.47 USD |
+1.01
|
€13.08B 14.3B USD | €2.47K 2.7K USD | €4.09 4.47 USD | €4.09 4.47 USD | €13.08B 14.3B USD | 19.47 | €0.21 0.23 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €189.20 206.82 USD |
-2.97
|
€13.06B 14.28B USD | €6.45K 7.05K USD | €187.40 204.85 USD | €194.20 212.29 USD | €13.06B 14.28B USD | 80.51 | €2.35 2.57 USD | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 32,500.00 38.42 USD |
-1.57
|
ARS 12.08T 14.28B USD | ARS 438.00 0.52 USD | ARS 32,440.00 38.35 USD | ARS 33,660.00 39.79 USD | ARS 12.08T 14.28B USD | 1.24 | ARS 26.14K 30.9 USD | ||
| Fisher & Paykel Healthcare FSPKF | $24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 51.59 | $0.47 — | ||
| Jazz Pharmaceuticals plc J7Z.F | €207.10 226.39 USD |
+1.47
|
€12.99B 14.2B USD | €5.00 5.47 USD | €202.20 221.03 USD | €207.10 226.39 USD | €12.99B 14.2B USD | 2071.00 | €0.10 0.11 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €37.60 41.1 USD |
+2.17
|
€12.98B 14.19B USD | €351.00 383.69 USD | €37.60 41.1 USD | €37.60 41.1 USD | €12.98B 14.19B USD | 80.00 | €0.47 0.51 USD | ||
| Ipsen S.A. IPN.VI | €157.50 172.17 USD |
+2.34
|
€12.98B 14.19B USD | €0.00 0 USD | €154.70 169.11 USD | €157.50 172.17 USD | €12.98B 14.19B USD | 29.60 | €5.32 5.82 USD | ||
| Genmab A/S GE91.F | €21.00 22.96 USD |
+3.96
|
€12.89B 14.09B USD | €10.00 10.93 USD | €21.00 22.96 USD | €21.00 22.96 USD | €12.89B 14.09B USD | 18.58 | €1.13 1.24 USD | ||
| Ipsen S.A. I7G.F | €154.40 168.78 USD |
+1.85
|
€12.72B 13.91B USD | €63.00 68.87 USD | €154.40 168.78 USD | €154.40 168.78 USD | €12.72B 13.91B USD | 28.96 | €5.33 5.83 USD | ||
| Sino Biopharmaceutical Limited SBMFF | $0.78 — |
-6.28
|
$13.87B — | $2.00K — | $0.78 — | $0.78 — | $13.87B — | 38.89 | $0.02 — | ||
| Ipsen S.A. I7G0.F | €38.40 41.98 USD |
+3.23
|
€12.66B 13.84B USD | €572.00 625.27 USD | €38.40 41.98 USD | €38.40 41.98 USD | €12.66B 13.84B USD | 28.87 | €1.33 1.45 USD | ||
| Ascendis Pharma A/S A71.F | €206.00 225.19 USD |
0
|
€12.65B 13.82B USD | €60.00 65.59 USD | €206.00 225.19 USD | €206.00 225.19 USD | €12.65B 13.82B USD | 0 | -€3.77 -4.1 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 62.50 71.11 USD |
0
|
CHF 12.09B 13.76B USD | CHF 8.00 9.1 USD | CHF 62.50 71.11 USD | CHF 62.50 71.11 USD | CHF 12.09B 13.76B USD | 20.03 | CHF 3.12 3.55 USD | ||
| Cipla Limited CIPLA.BO | ₹1,400.70 16.95 USD |
+0.21
|
₹1.13T 13.69B USD | ₹74.42K 900.35 USD | ₹1,382.75 16.73 USD | ₹1,406.00 17.01 USD | ₹1.13T 13.69B USD | 24.92 | ₹56.20 0.68 USD | ||
| Shionogi & SGIOF | $16.00 — |
-9.5
|
$13.62B — | $500.00 — | $17.68 — | $19.00 — | $13.62B — | 10.59 | $1.51 — | ||
| ALTEOGEN Inc. 196170.KQ | ₩332,500 250.98 USD |
-4.04
|
₩18T 13.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.42B USD | 0 | ₩0 0 USD | ||
| Coloplast A/S CLPBF | $57.64 — |
0
|
$13.36B — | $3.00 — | $65.16 — | $65.16 — | $13.36B — | 39.75 | $1.45 — | ||
| Eurofins Scientific SE ERFSF | $75.99 — |
+4.84
|
$13.28B — | $100.00 — | $73.00 — | $73.00 — | $13.28B — | 25.67 | $2.96 — | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.21 15.53 USD |
-2
|
