Bolsa: Paris Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- França (96)
Paris (96)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (96)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (41)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (10)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme EL.PA | $242 264.54 USD |
-1.91
|
$113.1B 123.63B USD | $680.25K 743.61K USD | $240.4 262.79 USD | $243.7 266.4 USD | $113.1B 123.63B USD | 47.17 | $5.13 5.61 USD | |
| Sanofi SAN.PA | $86.8 94.88 USD |
-1
|
$105.68B 115.52B USD | $2.74M 3M USD | $85.61 93.58 USD | $87.44 95.58 USD | $105.68B 115.52B USD | 17.39 | $4.99 5.45 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $199.05 217.59 USD |
-1.95
|
$19.37B 21.17B USD | $46.69K 51.04K USD | $198.8 217.32 USD | $203.2 222.13 USD | $19.37B 21.17B USD | 94.33 | $2.11 2.31 USD | |
| bioMérieux S.A. BIM.PA | $120.6 131.83 USD |
-1.55
|
$14.22B 15.55B USD | $79.21K 86.59K USD | $120.4 131.61 USD | $121.9 133.25 USD | $14.22B 15.55B USD | 33.13 | $3.64 3.98 USD | |
| Eurofins Scientific SE ERF.PA | $60.32 65.94 USD |
-0.17
|
$10.74B 11.74B USD | $424.52K 464.06K USD | $59.28 64.8 USD | $60.56 66.2 USD | $10.74B 11.74B USD | 28.86 | $2.09 2.28 USD | |
| Ipsen S.A. IPN.PA | $103.3 112.92 USD |
-0.77
|
$8.54B 9.34B USD | $47.55K 51.98K USD | $102.8 112.37 USD | $104.3 114.01 USD | $8.54B 9.34B USD | 24.19 | $4.27 4.67 USD | |
| Virbac SA VIRP.PA | $318 347.62 USD |
-0.31
|
$2.67B 2.92B USD | $3.05K 3.33K USD | $313.5 342.7 USD | $318 347.62 USD | $2.67B 2.92B USD | 18.32 | $17.35 18.97 USD | |
| Vetoquinol SA VETO.PA | $71 77.61 USD |
-2.61
|
$845.8M 924.58M USD | $3.03K 3.31K USD | $71.2 77.83 USD | $72.7 79.47 USD | $845.8M 924.58M USD | 14.25 | $4.98 5.44 USD | |
| MedinCell S.A. MEDCL.PA | $15.45 16.89 USD |
-1.15
|
$516.47M 564.57M USD | $74.11K 81.01K USD | $15.2 16.62 USD | $15.66 17.12 USD | $516.47M 564.57M USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.PA | $2.62 2.87 USD |
-3.53
|
$447.56M 489.24M USD | $500.12K 546.7K USD | $2.63 2.87 USD | $2.72 2.97 USD | $447.56M 489.24M USD | 0 | -$0.56 -0.6 USD | |
| Inventiva S.A. IVA.PA | $2.93 3.2 USD |
+0.86
|
$412.43M 450.84M USD | $20.04K 21.91K USD | $2.87 3.14 USD | $2.94 3.21 USD | $412.43M 450.84M USD | 0 | -$3.08 -3.3 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.79 6.33 USD |
-7.36
|
$390.22M 426.56M USD | $148.28K 162.09K USD | $5.78 6.32 USD | $6.15 6.72 USD | $390.22M 426.56M USD | 0 | -$2.95 -3.2 USD | |
| Lumibird SA LBIRD.PA | $14 15.3 USD |
+0.72
|
$308.19M 336.89M USD | $29.25K 31.97K USD | $13.7 14.98 USD | $14 15.3 USD | $308.19M 336.89M USD | 53.84 | $0.26 0.28 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.2 6.78 USD |
0
|
$297.42M 325.12M USD | $11.73K 12.82K USD | $6.1 6.67 USD | $6.2 6.78 USD | $297.42M 325.12M USD | 310.00 | $0.02 0.02 USD | |
| Guerbet SA GBT.PA | $21.25 23.23 USD |
-3.19
|
$267.76M 292.69M USD | $9.01K 9.84K USD | $20.95 22.9 USD | $21.7 23.72 USD | $267.76M 292.69M USD | 16.73 | $1.27 1.39 USD | |
| DBV Technologies S.A. DBV.PA | $1.59 1.73 USD |
-3.65
|
$216.87M 237.07M USD | $432.86K 473.17K USD | $1.57 1.72 USD | $1.66 1.81 USD | $216.87M 237.07M USD | 0 | -$1 -1.09 USD | |
| Bastide Le Confort Médical SA BLC.PA | $29.35 32.08 USD |
-0.84
|
