País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (281)
- {{country.name}}
Tech Market Small (281)
- {{item.name}}
Saúde (281)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics
CORT
US
|
$107.50 — |
-7.55
|
$11.62B — | $809.80K — | $107.33 — | $115.73 — | $11.62B — | 255.95 | $0.42 — | ||
TG Therapeutics
TGTX
US
|
$53.16 — |
-0.08
|
$8.14B — | $1.29M — | $52.53 — | $53.70 — | $8.14B — | 19.33 | $2.75 — | ||
Regencell Bioscience
RGC
US
|
$9.81 — |
-9.17
|
$4.86B — | $275.07K — | $9.72 — | $10.79 — | $4.86B — | 0 | -$0.02 — | ||
Pulse Biosciences
PLSE
US
|
$52.68 — |
+2.67
|
$3.76B — | $421.42K — | $50.00 — | $53.67 — | $3.76B — | 0 | -$1.21 — | ||
Liquidia
LQDA
US
|
$39.69 — |
+2.14
|
$3.55B — | $3.53M — | $38.22 — | $40.08 — | $3.55B — | 27.95 | $1.42 — | ||
Viking Therapeutics
VKTX
US
|
$25.83 — |
-2.08
|
$3.28B — | $3.53M — | $25.66 — | $26.75 — | $3.28B — | 0 | -$4.57 — | ||
Celcuity
CELC
US
|
$65.57 — |
+6.51
|
$3.21B — | $1.93M — | $61.74 — | $66.93 — | $3.21B — | 0 | -$4.31 — | ||
Viridian Therapeutics
VRDN
US
|
$22.82 — |
-0.83
|
$2.59B — | $1.55M — | $22.66 — | $23.59 — | $2.59B — | 0 | -$3.36 — | ||
UFP
UFPT
US
|
$297.33 — |
+2.49
|
$2.30B — | $82.30K — | $290.17 — | $297.72 — | $2.30B — | 31.29 | $9.50 — | ||
SELLAS Life Sciences
SLS
US
|
$11.35 — |
-6.51
|
$2.29B — | $6.51M — | $11.12 — | $12.37 — | $2.29B — | 0 | -$0.20 — | ||
Celldex Therapeutics
CLDX
US
|
$28.97 — |
-1.36
|
$2.28B — | $877.93K — | $28.49 — | $29.73 — | $2.28B — | 0 | -$4.29 — | ||
Immunome
IMNM
US
|
$18.26 — |
+1.44
|
$2.15B — | $1.76M — | $17.59 — | $18.30 — | $2.15B — | 0 | -$2.56 — | ||
Axogen
AXGN
US
|
$36.68 — |
+0.55
|
$2.15B — | $961.58K — | $36.21 — | $37.29 — | $2.15B — | 0 | -$0.67 — | ||
NeoGenomics
NEO
US
|
$16.39 — |
-3.81
|
$2.13B — | $2.46M — | $16.13 — | $17.17 — | $2.13B — | 0 | -$0.38 — | ||
Establishment Labs
ESTA
US
|
$63.52 — |
+1.99
|
$1.89B — | $762.40K — | $61.98 — | $65.61 — | $1.89B — | 0 | -$1.32 — | ||
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
Nektar Therapeutics
NKTR
US
|
$38.65 — |
+0.99
|
$1.32B — | $1.02M — | $36.99 — | $38.80 — | $1.32B — | 0 | -$18.96 — | ||
Alpha Tau Medical
DRTS
US
|
$12.90 — |
-4.3
|
$1.19B — | $447.63K — | $12.72 — | $13.46 — | $1.19B — | 0 | -$1.04 — | ||
Immatics
IMTX
US
|
$7.54 — |
-1.95
|
$1.15B — | $621.02K — | $7.45 — | $7.76 — | $1.15B — | 0 | -$1.87 — | ||
Akso Health
AHG
US
|
$1.22 — |
-3.94
|