€12.09B 13.21B USD | €30.00 32.79 USD | €14.21 15.53 USD | €14.65 16.01 USD | €12.09B 13.21B USD | 10.92 | €1.30 1.42 USD | ||
| DaVita Inc. DVAI34.SA | R$1,002.29 203.15 USD |
+0.61
|
R$64.33B 13.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.33B 13.04B USD | 19.08 | R$52.52 10.64 USD | ||
| Coloplast A/S CBHD.F | €52.38 57.26 USD |
+2.75
|
€11.80B 12.9B USD | €495.00 541.1 USD | €51.28 56.06 USD | €53.40 58.37 USD | €11.80B 12.9B USD | 41.90 | €1.25 1.37 USD | ||
| Tenet Healthcare Corporation THC1.F | €137.00 149.76 USD |
-2.14
|
€11.80B 12.9B USD | €150.00 163.97 USD | €137.00 149.76 USD | €137.00 149.76 USD | €11.80B 12.9B USD | 8.27 | €16.56 18.1 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,277.80 15.46 USD |
+0.85
|
₹1.06T 12.87B USD | ₹17.12K 207.15 USD | ₹1,269.25 15.36 USD | ₹1,288.80 15.59 USD | ₹1.06T 12.87B USD | 18.83 | ₹67.84 0.82 USD | ||
| Coloplast A/S COLO.VI | €51.92 56.76 USD |
-0.19
|
€11.70B 12.79B USD | €0.00 0 USD | €51.76 56.58 USD | €52.98 57.91 USD | €11.70B 12.79B USD | 41.53 | €1.25 1.37 USD | ||
| Coloplast A/S CBHD.DE | €51.74 56.56 USD |
0
|
€11.66B 12.75B USD | €1.56K 1.7K USD | €51.10 55.86 USD | €52.90 57.83 USD | €11.66B 12.75B USD | 41.39 | €1.25 1.37 USD | ||
| Guardant Health, Inc. GH.MX | MX$1,623.01 96.1 USD |
-0.83
|
MX$215.21B 12.74B USD | MX$0.00 0 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$215.21B 12.74B USD | 0 | -MX$57.40 -3.3 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,069.00 63.3 USD |
0
|
MX$214.18B 12.68B USD | MX$0.00 0 USD | MX$1,069.00 63.3 USD | MX$1,069.00 63.3 USD | MX$214.18B 12.68B USD | 30.77 | MX$34.74 2.06 USD | ||
| Smith & Nephew plc SNNUF | $14.91 — |
0
|
$12.65B — | $2.00K — | $14.95 — | $14.95 — | $12.65B — | 20.70 | $0.72 — | ||
| Eurofins Scientific SE ESF0.DE | €65.80 71.93 USD |
+2.02
|
€11.50B 12.57B USD | €22.00 24.05 USD | €65.04 71.1 USD | €65.80 71.93 USD | €11.50B 12.57B USD | 25.80 | €2.55 2.79 USD | ||
| Eurofins Scientific SE ESF0.F | €65.70 71.82 USD |
+1.39
|
€11.48B 12.55B USD | €900.00 983.82 USD | €64.58 70.59 USD | €65.70 71.82 USD | €11.48B 12.55B USD | 25.76 | €2.55 2.79 USD | ||
| Lupin Limited LUPIN.BO | ₹2,265.00 27.4 USD |
+0.72
|
₹1.04T 12.52B USD | ₹90.45K 1.09K USD | ₹2,260.95 27.35 USD | ₹2,305.75 27.9 USD | ₹1.04T 12.52B USD | 24.00 | ₹94.37 1.14 USD | ||
| Eurofins Scientific SE ESF.VI | €65.34 71.43 USD |
+0.74
|
€11.42B 12.48B USD | €0.00 0 USD | €65.20 71.27 USD | €65.90 72.04 USD | €11.42B 12.48B USD | 25.62 | €2.55 2.79 USD | ||
| Pro Medicus PMCUF | $113.04 — |
+0.89
|
$12.37B — | $100.00 — | $89.50 — | $89.50 — | $12.37B — | 70.21 | $1.61 — | ||
| Smith & Nephew plc NPWA.F | €26.60 29.08 USD |
+1.53
|
€11.28B 12.33B USD | €477.00 521.43 USD | €26.60 29.08 USD | €26.60 29.08 USD | €11.28B 12.33B USD | 21.62 | €1.23 1.34 USD | ||
| Smith & Nephew plc NPW1.F | €13.30 14.54 USD |
+1.53
|
€11.28B 12.33B USD | €500.00 546.57 USD | €13.30 14.54 USD | €13.30 14.54 USD | €11.28B 12.33B USD | 21.45 | €0.62 0.68 USD | ||
| Olympus OCPNF | $11.18 — |
0
|
$12.31B — | $8.90K — | $11.18 — | $11.18 — | $12.31B — | 29.42 | $0.38 — | ||
| Medpace Holdings, Inc. 01P.F | €393.10 429.71 USD |
-0.23
|
