País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (281)
- {{country.name}}
Tech Market Small (281)
- {{item.name}}
Saúde (281)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics
CORT
US
|
$85.86 — |
-20.13
|
$9.28B — | $2.84M — | $84.13 — | $106.09 — | $9.28B — | 190.80 | $0.45 — |
|
|
TG Therapeutics
TGTX
US
|
$54.17 — |
+1.9
|
$8.29B — | $1.97M — | $51.83 — | $55.76 — | $8.29B — | 19.69 | $2.75 — |
|
|
Liquidia
LQDA
US
|
$42.65 — |
+7.46
|
$3.82B — | $3.71M — | $38.69 — | $42.82 — | $3.82B — | 30.68 | $1.39 — |
|
|
Regencell Bioscience
RGC
US
|
$7.67 — |
-21.81
|
$3.80B — | $473.63K — | $7.55 — | $9.82 — | $3.80B — | 0 | -$0.02 — |
|
|
Pulse Biosciences
PLSE
US
|
$53.02 — |
+0.65
|
$3.78B — | $452.06K — | $51.47 — | $55.00 — | $3.78B — | 0 | -$1.18 — |
|
|
Celcuity
CELC
US
|
$65.25 — |
-0.49
|
$3.19B — | $1.25M — | $63.49 — | $66.29 — | $3.19B — | 0 | -$4.31 — |
|
|
Viking Therapeutics
VKTX
US
|
$24.40 — |
-5.54
|
$3.10B — | $4.64M — | $24.36 — | $25.74 — | $3.10B — | 0 | -$4.67 — |
|
|
Viridian Therapeutics
VRDN
US
|
$22.37 — |
-1.97
|
$2.53B — | $1.18M — | $21.92 — | $22.75 — | $2.53B — | 0 | -$3.39 — |
|
|
SELLAS Life Sciences
SLS
US
|
$11.54 — |
+1.67
|
$2.33B — | $3.24M — | $11.08 — | $11.59 — | $2.33B — | 0 | -$0.21 — |
|
|
Celldex Therapeutics
CLDX
US
|
$29.25 — |
+0.97
|
$2.30B — | $879.63K — | $28.20 — | $29.38 — | $2.30B — | 0 | -$4.35 — |
|
|
UFP
UFPT
US
|
$295.78 — |
-0.52
|
$2.29B — | $112.18K — | $289.09 — | $296.91 — | $2.29B — | 31.94 | $9.26 — |
|
|
Axogen
AXGN
US
|
$38.06 — |
+3.76
|
$2.23B — | $2.19M — | $36.60 — | $38.33 — | $2.23B — | 0 | -$0.67 — |
|
|
NeoGenomics
NEO
US
|
$16.59 — |
+1.22
|
$2.16B — | $1.43M — | $16.07 — | $16.75 — | $2.16B — | 0 | -$0.39 — |
|
|
Immunome
IMNM
US
|
$17.99 — |
-1.48
|
$2.12B — | $1.38M — | $17.65 — | $18.25 — | $2.12B — | 0 | -$2.52 — |
|
|
Establishment Labs
ESTA
US
|
$63.80 — |
+0.44
|
$1.90B — | $346.22K — | $62.85 — | $64.94 — | $1.90B — | 0 | -$1.30 — |
|
|
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — |
|
|
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — |
|
|
Nektar Therapeutics
NKTR
US
|
$37.22 — |
-3.7
|
$1.27B — | $469.62K — | $36.66 — | $37.89 — | $1.27B — | 0 | -$18.96 — |
|
|
Alpha Tau Medical
DRTS
US
|
$13.16 — |
+2.02
|
$1.22B — | $324.17K — | $12.70 — | $13.25 — | $1.22B — | 0 | -$1.04 — |
|
|
Akso Health
AHG
US
|
$1.30 — |
+6.56
|
$1.11B — | $1.91K — | $1.25 — | $1.30 — | $1.11B — | 0 | -$0.03 — |