$1.05B — | $7.04K — | $1.21 — | $1.28 — | $1.05B — | 0 | -$0.03 — | ||
Verastem
VSTM
US
|
$10.06 — |
+9.23
|
$911.07M — | $5.95M — | $9.14 — | $10.11 — | $911.07M — | 0 | -$2.68 — | ||
P3 Health Partners
PIII
US
|
$4.36 — |
+6.08
|
$888.52M — | $11.31K — | $4.16 — | $4.43 — | $888.52M — | 0 | -$33.02 — | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
AdaptHealth
AHCO
US
|
$6.17 — |
+1.15
|
$839.45M — | $2.18M — | $6.00 — | $6.22 — | $839.45M — | 0 | -$1.84 — | ||
Immix Biopharma
IMMX
US
|
$8.35 — |
-1.88
|
$692.24M — | $817.97K — | $8.23 — | $8.73 — | $692.24M — | 0 | -$0.86 — | ||
Nuvectis Pharma
NVCT
US
|
$20.89 — |
+0.92
|
$681.93M — | $110.05K — | $20.40 — | $21.26 — | $681.93M — | 0 | -$1.31 — | ||
Achieve Life Sciences
ACHV
US
|
$6.50 — |
-0.15
|
$670.17M — | $963.30K — | $6.38 — | $6.64 — | $670.17M — | 0 | -$1.69 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.49 — |
-4.49
|
$662.98M — | $1.32M — | $1.48 — | $1.58 — | $662.98M — | 0 | -$0.16 — | ||
DBV
DBVT
US
|
$9.68 — |
+0.62
|
$608.37M — | $121.59K — | $9.52 — | $9.83 — | $608.37M — | 0 | -$3.50 — | ||
MiMedx
MDXG
US
|
$3.93 — |
+5.08
|
$573.52M — | $1.58M — | $3.67 — | $4.03 — | $573.52M — | 98.25 | $0.04 — | ||
Entera Bio
ENTX
US
|
$3.02 — |
-0.98
|
$524.98M — | $629.44K — | $2.92 — | $3.04 — | $524.98M — | 0 | -$0.36 — | ||
Bright Minds Biosciences
DRUG
US
|
$52.69 — |
+4.46
|
$519.74M — | $221.25K — | $49.92 — | $53.10 — | $519.74M — | 0 | -$2.05 — | ||
Delcath Systems
DCTH
US
|
$14.75 — |
+0.34
|
$511.81M — | $400.93K — | $14.58 — | $14.88 — | $511.81M — | 1475.00 | $0.01 — | ||
Crescent Biopharma
CBIO
US
|
$13.14 — |
-0.23
|
$488.11M — | $163.82K — | $12.89 — | $13.67 — | $488.11M — | 0 | -$7.63 — | ||
Monopar Therapeutics
MNPR
US
|
$72.58 — |
+0.32
|
$487.17M — | $117.35K — | $71.22 — | $73.13 — | $487.17M — | 0 | -$2.21 — | ||
AVITA Medical
RCEL
US
|
$15.42 — |
+0.85
|
$476.89M — | $652.07K — | $15.00 — | $15.68 — | $476.89M — | 0 | -$1.45 — | ||
DiaMedica Therapeutics
DMAC
US
|
$8.63 — |
-0.69
|
$465.38M — | $87.99K — | $8.51 — | $8.95 — | $465.38M — | 0 | -$0.71 — | ||
Ovid Therapeutics
OVID
US
|
$2.37 — |
-4.05
|
$462.86M — | $1.18M — | $2.34 — | $2.50 — | $462.86M — | 0 | -$0.21 — | ||
Avalo Therapeutics
AVTX
US
|
$7.45 — |
-39.23
|
$399.54M — | $26.19M — | $6.85 — | $9.35 — | $399.54M — | 0 | -$4.31 — | ||
Indaptus Therapeutics
INDP
US
|
$2.99 — |
-5.38
|
