Página de resultados 30 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vaxcyte, Inc.
5VA.MU
DE
|
€60.00 69.26 USD |
-2.44
|
€9.44B 10.9B USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €9.44B 10.9B USD | 0 | -€6.53 -7.5 USD | ||
Align Technology, Inc.
AFW.DE
DE
|
€132.55 153.01 USD |
+3.76
|
€9.42B 10.87B USD | €24.00 27.7 USD | €132.55 153.01 USD | €135.60 156.53 USD | €9.42B 10.87B USD | 26.88 | €4.93 5.69 USD | ||
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€11.30 13.04 USD |
+0.89
|
€9.41B 10.87B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €9.41B 10.87B USD | 30.54 | €0.37 0.43 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€132.35 152.78 USD |
+0.61
|
€9.40B 10.85B USD | €0.00 0 USD | €132.30 152.72 USD | €133.95 154.62 USD | €9.40B 10.85B USD | 26.84 | €4.93 5.69 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,955.80 23.66 USD |
-0.17
|
₹893.74B 10.81B USD | ₹30.60K 370.15 USD | ₹1,948.00 23.57 USD | ₹1,988.75 24.06 USD | ₹893.74B 10.81B USD | 20.72 | ₹94.37 1.14 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€69.46 80.18 USD |
+3.7
|
€9.33B 10.77B USD | €111.00 128.13 USD | €69.46 80.18 USD | €69.46 80.18 USD | €9.33B 10.77B USD | 20.79 | €3.34 3.86 USD | ||
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,350.00 79.94 USD |
0
|
MX$181.25B 10.73B USD | MX$0.00 0 USD | MX$1,350.00 79.94 USD | MX$1,350.00 79.94 USD | MX$181.25B 10.73B USD | 19.23 | MX$70.18 4.16 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€130.45 150.58 USD |
+3.61
|
€9.27B 10.7B USD | €9.00 10.39 USD | €130.45 150.58 USD | €131.70 152.03 USD | €9.27B 10.7B USD | 26.46 | €4.93 5.69 USD | ||
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€400.30 462.08 USD |
-2.44
|
€9.25B 10.68B USD | €5.00 5.77 USD | €397.70 459.08 USD | €408.30 471.31 USD | €9.25B 10.68B USD | 0 | -€11.01 -12.7 USD | ||
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$79.70 16.15 USD |
0
|
R$52.47B 10.64B USD | R$0.00 0 USD | R$79.70 16.15 USD | R$79.70 16.15 USD | R$52.47B 10.64B USD | 29.96 | R$2.66 0.54 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€156.95 181.17 USD |
+1.32
|
€9.15B 10.56B USD | €6.00 6.93 USD | €156.95 181.17 USD | €156.95 181.17 USD | €9.15B 10.56B USD | 28.69 | €5.47 6.31 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$220.88 44.77 USD |
0
|
R$52.07B 10.55B USD | R$0.00 0 USD | R$220.88 44.77 USD | R$220.88 44.77 USD | R$52.07B 10.55B USD | 6.80 | R$32.47 6.58 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$177.60B 10.52B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$177.60B 10.52B USD | 24.16 | MX$103.47 6.13 USD | ||
Bangkok Dusit Medical Services
BDULF
US
|
$0.61 — |
0
|
$10.51B — | $2.42K — | $0.56 — | $0.56 — | $10.51B — | 20.33 | $0.03 — | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$1,333.79 78.98 USD |
-1.31
|
MX$173.78B 10.29B USD | MX$0.00 0 USD | MX$1,370.00 81.12 USD | MX$1,370.00 81.12 USD | MX$173.78B 10.29B USD | 0 | -MX$10.68 -0.6 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€77.50 89.46 USD |