|
|
Immatics
IMTX
US
|
$7.31 — |
-3.05
|
$1.11B — | $695.98K — | $7.25 — | $7.50 — | $1.11B — | 0 | -$1.87 — |
|
|
Verastem
VSTM
US
|
$10.04 — |
-0.2
|
$909.26M — | $3.76M — | $9.71 — | $10.22 — | $909.26M — | 0 | -$2.45 — |
|
|
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
P3 Health Partners
PIII
US
|
$4.14 — |
-5.05
|
$843.68M — | $13.66K — | $3.84 — | $4.38 — | $843.68M — | 0 | -$33.02 — |
|
|
AdaptHealth
AHCO
US
|
$6.02 — |
-2.43
|
$819.05M — | $1.64M — | $5.96 — | $6.15 — | $819.05M — | 0 | -$1.82 — |
|
|
Immix Biopharma
IMMX
US
|
$8.15 — |
-2.4
|
$675.66M — | $1.20M — | $7.88 — | $8.89 — | $675.66M — | 0 | -$0.88 — |
|
|
Achieve Life Sciences
ACHV
US
|
$6.49 — |
-0.15
|
$669.14M — | $590.14K — | $6.36 — | $6.61 — | $669.14M — | 0 | -$1.69 — |
|
|
Nuvectis Pharma
NVCT
US
|
$20.05 — |
-4.02
|
$654.51M — | $107.95K — | $19.83 — | $20.86 — | $654.51M — | 0 | -$1.31 — |
|
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.42 — |
-4.7
|
$631.84M — | $2.68M — | $1.37 — | $1.50 — | $631.84M — | 0 | -$0.16 — |
|
|
DBV
DBVT
US
|
$9.75 — |
+0.72
|
$612.77M — | $254.30K — | $9.46 — | $9.78 — | $612.77M — | 0 | -$3.50 — |
|
|
MiMedx
MDXG
US
|
$3.91 — |
-0.51
|
$570.60M — | $1.26M — | $3.85 — | $3.93 — | $570.60M — | 97.75 | $0.04 — |
|
|
Bright Minds Biosciences
DRUG
US
|
$52.48 — |
-0.4
|
$517.67M — | $57.13K — | $51.00 — | $52.64 — | $517.67M — | 0 | -$2.05 — |
|
|
Entera Bio
ENTX
US
|
$2.92 — |
-3.31
|
$507.60M — | $256.92K — | $2.86 — | $3.02 — | $507.60M — | 0 | -$0.36 — |
|
|
Delcath Systems
DCTH
US
|
$14.42 — |
-2.24
|
$500.36M — | $326.44K — | $14.33 — | $14.73 — | $500.36M — | 1442.00 | $0.01 — |
|
|
AVITA Medical
RCEL
US
|
$15.51 — |
+0.58
|
$479.68M — | $401.40K — | $14.28 — | $15.62 — | $479.68M — | 0 | -$1.43 — |
|
|
Crescent Biopharma
CBIO
US
|
$12.82 — |
-2.44
|
$476.22M — | $397.81K — | $12.62 — | $13.26 — | $476.22M — | 0 | -$7.63 — |
|
|
Monopar Therapeutics
MNPR
US
|
$70.65 — |
-2.66
|
$474.21M — | $85.73K — | $69.60 — | $71.78 — | $474.21M — | 0 | -$2.20 — |
|
|
DiaMedica Therapeutics
DMAC
US
|
$8.72 — |
+1.04
|
$470.23M — | $110.03K — | $8.29 — | $8.79 — | $470.23M — | 0 | -$0.72 — |
|
|
Ovid Therapeutics
OVID
US
|
$2.16 — |
-8.86
|
$421.84M — | $2.00M — | $2.12 — | $2.31 — | $421.84M — | 0 | -$0.22 — |
|
|
Indaptus Therapeutics
INDP
US
|
$3.16 — |
+5.69
|
$421.05M — | $284.98K — | $2.87 — | $3.22 — | $421.05M — | 0 | -$6.15 — |
|
|
Viemed Healthcare
VMD
US
|