$398.39M — | $223.70K — | $2.93 — | $3.23 — | $398.39M — | 0 | -$5.88 — | ||
Viemed Healthcare
VMD
US
|
$9.92 — |
+1.74
|
$377.84M — | $147.00K — | $9.65 — | $9.95 — | $377.84M — | 26.81 | $0.37 — | ||
Rezolute
RZLT
US
|
$3.86 — |
+4.32
|
$373.35M — | $1.36M — | $3.67 — | $3.96 — | $373.35M — | 0 | -$0.75 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.32 — |
-0.58
|
$361.89M — | $103.85K — | $10.12 — | $10.51 — | $361.89M — | 0 | -$0.12 — | ||
Capricor Therapeutics
CAPR
US
|
$6.13 — |
+4.25
|
$356.39M — | $2.75M — | $5.80 — | $6.35 — | $356.39M — | 0 | -$2.55 — | ||
Relmada Therapeutics
RLMD
US
|
$3.29 — |
+2.49
|
$350.94M — | $6.28M — | $3.15 — | $3.40 — | $350.94M — | 0 | -$0.91 — | ||
Galectin Therapeutics
GALT
US
|
$3.38 — |
+0.3
|
$340.87M — | $161.54K — | $3.27 — | $3.50 — | $340.87M — | 0 | -$0.43 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.20 — |
+6.31
|
$317.27M — | $591.78K — | $2.96 — | $3.28 — | $317.27M — | 160.00 | $0.02 — | ||
Benitec Biopharma
BNTC
US
|
$8.82 — |
+3.76
|
$307.67M — | $149.00K — | $8.21 — | $8.84 — | $307.67M — | 0 | -$0.98 — | ||
Surrozen
SRZN
US
|
$25.75 — |
+1.7
|
$302.65M — | $137.03K — | $24.85 — | $27.68 — | $302.65M — | 0 | -$39.07 — | ||
Sanara MedTech
SMTI
US
|
$32.88 — |
+0.34
|
$302.10M — | $62.36K — | $32.56 — | $32.94 — | $302.10M — | 0 | -$0.04 — | ||
Agenus
AGEN
US
|
$6.51 — |
+1.72
|
$294.00M — | $553.90K — | $6.24 — | $6.52 — | $294.00M — | 2.57 | $2.53 — | ||
Century Therapeutics
IPSC
US
|
$1.58 — |
-1.86
|
$286.10M — | $1.77M — | $1.56 — | $1.75 — | $286.10M — | 0 | -$0.91 — | ||
ClearPoint Neuro
CLPT
US
|
$9.25 — |
0
|
$282.16M — | $447.90K — | $9.06 — | $9.43 — | $282.16M — | 0 | -$1.18 — | ||
SAB Biotherapeutics
SABS
US
|
$3.04 — |
+7.8
|
$276.60M — | $710.20K — | $2.83 — | $3.08 — | $276.60M — | 0 | -$1.29 — | ||
Ocugen
OCGN
US
|
$0.79 — |
-3.08
|
$267.90M — | $6.70M — | $0.79 — | $0.83 — | $267.90M — | 0 | -$0.26 — | ||
Abeona Therapeutics
ABEO
US
|
$4.47 — |
-0.89
|
$255.61M — | $717.80K — | $4.38 — | $4.61 — | $255.61M — | 0 | -$1.17 — | ||
Aurora Cannabis
ACB
US
|
$3.97 — |
+0.25
|
$251.34M — | $683.14K — | $3.90 — | $4.05 — | $251.34M — | 0 | -$0.61 — | ||
Amarin
AMRN
US
|
$11.60 — |
+0.78
|
$243.24M — | $27.36K — | $11.25 — | $11.65 — | $243.24M — | 0 | -$1.20 — | ||
High Tide
HITI
US
|
$2.65 — |
-1.67
|
$236.67M — | $386.37K — | $2.63 — | $2.71 — | $236.67M — | 0 | -$0.31 — | ||
Palisade Bio
PALI
US
|
$1.35 — |
-3.57
|
