País: França Bolsa: Paris Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (68)
- {{country.name}}
- Todos os países
- França (68)
Paris (68)
- {{item.name}}
- Todas as bolsas de valores
- Paris (68)
Saúde (68)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SAN.PA
FR
|
€75.50 87.15 USD |
+0.57
|
€90.36B 104.31B USD | €2.08M 2.4M USD | €74.73 86.26 USD | €76.10 87.84 USD | €90.36B 104.31B USD | 19.06 | €3.96 4.57 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€163.50 188.73 USD |
-3.05
|
€75.24B 86.86B USD | €549.05K 633.78K USD | €163.25 188.45 USD | €168.15 194.1 USD | €75.24B 86.86B USD | 32.83 | €4.98 5.75 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€178.30 205.82 USD |
+1.77
|
€17.34B 20.02B USD | €92.62K 106.91K USD | €176.40 203.62 USD | €180.20 208.01 USD | €17.34B 20.02B USD | 64.36 | €2.77 3.2 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€165.00 190.47 USD |
+1.6
|
€13.64B 15.74B USD | €105.18K 121.41K USD | €162.60 187.69 USD | €166.60 192.31 USD | €13.64B 15.74B USD | 30.95 | €5.33 6.15 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€68.18 78.7 USD |
-1.13
|
€11.81B 13.63B USD | €244.61K 282.36K USD | €67.64 78.08 USD | €68.96 79.6 USD | €11.81B 13.63B USD | 26.73 | €2.55 2.94 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€69.85 80.63 USD |
-1.96
|
€8.24B 9.51B USD | €148.16K 171.02K USD | €69.45 80.17 USD | €71.15 82.13 USD | €8.24B 9.51B USD | 20.91 | €3.34 3.86 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€83.30 96.16 USD |
-1.42
|
€6.64B 7.67B USD | €127.97K 147.72K USD | €81.55 94.14 USD | €87.35 100.83 USD | €6.64B 7.67B USD | 0 | -€4.61 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€31.12 35.92 USD |
+0.13
|
€1.58B 1.82B USD | €73.18K 84.47K USD | €30.40 35.09 USD | €31.90 36.82 USD | €1.58B 1.82B USD | 0 | -€0.50 -0.5 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.10 4.73 USD |
-3.17
|
€1.46B 1.69B USD | €350.75K 404.89K USD | €4.10 4.73 USD | €4.23 4.89 USD | €1.46B 1.69B USD | 0 | €0.00 0 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€27.04 31.21 USD |
+4.08
|
€970.92M 1.12B USD | €81.81K 94.43K USD | €25.88 29.87 USD | €27.30 31.51 USD | €970.92M 1.12B USD | 0 | -€0.87 -1.004 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.86 3.31 USD |
-0.35
|
€847.55M 978.36M USD | €943.79K 1.09M USD | €2.83 3.26 USD | €3.04 3.51 USD | €847.55M 978.36M USD | 0 | -€0.79 -0.9 USD | ||
|
Vetoquinol SA
VETO.PA
FR
|
€72.00 83.11 USD |
-0.55
|
€836.97M 966.15M USD | €7.58K 8.74K USD | €71.30 82.3 USD | €72.40 83.57 USD | €836.97M 966.15M USD | 14.57 | €4.94 5.7 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.03 3.49 USD |
-1.47
|
€714.57M 824.85M USD | €216.69K 250.14K USD | €2.99 3.45 USD | €3.15 3.64 USD | €714.57M 824.85M USD | 0 | -€1.90 -2.1 USD | ||
|
Lumibird SA
LBIRD.PA
FR
|
€24.75 28.57 USD |
0
|
€546.12M 630.41M USD | €53.39K 61.63K USD | €24.40 28.17 USD | €25.95 29.95 USD | €546.12M 630.41M USD | 38.67 | €0.64 0.74 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€10.56 12.19 USD |
+3.94
|
€529.02M 610.66M USD | €332.10K 383.35K USD | €10.10 11.66 USD | €10.90 12.58 USD | €529.02M 610.66M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.22 2.56 USD |
-0.76
|
€420.07M 484.9M USD | €446.32K 515.2K USD | €2.23 2.58 USD | €2.30 2.65 USD | €420.07M 484.9M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.49 2.87 USD |
+1.47
|
€250.12M 288.72M USD | €89.02K 102.76K USD | €2.40 2.78 USD | €2.53 2.93 USD | €250.12M 288.72M USD | 0 | -€0.59 -0.6 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.65 5.37 USD |
+1.42
|
€223.65M 258.17M USD | €158.68K 183.17K USD | €4.52 5.22 USD | €4.71 5.44 USD | €223.65M 258.17M USD | 0 | -€0.93 -1.07 USD | ||
Transgene SA
TNG.PA
FR
|
€0.74 0.85 USD |
+0.68
|
€204.04M 235.53M USD | €33.20K 38.32K USD | €0.73 0.84 USD | €0.74 0.85 USD | €204.04M 235.53M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.60 1.85 USD |