$9.80 — |
-1.21
|
$373.26M — | $123.14K — | $9.76 — | $9.99 — | $373.26M — | 27.22 | $0.36 — |
|
|
Rezolute
RZLT
US
|
$3.85 — |
-0.13
|
$372.86M — | $1.20M — | $3.70 — | $3.94 — | $372.86M — | 0 | -$0.75 — |
|
|
Avalo Therapeutics
AVTX
US
|
$6.93 — |
-6.98
|
$371.66M — | $4.55M — | $6.53 — | $7.50 — | $371.66M — | 0 | -$4.31 — |
|
|
Fennec Pharmaceuticals
FENC
US
|
$10.08 — |
-2.33
|
$353.48M — | $70.82K — | $9.93 — | $10.48 — | $353.48M — | 0 | -$0.12 — |
|
|
Relmada Therapeutics
RLMD
US
|
$3.27 — |
-0.61
|
$348.81M — | $1.10M — | $3.18 — | $3.33 — | $348.81M — | 0 | -$0.91 — |
|
|
Capricor Therapeutics
CAPR
US
|
$5.93 — |
-3.26
|
$344.76M — | $1.46M — | $5.80 — | $6.08 — | $344.76M — | 0 | -$2.45 — |
|
|
Galectin Therapeutics
GALT
US
|
$3.19 — |
-5.62
|
$321.71M — | $195.18K — | $3.16 — | $3.37 — | $321.71M — | 0 | -$0.43 — |
|
|
X4 Pharmaceuticals
XFOR
US
|
$3.24 — |
+1.25
|
$321.24M — | $533.62K — | $3.02 — | $3.25 — | $321.24M — | 162.00 | $0.02 — |
|
|
Benitec Biopharma
BNTC
US
|
$8.65 — |
-1.93
|
$301.74M — | $158.39K — | $8.55 — | $8.91 — | $301.74M — | 0 | -$0.98 — |
|
|
Sanara MedTech
SMTI
US
|
$32.80 — |
-0.24
|
$301.37M — | $60.13K — | $32.58 — | $32.99 — | $301.37M — | 0 | -$0.04 — |
|
|
Surrozen
SRZN
US
|
$25.48 — |
-1.05
|
$299.48M — | $1.55M — | $24.56 — | $26.79 — | $299.48M — | 0 | -$39.07 — |
|
|
Agenus
AGEN
US
|
$6.33 — |
-2.76
|
$285.87M — | $509.04K — | $6.16 — | $6.50 — | $285.87M — | 2.50 | $2.53 — |
|
|
ClearPoint Neuro
CLPT
US
|
$9.14 — |
-1.19
|
$278.81M — | $354.16K — | $8.96 — | $9.22 — | $278.81M — | 0 | -$1.18 — |
|
|
Century Therapeutics
IPSC
US
|
$1.46 — |
-7.59
|
$264.37M — | $890.84K — | $1.44 — | $1.57 — | $264.37M — | 0 | -$0.93 — |
|
|
SAB Biotherapeutics
SABS
US
|
$2.84 — |
-6.58
|
$258.40M — | $1.02M — | $2.82 — | $3.04 — | $258.40M — | 0 | -$1.29 — |
|
|
Abeona Therapeutics
ABEO
US
|
$4.40 — |
-1.57
|
$251.61M — | $797.29K — | $4.29 — | $4.43 — | $251.61M — | 0 | -$1.18 — |
|
|
Ocugen
OCGN
US
|
$0.74 — |
-6.37
|
$250.84M — | $8.45M — | $0.73 — | $0.80 — | $250.84M — | 0 | -$0.26 — |
|
|
Amarin
AMRN
US
|
$11.79 — |
+1.64
|
$247.23M — | $82.77K — | $11.40 — | $11.90 — | $247.23M — | 0 | -$1.20 — |
|
|
Aurora Cannabis
ACB
US
|
$3.88 — |
-2.27
|
$245.64M — | $582.87K — | $3.87 — | $3.96 — | $245.64M — | 0 | -$0.61 — |
|
|
Greenwich LifeSciences
GLSI
US
|
$16.03 — |
+3.55
|
$235.29M — | $86.52K — | $14.79 — | $16.09 — | $235.29M — | 0 | -$1.53 — |
|
|
Palisade Bio