$235.27M — | $1.11M — | $1.35 — | $1.41 — | $235.27M — | 2.32 | $0.58 — | ||
Inhibikase Therapeutics
IKT
US
|
$1.63 — |
-1.81
|
$227.44M — | $310.49K — | $1.58 — | $1.65 — | $227.44M — | 0 | -$0.43 — | ||
Greenwich LifeSciences
GLSI
US
|
$15.48 — |
-6.58
|
$227.22M — | $96.44K — | $15.21 — | $16.70 — | $227.22M — | 0 | -$1.43 — | ||
Sol-Gel
SLGL
US
|
$67.39 — |
+2.54
|
$220.63M — | $46.23K — | $63.53 — | $67.39 — | $220.63M — | 0 | -$5.63 — | ||
So-Young
SY
US
|
$2.13 — |
-2.74
|
$214.31M — | $266.53K — | $2.10 — | $2.18 — | $214.31M — | 0 | -$0.34 — | ||
Profound Medical
PROF
US
|
$5.76 — |
+1.23
|
$210.43M — | $342.86K — | $5.55 — | $5.98 — | $210.43M — | 0 | -$1.00 — | ||
Pro-Dex
PDEX
US
|
$62.38 — |
+3.01
|
$201.69M — | $22.72K — | $60.30 — | $63.24 — | $201.69M — | 15.14 | $4.12 — | ||
ProQR Therapeutics
PRQR
US
|
$1.33 — |
-2.92
|
$187.69M — | $566.80K — | $1.32 — | $1.39 — | $187.69M — | 0 | -$0.45 — | ||
Precision BioSciences
DTIL
US
|
$6.78 — |
+1.04
|
$187.14M — | $132.43K — | $6.58 — | $6.92 — | $187.14M — | 0 | -$1.36 — | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.30 — |
+1.77
|
$186.90M — | $526.64K — | $2.23 — | $2.32 — | $186.90M — | 0 | -$0.92 — | ||
Compugen
CGEN
US
|
$1.96 — |
-7.55
|
$185.66M — | $285.49K — | $1.92 — | $2.14 — | $185.66M — | 5.60 | $0.35 — | ||
OptimizeRx
OPRX
US
|
$9.08 — |
-3.09
|
$171.03M — | $133.97K — | $9.01 — | $9.33 — | $171.03M — | 37.83 | $0.24 — | ||
Oramed Pharmaceuticals
ORMP
US
|
$4.12 — |
-0.48
|
$168.62M — | $97.61K — | $4.08 — | $4.21 — | $168.62M — | 1.00 | $4.11 — | ||
Akebia Therapeutics
AKBA
US
|
$0.56 — |
-3.95
|
$155.79M — | $13.10M — | $0.54 — | $0.60 — | $155.79M — | 0 | -$0.12 — | ||
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Compass Therapeutics
CMPX
US
|
$0.80 — |
-1.6
|
$144.34M — | $2.17M — | $0.78 — | $0.84 — | $144.34M — | 0 | -$0.38 — | ||
Journey Medical
DERM
US
|
$5.09 — |
+6.04
|
$143.66M — | $209.04K — | $4.70 — | $5.12 — | $143.66M — | 0 | -$0.22 — | ||
KORU Medical Systems
KRMD
US
|
$3.08 — |
-1.13
|
$141.98M — | $84.51K — | $3.05 — | $3.14 — | $141.98M — | 0 | -$0.04 — | ||
Cardiol Therapeutics
CRDL
US
|
$1.15 — |
-1.71
|
$139.74M — | $449.54K — | $1.15 — | $1.19 — | $139.74M — | 0 | -$0.24 — | ||
Cue Biopharma
CUE
US
|
$18.89 — |
-0.32
|
$137.22M — | $54.59K — | $18.30 — | $19.48 — | $137.22M — | 0 | -$29.58 — | ||
Outlook Therapeutics
OTLK
US
|
$0.56 — |
+0.39
|