+1.78
|
€150.62M 173.87M USD | €87.18K 100.63K USD | €1.58 1.82 USD | €1.61 1.86 USD | €150.62M 173.87M USD | 0 | -€0.55 -0.6 USD | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.31 1.51 USD |
-0.46
|
€125.20M 144.52M USD | €171.49K 197.96K USD | €1.28 1.48 USD | €1.35 1.55 USD | €125.20M 144.52M USD | 0 | -€2.23 -2.5 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.23 0.27 USD |
-1.07
|
€119.51M 137.96M USD | €494.79K 571.15K USD | €0.23 0.27 USD | €0.24 0.28 USD | €119.51M 137.96M USD | 0 | -€0.10 -0.1 USD | ||
|
Guerbet SA
GBT.PA
FR
|
€9.20 10.62 USD |
+3.25
|
€115.97M 133.86M USD | €21.11K 24.37K USD | €8.91 10.29 USD | €9.65 11.14 USD | €115.97M 133.86M USD | 0 | -€8.91 -10.2 USD | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.84 2.13 USD |
+0.66
|
€110.06M 127.05M USD | €98.49K 113.69K USD | €1.84 2.12 USD | €1.87 2.16 USD | €110.06M 127.05M USD | 0 | -€0.19 -0.2 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.05 2.37 USD |
+0.49
|
€86.74M 100.13M USD | €166.27K 191.93K USD | €2.01 2.32 USD | €2.09 2.41 USD | €86.74M 100.13M USD | 0 | -€0.16 -0.1 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.06 4.69 USD |
-3.97
|
€80.32M 92.71M USD | €177.76K 205.19K USD | €4.10 4.73 USD | €4.28 4.94 USD | €80.32M 92.71M USD | 0 | -€0.90 -1.03 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.10 3.58 USD |
-1.46
|
€72.80M 84.04M USD | €117.73K 135.89K USD | €3.09 3.56 USD | €3.19 3.68 USD | €72.80M 84.04M USD | 0 | -€1.69 -1.9 USD | ||
|
AB Science S.A.
AB.PA
FR
|
€0.90 1.04 USD |
+2.75
|
€62.66M 72.33M USD | €192.26K 221.93K USD | €0.86 0.99 USD | €0.91 1.05 USD | €62.66M 72.33M USD | 0 | -€0.03 -0.03 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.35 3.87 USD |
+6.35
|
€48.38M 55.85M USD | €45.46K 52.48K USD | €3.14 3.62 USD | €3.34 3.86 USD | €48.38M 55.85M USD | 0 | -€0.22 -0.2 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.64 0.73 USD |
-3.93
|
€46.42M 53.58M USD | €47.14K 54.42K USD | €0.64 0.73 USD | €0.66 0.76 USD | €46.42M 53.58M USD | 0 | -€0.10 -0.1 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.45 2.83 USD |
-3.16
|
€46.17M 53.29M USD | €63.19K 72.94K USD | €2.41 2.78 USD | €2.58 2.98 USD | €46.17M 53.29M USD | 0 | -€1.90 -2.1 USD | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.25 1.44 USD |
-0.4
|
€32.27M 37.25M USD | €1.02K 1.18K USD | €1.25 1.44 USD | €1.25 1.44 USD | €32.27M 37.25M USD | 0 | -€0.01 -0.01 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.36 2.72 USD |
+2.16
|
€29.12M 33.61M USD | €11.74K 13.55K USD | €2.33 2.69 USD | €2.44 2.82 USD | €29.12M 33.61M USD | 23.59 | €0.10 0.12 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.39 0.45 USD |
-2.77
|
€27.96M 32.28M USD | €197.39K 227.85K USD | €0.39 0.45 USD | €0.40 0.46 USD | €27.96M 32.28M USD | 0 | -€0.38 -0.4 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.17 0.19 USD |
-0.71
|
€24.25M 27.99M USD | €117.92K 136.12K USD | €0.17 0.19 USD | €0.17 0.2 USD | €24.25M 27.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-0.25
|
€18.78M 21.68M USD | €153.92K 177.67K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.78M 21.68M USD | 0 | -€0.08 -0.09 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.90 1.04 USD |
+1.12
|
€16.66M 19.23M USD | €2.60K 3K USD | €0.89 1.03 USD | €0.92 1.07 USD | €16.66M 19.23M USD | 0 | -€4.03 -4.6 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.98 1.13 USD |
+1.98
|
€13.36M 15.42M USD | €1.92K 2.22K USD | €0.96 1.11 USD | €1.00 1.15 USD | €13.36M 15.42M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
0
|
€12.55M 14.49M USD | €66.61K 76.89K USD | €0.20 0.24 USD | €0.21 0.24 USD | €12.55M 14.49M USD | 0 | -€0.26 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.27 USD |
-0.84
|
€12.38M 14.29M USD | €14.66K 16.92K USD | €0.23 0.26 USD | €0.24 0.27 USD | €12.38M 14.29M USD | 0 | -€20.51 -23.6 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.87 1.01 USD |