$214.42M 234.39M USD | $10.84K 11.85K USD | $28.95 31.65 USD | $29.95 32.74 USD | $214.42M 234.39M USD | 25.30 | $1.16 1.27 USD | |
| Nanobiotix S.A. NANO.PA | $4.45 4.86 USD |
-7.49
|
$210.71M 230.34M USD | $320.26K 350.08K USD | $4.36 4.76 USD | $4.7 5.14 USD | $210.71M 230.34M USD | 0 | -$1.44 -1.5 USD | |
| Genfit S.A. GNFT.PA | $3.65 3.99 USD |
-2.46
|
$185.31M 202.57M USD | $168.67K 184.37K USD | $3.64 3.98 USD | $3.7 4.04 USD | $185.31M 202.57M USD | 121.53 | $0.03 0.03 USD | |
| Innate Pharma S.A. IPH.PA | $1.69 1.85 USD |
-1.4
|
$159.2M 174.03M USD | $109.86K 120.1K USD | $1.68 1.84 USD | $1.74 1.9 USD | $159.2M 174.03M USD | 0 | -$0.61 -0.6 USD | |
| Cegedim SA CGM.PA | $10.6 11.59 USD |
-1.4
|
$145.93M 159.52M USD | $1.65K 1.8K USD | $10.6 11.59 USD | $10.8 11.81 USD | $145.93M 159.52M USD | 0 | -$1.1 -1.2 USD | |
| Transgene SA TNG.PA | $1 1.09 USD |
+3.96
|
$133.95M 146.43M USD | $169.18K 184.94K USD | $0.93 1.02 USD | $1.01 1.1 USD | $133.95M 146.43M USD | 0 | -$0.29 -0.3 USD | |
| Cellectis S.A. ALCLS.PA | $1.28 1.4 USD |
+0.16
|
$130.02M 142.13M USD | $85.27K 93.22K USD | $1.25 1.37 USD | $1.29 1.41 USD | $130.02M 142.13M USD | 0 | -$0.58 -0.6 USD | |
| Sensorion SA ALSEN.PA | $0.4199 0.46 USD |
+5
|
$126.22M 137.98M USD | $493.3K 539.24K USD | $0.39 0.42 USD | $0.4099 0.44 USD | $126.22M 137.98M USD | 0 | -$0.09 -0.09 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.08 5.55 USD |
-1.46
|
$116.39M 127.24M USD | $152.93K 167.17K USD | $5.02 5.48 USD | $5.25 5.73 USD | $116.39M 127.24M USD | 3.47 | $1.46 1.6 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.82 1.99 USD |
+2.25
|
$85.37M 93.32M USD | $112.01K 122.44K USD | $1.75 1.91 USD | $1.83 2 USD | $85.37M 93.32M USD | 0 | -$0.28 -0.3 USD | |
| MaaT Pharma SA MAAT.PA | $5.24 5.73 USD |
0
|
$85.25M 93.19M USD | $7.23K 7.9K USD | $5.24 5.73 USD | $5.56 6.08 USD | $85.25M 93.19M USD | 0 | -$2.2 -2.4 USD | |
| AB Science S.A. AB.PA | $1.17 1.28 USD |
-1.02
|
$77.69M 84.92M USD | $58.56K 64.01K USD | $1.17 1.28 USD | $1.18 1.29 USD | $77.69M 84.92M USD | 0 | -$0.15 -0.1 USD | |
| Adocia SA ADOC.PA | $3.62 3.96 USD |
-2.29
|
$67.18M 73.44M USD | $68.8K 75.21K USD | $3.5 3.83 USD | $3.67 4.01 USD | $67.18M 73.44M USD | 0 | -$1 -1.09 USD | |
| Affluent Medical SA AFME.PA | $1.42 1.55 USD |
-0.35
|
$56.05M 61.27M USD | $573 626.37 USD | $1.4 1.52 USD | $1.43 1.56 USD | $56.05M 61.27M USD | 0 | -$0.41 -0.4 USD | |
| Carmat SA ALCAR.PA | $0.8 0.88 USD |
+2.03
|
$48.82M 53.36M USD | $170.62K 186.51K USD | $0.78 0.85 USD | $0.81 0.88 USD | $48.82M 53.36M USD | 0 | -$1.15 -1.2 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.25 1.36 USD |
-2.65
|
$43.76M 47.84M USD | $33.55K 36.67K USD | $1.24 1.36 USD | $1.27 1.39 USD | $43.76M 47.84M USD | 0 | -$0.13 -0.1 USD | |
| Median Technologies SA ALMDT.PA | $1.99 2.18 USD |
-3.9
|
$38.49M 42.08M USD | $112.24K 122.69K USD | $1.97 2.15 USD | $2.07 2.26 USD | $38.49M 42.08M USD | 0 | -$1.37 -1.4 USD | |
| Novacyt S.A. ALNOV.PA | $0.53 0.58 USD |
-8.15
|
$37.43M 40.92M USD | $455.84K 498.29K USD | $0.52 0.57 USD | $0.56 0.61 USD | $37.43M 40.92M USD | 0 | -$0.65 -0.7 USD | |
| Poxel S.A. POXEL.PA | $0.64 0.7 USD |
-3.19
|
$34.22M 37.41M USD | $385.75K 421.68K USD | $0.63 0.69 USD | $0.66 0.72 USD | $34.22M 37.41M USD | 0 | -$0.4 -0.4 USD | |