-0.64
|
€8.83B 10.19B USD | €0.00 0 USD | €77.50 89.46 USD | €78.00 90.04 USD | €8.83B 10.19B USD | 26.36 | €2.94 3.39 USD | ||
Bangkok Dusit Medical Services
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$10.03 2.03 USD |
0
|
R$50.13B 10.16B USD | R$0.00 0 USD | R$10.03 2.03 USD | R$10.03 2.03 USD | R$50.13B 10.16B USD | 25.71 | R$0.39 0.08 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€77.00 88.88 USD |
+1.99
|
€8.77B 10.13B USD | €60.00 69.26 USD | €77.00 88.88 USD | €77.00 88.88 USD | €8.77B 10.13B USD | 26.19 | €2.94 3.39 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$175.00 35.47 USD |
0
|
R$49.73B 10.08B USD | R$0.00 0 USD | R$175.00 35.47 USD | R$175.00 35.47 USD | R$49.73B 10.08B USD | 22.99 | R$7.61 1.54 USD | ||
Insulet Corporation
GOV.F
DE
|
€125.70 145.1 USD |
+1.91
|
€8.72B 10.06B USD | €200.00 230.87 USD | €122.85 141.81 USD | €126.05 145.5 USD | €8.72B 10.06B USD | 27.44 | €4.58 5.29 USD | ||
Bio-Techne Corporation
TECH.MX
MX
|
MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
Genscript Biotech Corporation
G51.F
DE
|
€3.80 4.39 USD |
+9.2
|
€8.67B 10B USD | €400.00 461.73 USD | €3.80 4.39 USD | €3.80 4.39 USD | €8.67B 10B USD | 0 | -€0.25 -0.2 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€55.00 63.49 USD |
-3.51
|
€8.66B 9.99B USD | €10.00 11.54 USD | €55.00 63.49 USD | €55.00 63.49 USD | €8.66B 9.99B USD | 0 | -€6.53 -7.5 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹845.00 10.22 USD |
-1.39
|
₹822.45B 9.95B USD | ₹966.83K 11.7K USD | ₹842.25 10.19 USD | ₹864.40 10.46 USD | ₹822.45B 9.95B USD | 56.67 | ₹14.91 0.18 USD | ||
Glaukos Corporation
6GJ.F
DE
|
€146.00 168.53 USD |
-0.68
|
€8.61B 9.94B USD | €160.00 184.69 USD | €146.00 168.53 USD | €146.00 168.53 USD | €8.61B 9.94B USD | 0 | -€2.79 -3.2 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€290.40 335.22 USD |
-1.89
|
€8.60B 9.92B USD | €70.00 80.8 USD | €290.40 335.22 USD | €290.40 335.22 USD | €8.60B 9.92B USD | 42.45 | €6.84 7.9 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€8.11 9.36 USD |
-8.98
|
€8.49B 9.8B USD | €10.10K 11.66K USD | €8.11 9.36 USD | €9.02 10.41 USD | €8.49B 9.8B USD | 0 | -€0.85 -0.9 USD | ||
Bio-Rad Laboratories
BIO-B
US
|
$364.15 — |
0
|
$9.75B — | $37.00 — | $364.15 — | $364.21 — | $9.75B — | 46.15 | $7.89 — | ||
Twist Bioscience Corporation
0ME.F
DE
|
€127.30 146.95 USD |
+1.88
|
€8.44B 9.74B USD | €60.00 69.26 USD | €124.95 144.23 USD | €127.30 146.95 USD | €8.44B 9.74B USD | 0 | -€1.88 -2.1 USD | ||
Qiagen N.V.
QIA.F
DE
|
€40.84 47.14 USD |
-0.39
|
€8.43B 9.73B USD | €367.00 423.64 USD | €40.84 47.14 USD | €41.42 47.81 USD | €8.43B 9.73B USD | 24.16 | €1.69 1.95 USD | ||
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€313.20 361.54 USD |
-3.69
|
€8.38B 9.68B USD | €20.00 23.09 USD | €313.20 361.54 USD | €323.00 372.85 USD | €8.38B 9.68B USD | 46.33 | €6.76 7.8 USD | ||
Krystal Biotech, Inc.