PALI
US
|
$1.33 — |
-1.48
|
$231.78M — | $1.15M — | $1.28 — | $1.37 — | $231.78M — | 2.21 | $0.60 — |
|
|
High Tide
HITI
US
|
$2.59 — |
-2.45
|
$230.88M — | $248.83K — | $2.58 — | $2.64 — | $230.88M — | 0 | -$0.31 — |
|
|
Sol-Gel
SLGL
US
|
$69.45 — |
+3.06
|
$227.38M — | $56.92K — | $67.12 — | $70.63 — | $227.38M — | 0 | -$5.61 — |
|
|
Inhibikase Therapeutics
IKT
US
|
$1.59 — |
-2.45
|
$221.86M — | $408.53K — | $1.54 — | $1.65 — | $221.86M — | 0 | -$0.43 — |
|
|
So-Young
SY
US
|
$2.11 — |
-0.94
|
$212.30M — | $139.21K — | $2.08 — | $2.13 — | $212.30M — | 0 | -$0.35 — |
|
|
Profound Medical
PROF
US
|
$5.56 — |
-3.47
|
$203.12M — | $135.86K — | $5.54 — | $5.79 — | $203.12M — | 0 | -$0.99 — |
|
|
Pro-Dex
PDEX
US
|
$62.22 — |
-0.26
|
$201.17M — | $54.28K — | $60.63 — | $62.48 — | $201.17M — | 15.10 | $4.12 — |
|
|
Eledon Pharmaceuticals
ELDN
US
|
$2.30 — |
0
|
$186.90M — | $418.10K — | $2.19 — | $2.31 — | $186.90M — | 0 | -$0.90 — |
|
|
Compugen
CGEN
US
|
$1.94 — |
-1.02
|
$183.76M — | $148.00K — | $1.89 — | $1.97 — | $183.76M — | 5.10 | $0.38 — |
|
|
Precision BioSciences
DTIL
US
|
$6.64 — |
-2.06
|
$183.27M — | $275.39K — | $6.30 — | $6.73 — | $183.27M — | 0 | -$1.35 — |
|
|
ProQR Therapeutics
PRQR
US
|
$1.29 — |
-3.01
|
$182.04M — | $1.78M — | $1.24 — | $1.33 — | $182.04M — | 0 | -$0.45 — |
|
|
OptimizeRx
OPRX
US
|
$9.15 — |
+0.77
|
$172.35M — | $77.10K — | $8.89 — | $9.31 — | $172.35M — | 38.12 | $0.24 — |
|
|
Oramed Pharmaceuticals
ORMP
US
|
$4.13 — |
+0.24
|
$169.02M — | $115.66K — | $4.06 — | $4.17 — | $169.02M — | 1.00 | $4.13 — |
|
|
Akebia Therapeutics
AKBA
US
|
$0.57 — |
+0.84
|
$157.09M — | $10.99M — | $0.56 — | $0.60 — | $157.09M — | 0 | -$0.12 — |
|
|
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — |
|
|
KORU Medical Systems
KRMD
US
|
$3.17 — |
+3.09
|
$146.36M — | $163.04K — | $3.05 — | $3.19 — | $146.36M — | 0 | -$0.04 — |
|
|
Journey Medical
DERM
US
|
$5.02 — |
-1.38
|
$141.69M — | $157.14K — | $4.84 — | $5.06 — | $141.69M — | 0 | -$0.22 — |
|
|
Compass Therapeutics
CMPX
US
|
$0.76 — |
-5.05
|
$137.05M — | $2.12M — | $0.75 — | $0.81 — | $137.05M — | 0 | -$0.39 — |
|
|
Cardiol Therapeutics
CRDL
US
|
$1.12 — |
-2.61
|
$136.09M — | $1.10M — | $1.10 — | $1.16 — | $136.09M — | 0 | -$0.25 — |
|
|
Cue Biopharma
CUE
US
|
$18.66 — |
-1.22
|
$135.55M — | $79.36K — | $18.04 — | $19.27 — | $135.55M — | 0 | -$29.58 — |
|
|
Spruce Biosciences
SPRB
US
|
$45.15 — |
-1.85
|