+3.69
|
€11.04M 12.74M USD | €50.74K 58.57K USD | €0.83 0.96 USD | €0.90 1.04 USD | €11.04M 12.74M USD | 0 | -€0.26 -0.3 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.08 0.09 USD |
-1.8
|
€7.94M 9.17M USD | €69.33K 80.03K USD | €0.08 0.09 USD | €0.08 0.1 USD | €7.94M 9.17M USD | 0 | -€0.03 -0.03 USD | ||
|
AMA Corporation Plc
ALAMA.PA
FR
|
€0.13 0.15 USD |
+8.1
|
€7.15M 8.25M USD | €1.85K 2.14K USD | €0.12 0.14 USD | €0.13 0.15 USD | €7.15M 8.25M USD | 0 | -€0.15 -0.1 USD | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.12 0.14 USD |
-4.39
|
€4.18M 4.83M USD | €39.15K 45.19K USD | €0.12 0.13 USD | €0.13 0.15 USD | €4.18M 4.83M USD | 0 | -€0.06 -0.06 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.18 0.21 USD |
-2.42
|
€1.20M 1.39M USD | €4.88K 5.63K USD | €0.18 0.21 USD | €0.19 0.22 USD | €1.20M 1.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.65 0.75 USD |
+5.69
|
€117.79K 135.97K USD | €76.00 87.73 USD | €0.65 0.75 USD | €0.66 0.76 USD | €117.79K 135.97K USD | 0 | -€9,792.00 -11303.7 USD | ||
|
Virbac SA
VIRP.PA
FR
|
€339.00 391.32 USD |
-0.88
|
€2.84B 3.28B USD | €3.28K 3.78K USD | €340.50 393.05 USD | €347.00 400.55 USD | €2.84B 3.28B USD | 18.84 | €17.99 20.77 USD | ||
|
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.40 13.16 USD |
+0.88
|
€1.26B 1.45B USD | €25.00 28.86 USD | €11.35 13.1 USD | €11.40 13.16 USD | €1.26B 1.45B USD | 0 | -€0.38 -0.4 USD | ||
|
Boiron SA
BOI.PA
FR
|
€28.00 32.32 USD |
-0.71
|
€486.14M 561.17M USD | €529.00 610.64 USD | €27.80 32.09 USD | €28.10 32.44 USD | €486.14M 561.17M USD | 14.89 | €1.88 2.17 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€34.40 39.71 USD |
+1.18
|
€354.11M 408.77M USD | €3.61K 4.17K USD | €33.90 39.13 USD | €34.40 39.71 USD | €354.11M 408.77M USD | 14.63 | €2.35 2.71 USD | ||
|
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€21.50 24.82 USD |
-0.46
|
€216.47M 249.88M USD | €276.00 318.6 USD | €21.70 25.05 USD | €21.70 25.05 USD | €216.47M 249.88M USD | 45.74 | €0.47 0.54 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€24.95 28.8 USD |
+0.4
|
€182.36M 210.5M USD | €2.30K 2.66K USD | €24.45 28.22 USD | €24.95 28.8 USD | €182.36M 210.5M USD | 19.96 | €1.25 1.44 USD | ||
|
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
Eurofins-Cerep SA
ALECR.PA
FR
|
€16,800.00 19392.82 USD |
+9.8
|
€84.74M 97.82M USD | €2.00 2.31 USD | €15,900.00 18353.92 USD | €16,800.00 19392.82 USD | €84.74M 97.82M USD | 17.71 | €948.60 1095 USD | ||
|
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.25 6.06 USD |
0
|
€14.99M 17.31M USD | €538.00 621.03 USD | €5.05 5.83 USD | €5.25 6.06 USD | €14.99M 17.31M USD | 13.81 | €0.38 0.44 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.41 2.78 USD |
0
|
€9.50M 10.96M USD | €39.00 45.02 USD | €2.41 2.78 USD | €2.57 2.97 USD | €9.50M 10.96M USD | 0 | -€1.06 -1.2 USD | ||
|
Media Lab S.p.A.
MLLAB.PA
FR
|
€3.20 3.69 USD |
0
|
€7.58M 8.75M USD | €73.00 84.27 USD | €3.00 3.46 USD | €3.20 3.69 USD | €7.58M 8.75M USD | 53.33 | €0.06 0.07 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.39 0.45 USD |
+0.52
|
€7.15M 8.25M USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €7.15M 8.25M USD | 0 | -€0.08 -0.09 USD | ||
|
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.45 6.29 USD |
-0.91
|
€6.17M 7.12M USD | €383.00 442.11 USD | €4.98 5.75 USD | €5.45 6.29 USD | €6.17M 7.12M USD | 10.68 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
bonyf N.V.
MLBON.PA
FR
|
€3.48 4.02 USD |
-13
|
€2.05M 2.36M USD | €10.00 11.54 USD | €3.48 4.02 USD | €3.48 4.02 USD | €2.05M 2.36M USD | 0 | -€1.77 -2.04 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | -€0.01 -0.01 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €100.20 115.66 USD | €101.60 117.28 USD | €0.00 0 USD | 21.03 | €4.82 5.56 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}