€11.23B 12.27B USD | €15.00 16.4 USD | €385.10 420.97 USD | €394.60 431.35 USD | €11.23B 12.27B USD | 28.73 | €13.68 14.95 USD | ||
| Exelixis, Inc. EX9.F | €44.51 48.66 USD |
+1.45
|
€11.19B 12.23B USD | €7.00 7.65 USD | €44.51 48.66 USD | €44.54 48.68 USD | €11.19B 12.23B USD | 17.11 | €2.60 2.84 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €57.05 62.36 USD |
+2.3
|
€11.17B 12.21B USD | €457.00 499.56 USD | €56.88 62.18 USD | €57.05 62.36 USD | €11.17B 12.21B USD | 0 | -€3.22 -3.5 USD | ||
| Fresenius Medical Care AG FMSC34.SA | R$112.00 22.7 USD |
+2.84
|
R$60.16B 12.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.16B 12.19B USD | 11.65 | R$9.61 1.95 USD | ||
| Align Technology, Inc. A1LG34.SA | R$209.30 42.42 USD |
0
|
R$59.96B 12.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.96B 12.15B USD | 27.79 | R$7.53 1.53 USD | ||
| Fresenius Medical Care AG FMCQF | $45.17 — |
0
|
$12.13B — | $2.00K — | $43.01 — | $43.08 — | $12.13B — | 11.91 | $3.79 — | ||
| Coloplast A/S CBH.F | €4.92 5.38 USD |
0
|
€11.09B 12.12B USD | €190.00 207.7 USD | €4.92 5.38 USD | €4.92 5.38 USD | €11.09B 12.12B USD | 41.00 | €0.12 0.13 USD | ||
| Penumbra, Inc. 0P8.F | €277.80 303.67 USD |
+0.8
|
€10.93B 11.94B USD | €110.00 120.24 USD | €274.80 300.39 USD | €278.40 304.33 USD | €10.93B 11.94B USD | 74.07 | €3.75 4.1 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPLB.F | €18.50 20.22 USD |
+1.09
|
€10.86B 11.88B USD | €500.00 546.57 USD | €18.50 20.22 USD | €18.50 20.22 USD | €10.86B 11.88B USD | 46.25 | €0.40 0.44 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$7,022.03 415.79 USD |
0
|
MX$200.55B 11.87B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$200.55B 11.87B USD | 25.57 | MX$274.56 16.26 USD | ||
| Olympus Corporation OLY1.F | €9.78 10.69 USD |
-2.44
|
€10.77B 11.77B USD | €80.00 87.45 USD | €9.78 10.69 USD | €9.78 10.69 USD | €10.77B 11.77B USD | 29.63 | €0.33 0.36 USD | ||
| Align Technology, Inc. ALGN.MX | MX$2,752.40 162.98 USD |
0
|
MX$197.12B 11.67B USD | MX$0.00 0 USD | MX$2,752.40 162.98 USD | MX$2,752.40 162.98 USD | MX$197.12B 11.67B USD | 26.73 | MX$102.94 6.1 USD | ||
| DaVita Inc. TRL.F | €166.25 181.73 USD |
+0.61
|
€10.67B 11.66B USD | €90.00 98.38 USD | €163.85 179.11 USD | €168.45 184.14 USD | €10.67B 11.66B USD | 18.59 | €8.94 9.77 USD | ||
| Orion Oyj ORINF | $82.75 — |
0
|
$11.66B — | $100.00 — | $82.75 — | $82.75 — | $11.66B — | 18.97 | $4.36 — | ||
| Pro Medicus Limited PMC.F | €98.94 108.15 USD |
+3.78
|
€10.55B 11.54B USD | €5.00 5.47 USD | €98.94 108.15 USD | €98.94 108.15 USD | €10.55B 11.54B USD | 71.69 | €1.38 1.51 USD | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.30 2.29 USD |
0
|
R$56.44B 11.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.44B 11.44B USD | 25.11 | R$0.45 0.09 USD | ||
| Align Technology, Inc. ALGN.VI | €145.90 159.49 USD |
+1.57
|
€10.45B 11.42B USD | €0.00 0 USD | €144.00 157.41 USD | €145.90 159.49 USD | €10.45B 11.42B USD | 28.49 | €5.12 5.6 USD | ||
| Align Technology, Inc. AFW.DE | €145.75 159.32 USD |
+1.57
|