$129.76M — | $73.79K — | $43.34 — | $46.10 — | $129.76M — | 0 | -$39.11 — |
|
|
Organogenesis
ORGO
US
|
$0.99 — |
-3.57
|
$127.80M — | $1.34M — | $0.93 — | $1.03 — | $127.80M — | 0 | -$0.83 — |
|
|
Outlook Therapeutics
OTLK
US
|
$0.52 — |
-7.84
|
$126.42M — | $3.08M — | $0.51 — | $0.56 — | $126.42M — | 0 | -$0.69 — |
|
|
Kazia Therapeutics
KZIA
US
|
$7.81 — |
-3.22
|
$121.44M — | $52.67K — | $7.47 — | $8.06 — | $121.44M — | 0 | -$6.85 — |
|
|
Tiziana Life Sciences
TLSA
US
|
$0.95 — |
-4.99
|
$120.91M — | $251.66K — | $0.93 — | $0.98 — | $120.91M — | 0 | -$0.21 — |
|
|
Minerva Neurosciences
NERV
US
|
$2.30 — |
-4.17
|
$109.82M — | $137.59K — | $2.26 — | $2.65 — | $109.82M — | 0 | -$36.11 — |
|
|
NRx Pharmaceuticals
NRXP
US
|
$2.49 — |
+3.75
|
$107.81M — | $829.57K — | $2.24 — | $2.50 — | $107.81M — | 0 | -$0.58 — |
|
|
PolyPid
PYPD
US
|
$5.25 — |
+2.34
|
$106.64M — | $103.48K — | $5.11 — | $5.25 — | $106.64M — | 0 | -$1.44 — |
|
|
Unicycive Therapeutics
UNCY
US
|
$3.89 — |
-1.27
|
$106.56M — | $1.21M — | $3.71 — | $4.02 — | $106.56M — | 0 | -$1.72 — |
|
|
Anixa Biosciences
ANIX
US
|
$2.99 — |
+7.55
|
$103.94M — | $326.68K — | $2.74 — | $3.14 — | $103.94M — | 0 | -$0.32 — |
|
|
Joint
JYNT
US
|
$7.21 — |
-2.24
|
$101.90M — | $35.77K — | $7.16 — | $7.37 — | $101.90M — | 51.46 | $0.14 — |
|
|
vTv Therapeutics
VTVT
US
|
$25.55 — |
-5.93
|
$101.02M — | $21.53K — | $25.35 — | $26.71 — | $101.02M — | 0 | -$0.72 — |
|
|
ImmuCell
ICCC
US
|
$10.25 — |
-1.35
|
$93.09M — | $11.22K — | $10.20 — | $10.37 — | $93.09M — | 146.42 | $0.07 — |
|
|
Inovio Pharmaceuticals
INO
US
|
$0.90 — |
+6.94
|
$92.76M — | $3.90M — | $0.80 — | $0.94 — | $92.76M — | 0 | -$0.90 — |
|
|
Tonix Pharmaceuticals
TNXP
US
|
$5.17 — |
+0.78
|
$88.67M — | $750.62K — | $5.02 — | $5.20 — | $88.67M — | 0 | -$13.06 — |
|
|
Rallybio
RLYB
US
|
$16.64 — |
+1.46
|
$88.40M — | $6.02K — | $16.40 — | $16.79 — | $88.40M — | 2.06 | $8.05 — |
|
|
PDS Biotechnology
PDSB
US
|
$1.11 — |
-4.31
|
$80.45M — | $2.65M — | $1.06 — | $1.13 — | $80.45M — | 0 | -$0.64 — |
|
|
Lucid Diagnostics
LUCD
US
|
$0.41 — |
+25.42
|
$78.48M — | $108.72M — | $0.39 — | $0.45 — | $78.48M — | 0 | -$0.44 — |
|
|
Corbus Pharmaceuticals
CRBP
US
|
$4.05 — |
-1.94
|
$78.33M — | $372.43K — | $3.93 — | $4.08 — | $78.33M — | 0 | -$6.11 — |
|
|
Equillium
EQ
US
|
$1.23 — |
-3.15
|
$77.99M — | $315.63K — | $1.18 — | $1.29 — | $77.99M — | 0 | -$0.14 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