4KB.SG
DE
|
€280.70 324.02 USD |
-4.62
|
€8.31B 9.59B USD | €0.00 0 USD | €280.70 324.02 USD | €293.60 338.91 USD | €8.31B 9.59B USD | 41.03 | €6.84 7.9 USD | ||
Eli Lilly and Company
LLY.BA
AR
|
ARS 36,320.00 42.93 USD |
+0.39
|
ARS 8.09T 9.57B USD | ARS 24.20K 28.61 USD | ARS 36,200.00 42.79 USD | ARS 36,800.00 43.5 USD | ARS 8.09T 9.57B USD | 0.21 | ARS 166.63K 196.96 USD | ||
Genscript Biotech
GNNSF
US
|
$4.17 — |
+3.09
|
$9.52B — | $320.00 — | $4.53 — | $4.53 — | $9.52B — | 0 | -$0.29 — | ||
Masimo Corp
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$160.77B 9.52B USD | 0 | MX$0.00 0 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$159.54B 9.45B USD | MX$0.00 0 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$159.54B 9.45B USD | 0 | -MX$62.61 -3.7 USD | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $0.00 — | $0.00 — | $0.00 — | $9.42B — | 0 | $0.00 — | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$121.10 -7.1 USD | ||
Ramsay Health Care Limited
RMY0.F
DE
|
€8.15 9.41 USD |
+1.87
|
€8.02B 9.26B USD | €20.00 23.09 USD | €8.10 9.35 USD | €8.15 9.41 USD | €8.02B 9.26B USD | 40.74 | €0.20 0.23 USD | ||
Bangkok Dusit Medical Services
BDUUY
US
|
$23.30 — |
0
|
$9.26B — | $200.00 — | $23.30 — | $23.30 — | $9.26B — | 19.41 | $1.20 — | ||
Shanghai Fosun Pharma (Group)
SFOSF
US
|
$2.45 — |
0
|
$9.22B — | $100.00 — | $2.20 — | $2.20 — | $9.22B — | 13.61 | $0.18 — | ||
Ramsay Health Care Limited
RMY.F
DE
|
€34.00 39.25 USD |
+1.19
|
€7.93B 9.15B USD | €257.00 296.66 USD | €34.00 39.25 USD | €34.00 39.25 USD | €7.93B 9.15B USD | 43.03 | €0.79 0.91 USD | ||
Ramsay Health Care
RMYHY
US
|
$9.91 — |
0
|
$9.15B — | $108.00 — | $9.19 — | $9.97 — | $9.15B — | 43.08 | $0.23 — | ||
10x Genomics, Inc.
1KJ.F
DE
|
€59.73 68.95 USD |
-5.16
|
€7.78B 8.98B USD | €40.00 46.17 USD | €59.73 68.95 USD | €63.13 72.87 USD | €7.78B 8.98B USD | 0 | -€0.49 -0.5 USD | ||
Eisai Co., Ltd.
EII.F
DE
|
€27.49 31.73 USD |
+1.44
|
€7.76B 8.96B USD | €450.00 519.45 USD | €27.49 31.73 USD | €27.49 31.73 USD | €7.76B 8.96B USD | 35.24 | €0.78 0.9 USD | ||
Financière de Tubize SA
FTD.F
DE
|
€173.30 200.05 USD |
+1.7
|
€7.71B 8.9B USD | €13.00 15.01 USD | €173.30 200.05 USD | €173.30 200.05 USD | €7.71B 8.9B USD | 78.41 | €2.21 2.55 USD | ||
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$149.64B 8.86B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$149.64B 8.86B USD | 5.75 | MX$441.22 26.13 USD | ||
Cytokinetics, Incorporated
KK3A.F
DE
|
€54.92 63.4 USD |
-1.19
|
€7.64B 8.81B USD | €36.00 41.56 USD | €54.92 63.4 USD | €56.24 64.92 USD | €7.64B 8.81B USD | 0 | -€6.19 -7.1 USD | ||
Bruker Corporation
BKD.F
DE
|
€50.10 57.83 USD |
+2.79
|
€7.63B 8.81B USD | €20.00 23.09 USD | €50.10 57.83 USD | €50.10 57.83 USD | €7.63B 8.81B USD | 0 | -€0.56 -0.6 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€171.10 197.51 USD |
-1.89
|
€7.62B 8.79B USD | €0.00 0 USD | €170.90 197.28 USD | €175.00 202.01 USD | €7.62B 8.79B USD | 77.42 | €2.21 2.55 USD | ||
Crinetics Pharmaceuticals Inc
6Z4.F
DE
|
€71.58 82.63 USD |
0
|
€7.59B 8.77B USD | €300.00 346.3 USD | €71.58 82.63 USD | €71.58 82.63 USD | €7.59B 8.77B USD | 0 | -€4.34 -5.009 USD | ||
TG Therapeutics, Inc.