€10.44B 11.41B USD | €1.00 1.09 USD | €142.80 156.1 USD | €145.75 159.32 USD | €10.44B 11.41B USD | 28.41 | €5.13 5.61 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 11,929.59 32.99 USD |
+136.7
|
HUF 4.12T 11.4B USD | HUF 558.00 1.54 USD | HUF 11,929.59 32.99 USD | HUF 11,929.59 32.99 USD | HUF 4.12T 11.4B USD | 17.36 | HUF 686.95 1.9 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €20.80 22.74 USD |
+0.19
|
€10.39B 11.36B USD | €96.00 104.94 USD | €20.80 22.74 USD | €20.80 22.74 USD | €10.39B 11.36B USD | 0 | -€0.43 -0.4 USD | ||
| Align Technology, Inc. AFW.F | €144.65 158.12 USD |
+2.55
|
€10.36B 11.32B USD | €15.00 16.4 USD | €141.75 154.95 USD | €144.65 158.12 USD | €10.36B 11.32B USD | 28.25 | €5.12 5.6 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €50.80 55.53 USD |
0
|
€10.34B 11.3B USD | €0.00 0 USD | €50.80 55.53 USD | €51.05 55.8 USD | €10.34B 11.3B USD | 22.47 | €2.26 2.47 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €50.60 55.31 USD |
-0.1
|
€10.30B 11.25B USD | €776.00 848.27 USD | €50.10 54.77 USD | €50.85 55.59 USD | €10.30B 11.25B USD | 22.38 | €2.26 2.47 USD | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$190.05B 11.25B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$190.05B 11.25B USD | 0 | -MX$28.98 -1.7 USD | ||
| Fresenius Medical Care AG FME.F | €38.23 41.79 USD |
+2.93
|
€10.27B 11.22B USD | €1.15K 1.26K USD | €37.44 40.93 USD | €38.23 41.79 USD | €10.27B 11.22B USD | 11.69 | €3.27 3.57 USD | ||
| Fresenius Medical Care AG FME.VI | €38.22 41.78 USD |
+1.14
|
€10.26B 11.22B USD | €0.00 0 USD | €38.10 41.65 USD | €38.22 41.78 USD | €10.26B 11.22B USD | 11.68 | €3.27 3.57 USD | ||
| Sino Biopharmaceutical SBHMY | $12.48 — |
0
|
$11.13B — | $18.00 — | $14.94 — | $14.94 — | $11.13B — | 32.85 | $0.38 — | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$142.02 28.79 USD |
0
|
R$54.90B 11.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.90B 11.13B USD | 40.34 | R$3.52 0.71 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €197.60 216 USD |
-0.85
|
€10.17B 11.12B USD | €125.00 136.64 USD | €197.60 216 USD | €197.60 216 USD | €10.17B 11.12B USD | 0 | -€3.20 -3.4 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$959.00 56.78 USD |
<0.01
|
MX$185.36B 10.98B USD | MX$10.00 0.59 USD | MX$959.00 56.78 USD | MX$959.00 56.78 USD | MX$185.36B 10.98B USD | 39.84 | MX$24.07 1.43 USD | ||
| Financière de Tubize SA FTD.SG | €224.60 245.52 USD |
-0.35
|
€10.00B 10.93B USD | €50.00 54.66 USD | €223.80 244.64 USD | €230.80 252.3 USD | €10.00B 10.93B USD | 107.46 | €2.09 2.28 USD | ||
| Financière de Tubize SA FTD.F | €224.40 245.3 USD |
+2.28
|
€9.99B 10.92B USD | €100.00 109.31 USD | €224.40 245.3 USD | €224.40 245.3 USD | €9.99B 10.92B USD | 107.36 | €2.09 2.28 USD | ||
| Globus Medical, Inc. GMED.MX | MX$1,355.65 80.27 USD |
0
|
MX$184.02B 10.9B USD | MX$1.50K 88.82 USD | MX$1,355.65 80.27 USD | MX$1,355.65 80.27 USD | MX$184.02B 10.9B USD | 18.31 | MX$74.02 4.38 USD | ||
| ICON Public Limited Company IJF.F | €129.70 141.78 USD |
+6.14
|
€9.93B 10.86B USD | €99.00 108.22 USD | €129.70 141.78 USD | €129.70 141.78 USD | €9.93B 10.86B USD | 51.87 | €2.50 2.73 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||