$137.18M — | $4.34M — | $0.54 — | $0.60 — | $137.18M — | 0 | -$0.70 — | ||
Organogenesis
ORGO
US
|
$1.03 — |
+3.9
|
$132.53M — | $723.61K — | $0.98 — | $1.04 — | $132.53M — | 0 | -$0.83 — | ||
Spruce Biosciences
SPRB
US
|
$46.00 — |
+7.65
|
$132.20M — | $126.49K — | $42.51 — | $46.25 — | $132.20M — | 0 | -$39.11 — | ||
Tiziana Life Sciences
TLSA
US
|
$1.00 — |
-0.99
|
$127.26M — | $492.60K — | $0.94 — | $1.01 — | $127.26M — | 0 | -$0.21 — | ||
Kazia Therapeutics
KZIA
US
|
$8.07 — |
-1.34
|
$125.48M — | $128.58K — | $7.25 — | $8.36 — | $125.48M — | 0 | -$6.85 — | ||
Minerva Neurosciences
NERV
US
|
$2.40 — |
+0.42
|
$114.59M — | $121.14K — | $2.37 — | $2.50 — | $114.59M — | 0 | -$36.11 — | ||
Unicycive Therapeutics
UNCY
US
|
$3.94 — |
+1.81
|
$107.93M — | $742.76K — | $3.83 — | $4.00 — | $107.93M — | 0 | -$1.72 — | ||
vTv Therapeutics
VTVT
US
|
$27.16 — |
-2.2
|
$107.39M — | $10.77K — | $27.02 — | $27.86 — | $107.39M — | 0 | -$0.70 — | ||
Joint
JYNT
US
|
$7.37 — |
+2.79
|
$104.24M — | $32.87K — | $7.16 — | $7.40 — | $104.24M — | 49.13 | $0.15 — | ||
PolyPid
PYPD
US
|
$5.13 — |
+1.18
|
$104.20M — | $155.34K — | $4.92 — | $5.19 — | $104.20M — | 0 | -$1.46 — | ||
NRx Pharmaceuticals
NRXP
US
|
$2.40 — |
-8.75
|
$103.91M — | $1.05M — | $2.36 — | $2.61 — | $103.91M — | 0 | -$0.58 — | ||
Anixa Biosciences
ANIX
US
|
$2.78 — |
+2.58
|
$96.64M — | $154.00K — | $2.69 — | $2.78 — | $96.64M — | 0 | -$0.33 — | ||
ImmuCell
ICCC
US
|
$10.44 — |
-0.76
|
$94.82M — | $5.77K — | $10.26 — | $10.44 — | $94.82M — | 149.14 | $0.07 — | ||
Tonix Pharmaceuticals
TNXP
US
|
$5.13 — |
-5.52
|
$87.98M — | $900.58K — | $5.05 — | $5.46 — | $87.98M — | 0 | -$13.06 — | ||
Rallybio
RLYB
US
|
$16.40 — |
+0.52
|
$87.13M — | $5.52K — | $16.20 — | $16.40 — | $87.13M — | 2.04 | $8.01 — | ||
Inovio Pharmaceuticals
INO
US
|
$0.84 — |
+5.48
|
$86.74M — | $5.51M — | $0.78 — | $0.92 — | $86.74M — | 0 | -$0.90 — | ||
PDS Biotechnology
PDSB
US
|
$1.16 — |
-6.45
|
$84.07M — | $5.11M — | $1.12 — | $1.22 — | $84.07M — | 0 | -$0.61 — | ||
Equillium
EQ
US
|
$1.27 — |
-10.56
|
$80.53M — | $315.47K — | $1.23 — | $1.42 — | $80.53M — | 0 | -$0.14 — | ||
Corbus Pharmaceuticals
CRBP
US
|
$4.13 — |
-3.62
|
$79.88M — | $983.76K — | $4.04 — | $4.52 — | $79.88M — | 0 | -$6.11 — | ||
LENSAR
LNSR
US
|
$6.02 — |
+5.8
|
$73.96M — | $163.21K — | $5.69 — | $6.08 — | $73.96M — | 31.68 | $0.19 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