NKB2.F
DE
|
€49.50 57.14 USD |
+3.13
|
€7.58B 8.75B USD | €1.03K 1.19K USD | €49.50 57.14 USD | €49.50 57.14 USD | €7.58B 8.75B USD | 20.97 | €2.36 2.72 USD | ||
Krka, d. d.
KRK.WA
PL
|
PLN 1,132.00 287.73 USD |
+0.35
|
PLN 34.27B 8.71B USD | PLN 19.00 4.83 USD | PLN 1,120.00 284.68 USD | PLN 1,132.00 287.73 USD | PLN 34.27B 8.71B USD | 19.35 | PLN 58.48 14.86 USD | ||
Eisai
ESALF
US
|
$30.79 — |
0
|
$8.69B — | $150.00 — | $31.50 — | $31.50 — | $8.69B — | 33.83 | $0.91 — | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,050.00 0.71 USD |
-15
|
IDR 135.24T 8.64B USD | IDR 13.90K 0.89 USD | IDR 11,050.00 0.71 USD | IDR 12,325.00 0.79 USD | IDR 135.24T 8.64B USD | 0 | -IDR 30.94 -0.001 USD | ||
Axsome Therapeutics, Inc.
19X.F
DE
|
€142.60 164.61 USD |
-2.19
|
€7.47B 8.62B USD | €313.00 361.31 USD | €142.60 164.61 USD | €142.60 164.61 USD | €7.47B 8.62B USD | 0 | -€3.21 -3.7 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€276.00 318.6 USD |
-0.72
|
€7.39B 8.53B USD | €20.00 23.09 USD | €276.00 318.6 USD | €278.00 320.9 USD | €7.39B 8.53B USD | 40.82 | €6.76 7.8 USD | ||
Kyowa Kirin
KYKOF
US
|
$16.15 — |
+12.15
|
$8.46B — | $120.00 — | $16.15 — | $16.15 — | $8.46B — | 15.99 | $1.01 — | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€81.40 93.96 USD |
+4.9
|
€7.10B 8.2B USD | €40.00 46.17 USD | €81.40 93.96 USD | €81.40 93.96 USD | €7.10B 8.2B USD | 0 | -€5.26 -6.07 USD | ||
M3, Inc.
4YC.MU
DE
|
€10.65 12.29 USD |
+0.38
|
€7.08B 8.18B USD | €0.00 0 USD | €10.65 12.29 USD | €10.65 12.29 USD | €7.08B 8.18B USD | 28.01 | €0.38 0.44 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€49.71 57.38 USD |
-4.37
|
€7.00B 8.08B USD | €57.00 65.8 USD | €49.71 57.38 USD | €51.80 59.79 USD | €7.00B 8.08B USD | 0 | -€1.95 -2.2 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€109.10 125.94 USD |
-0.46
|
€6.94B 8.01B USD | €50.00 57.72 USD | €109.10 125.94 USD | €109.10 125.94 USD | €6.94B 8.01B USD | 22.12 | €4.93 5.69 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€10.16 11.73 USD |
+0.79
|
€6.91B 7.98B USD | €0.00 0 USD | €10.07 11.62 USD | €10.20 11.77 USD | €6.91B 7.98B USD | 15.63 | €0.65 0.75 USD | ||
ALK-Abelló A/S
4AJ0.F
DE
|
€30.98 35.76 USD |
+0.13
|
€6.86B 7.92B USD | €48.00 55.41 USD | €30.98 35.76 USD | €30.98 35.76 USD | €6.86B 7.92B USD | 37.78 | €0.82 0.95 USD | ||
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€13.10 15.12 USD |
+1.55
|
€6.86B 7.92B USD | €30.00 34.63 USD | €13.10 15.12 USD | €13.10 15.12 USD | €6.86B 7.92B USD | 15.23 | €0.86 0.99 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.83B — | $100.00 — | $17.25 — | $17.25 — | $7.83B — | 22.40 | $0.77 — | ||
Grifols, S.A.
OZTA.F
DE
|
€9.94 11.47 USD |
+2.86
|
€6.76B 7.81B USD | €6.00 6.93 USD | €9.94 11.47 USD | €9.94 11.47 USD | €6.76B 7.81B USD | 15.06 | €0.66 0.76 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€81.50 94.08 USD |
+3.16
|
€6.74B 7.78B USD | €100.00 115.43 USD | €81.50 94.08 USD | €81.50 94.08 USD | €6.74B 7.78B USD | 34.24 | €2.38 2.75 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,224.00 26.91 USD |
-1.17
|
₹627.67B 7.59B USD | ₹12.94K 156.52 USD | ₹2,224.00 26.91 USD | ₹2,264.00 27.39 USD | ₹627.67B 7.59B USD | 34.91 | ₹63.69 0.77 USD | ||
Grifols
GIKLY
US
|
$5.55 — |
0
|
$7.55B — | $2.00 — | $5.36 — | $5.36 — | $7.55B — | 14.60 | $0.38 — | ||
Grifols, S.A.
G0F.F
DE
|
€4.80 5.54 USD |
+4.8
|
€6.53B 7.54B USD | €401.00 462.89 USD | €4.80 5.54 USD | €4.80 5.54 USD | €6.53B 7.54B USD | 14.54 | €0.33 0.38 USD | ||
ALK-Abelló
AKBLF
US
|
$33.70 — |
0
|
$7.47B — | $100.00 — | $33.70 — | $33.70 — | $7.47B — | 35.47 | $0.95 — | ||
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€13.63 15.73 USD |
+2.83
|
€6.40B 7.39B USD | €0.00 0 USD | €13.63 15.73 USD | €13.65 15.75 USD | €6.40B 7.39B USD | 16.22 | €0.84 0.97 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,054.60 61.15 USD |
-1.58
|
₹604.35B 7.31B USD | ₹51.72K 625.74 USD | ₹5,042.55 61.01 USD | ₹5,136.60 62.14 USD | ₹604.35B 7.31B USD | 28.01 | ₹180.44 2.18 USD | ||
Getinge AB (publ)
GTN.F
DE
|
€23.24 26.83 USD |
+0.09
|
€6.33B 7.31B USD | €200.00 230.87 USD | €23.24 26.83 USD | €23.24 26.83 USD | €6.33B 7.31B USD | 25.82 | €0.90 1.04 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,050.00 61.1 USD |
-1.38
|
₹603.80B 7.31B USD | ₹160.78K 1.95K USD | ₹5,042.00 61 USD | ₹5,147.00 62.27 USD | ₹603.80B 7.31B USD | 27.98 | ₹180.44 2.18 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€34.68 40.03 USD |
+1.05
|
€6.33B 7.3B USD | €30.00 34.63 USD | €34.62 39.96 USD | €34.68 40.03 USD | €6.33B 7.3B USD | 11.22 | €3.09 3.57 USD | ||
Grifols
GIFLF
US
|
$10.55 — |
0
|
$7.18B — | $5.78K — | $10.45 — | $10.45 — | $7.18B — | 13.70 | $0.77 — | ||
Gedeon Richter
RGEDF
US
|
$39.22 — |
+1.52
|
$7.15B — | $300.00 — | $31.00 — | $31.00 — | $7.15B — | 10.89 | $3.60 — | ||
Getinge
GNGBY
US
|
$26.21 — |
+0.83
|
$7.14B — | $1.50K — | $25.31 — | $25.39 — | $7.14B — | 24.96 | $1.05 — | ||
Ono Pharmaceutical
OPHLF
US
|
$15.16 — |
+1.4
|
$7.12B — | $625.00 — | $15.30 — | $15.30 — | $7.12B — | 14.43 | $1.05 — | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹673.80 8.15 USD |
-1.23
|
₹587.33B 7.11B USD | ₹27.79K 336.25 USD | ₹669.10 8.09 USD | ₹691.00 8.36 USD | ₹587.33B 7.11B USD | 109.20 | ₹6.17 0.07 USD | ||
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€12.98 14.98 USD |
+2.08
|
€6.10B 7.04B USD | €50.00 57.72 USD | €12.98 14.98 USD | €13.00 15.01 USD | €6.10B 7.04B USD | 15.27 | €0.85 0.98 USD | ||
Sysmex Corporation
0YX.F
DE
|
€9.99 11.53 USD |
+1.18
|
€6.04B 6.98B USD | €25.00 28.86 USD | €9.99 11.53 USD | €9.99 11.53 USD | €6.04B 6.98B USD | 28.53 | €0.35 0.4 USD | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
M3
MTHRF
US
|
$10.36 — |
0
|
$6.90B — | $5.20K — | $10.02 — | $10.17 — | $6.90B — | 23.55 | $0.44 — | ||
Sysmex
SSMXF
US
|
$11.35 — |
0
|
$6.87B — | $300.00 — | $11.35 — | $11.35 — | $6.87B — | 27.68 | $0.41 — | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€25.48 29.41 USD |
+5.29
|
€5.94B 6.86B USD | €100.00 115.43 USD | €25.48 29.41 USD | €26.34 30.41 USD | €5.94B 6.86B USD | 0 | -€0.55 -0.6 USD | ||
Alkermes plc
8AK.F
DE
|
€35.38 40.84 USD |
+1.14
|
€5.94B 6.85B USD | €800.00 923.47 USD | €35.38 40.84 USD | €35.38 40.84 USD | €5.94B 6.85B USD | 107.21 | €0.33 0.38 USD | ||
Chemed Corporation
CXM.F
DE
|
€454.00 524.07 USD |
0
|
€5.93B 6.85B USD | €1.00 1.15 USD | €454.00 524.07 USD | €454.00 524.07 USD | €5.93B 6.85B USD | 26.64 | €17.04 19.67 USD | ||
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 231.60 33.96 USD |
+54.97
|
DKK 46.49B 6.82B USD | DKK 312.27K 45.79K USD | DKK 226.80 33.25 USD | DKK 231.60 33.96 USD | DKK 46.49B 6.82B USD | 143.85 | DKK 1.61 0.24 USD | ||
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€16.80 19.39 USD |
+1.82
|
€5.85B 6.75B USD | €101.00 116.59 USD | €16.60 19.16 USD | €16.80 19.39 USD | €5.85B 6.75B USD | 40.00 | €0.42 0.48 USD | ||
Sonic Healthcare
SKHCF
US
|
$12.75 — |
0
|
$6.75B — | $500.00 — | $12.75 — | $12.75 — | $6.75B — | 15.36 | $0.83 — | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹737.25 8.92 USD |
-0.72
|
₹556.59B 6.73B USD | ₹35.06K 424.13 USD | ₹734.00 8.88 USD | ₹750.55 9.08 USD | ₹556.59B 6.73B USD | 53.11 | ₹13.88 0.17 USD | ||
Arcellx
ACLX
US
|
$115.07 — |
0
|
$6.73B — | $0.00 — | $0.00 — | $0.00 — | $6.73B — | 0 | $0.00 — | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,170.00 316.61 USD |
+0.38
|
₹556.09B 6.73B USD | ₹3.83K 46.35 USD | ₹25,910.00 313.47 USD | ₹26,230.00 317.34 USD | ₹556.09B 6.73B USD | 34.44 | ₹759.85 9.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