| genOway Société anonyme ALGEN.PA | $3.45 3.77 USD |
-0.29
|
$31.87M 34.84M USD | $1.37K 1.49K USD | $3.43 3.75 USD | $3.49 3.82 USD | $31.87M 34.84M USD | 13.80 | $0.25 0.27 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2099 0.23 USD |
+7.22
|
$27.97M 30.57M USD | $1.54M 1.68M USD | $0.2099 0.23 USD | $0.25 0.27 USD | $27.97M 30.57M USD | 0 | -$0.15 -0.1 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.24 1.36 USD |
+0.4
|
$24.84M 27.15M USD | $35.5K 38.81K USD | $1.21 1.32 USD | $1.24 1.36 USD | $24.84M 27.15M USD | 0 | -$0.13 -0.1 USD | |
| Biosynex SA ALBIO.PA | $1.28 1.4 USD |
-0.78
|
$24.05M 26.29M USD | $26.02K 28.45K USD | $1.24 1.36 USD | $1.29 1.41 USD | $24.05M 26.29M USD | 0 | -$3.33 -3.6 USD | |
| Ikonisys S.A. ALIKO.PA | $1.56 1.71 USD |
0
|
$21.93M 23.98M USD | $731 799.08 USD | $1.55 1.69 USD | $1.57 1.72 USD | $21.93M 23.98M USD | 0 | -$0.26 -0.2 USD | |
| Intrasense S.A. ALINS.PA | $0.3099 0.34 USD |
+3
|
$16.76M 18.32M USD | $3.55K 3.88K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $16.76M 18.32M USD | 0 | -$0.11 -0.1 USD | |
| Aelis Farma SA AELIS.PA | $1.2 1.31 USD |
+3.91
|
$16.56M 18.1M USD | $9.29K 10.15K USD | $1.16 1.26 USD | $1.19 1.3 USD | $16.56M 18.1M USD | 0 | -$0.55 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.16 1.26 USD |
-0.17
|
$14.65M 16.01M USD | $20.59K 22.51K USD | $1.13 1.24 USD | $1.17 1.28 USD | $14.65M 16.01M USD | 0 | -$0.21 -0.2 USD | |
| Valbiotis SA ALVAL.PA | $0.89 0.98 USD |
-1.11
|
$14.46M 15.8M USD | $42.71K 46.68K USD | $0.89 0.97 USD | $0.91 0.99 USD | $14.46M 15.8M USD | 0 | -$0.63 -0.6 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2399 0.26 USD |
-0.83
|
$14.3M 15.64M USD | $20.02K 21.88K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $14.3M 15.64M USD | 0 | -$0.2 -0.2 USD | |
| Theraclion SA ALTHE.PA | $0.28 0.31 USD |
-1.05
|
$13.51M 14.76M USD | $7.35K 8.03K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $13.51M 14.76M USD | 0 | -$0.12 -0.1 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
0
|
$12.37M 13.52M USD | $27.02K 29.54K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.37M 13.52M USD | 0 | -$0.04 -0.04 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.9 0.98 USD |
-1.32
|
$7.46M 8.16M USD | $58.81K 64.28K USD | $0.8699 0.95 USD | $0.91 0.99 USD | $7.46M 8.16M USD | 0 | -$0.23 -0.2 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.12 USD |
+0.36
|
$7.2M 7.88M USD | $135.34K 147.95K USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.2M 7.88M USD | 0 | -$0.06 -0.06 USD | |
| Spineway SA ALSPW.PA | $0.1199 0.13 USD |
-7.66
|
$3.54M 3.87M USD | $1.54M 1.68M USD | $0.11 0.13 USD | $0.13 0.14 USD | $3.54M 3.87M USD | 0 | $0 0 USD | |
| IntegraGen SA ALINT.PA | $0.52 0.57 USD |
-1.14
|
$3.47M 3.79M USD | $501 547.66 USD | $0.52 0.57 USD | $0.53 0.57 USD | $3.47M 3.79M USD | 0 | -$0.04 -0.04 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
-3.65
|
$2.66M 2.91M USD | $98.38K 107.54K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.66M 2.91M USD | 0 | -$4.18 -4.5 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
-9.69
|
$2.1M 2.29M USD | $124.85K 136.47K USD | $0.07 0.08 USD | $0.08 0.09 USD | $2.1M 2.29M USD | 0 | -$0.59 -0.6 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.008 0.0087 USD |
-6.98
|
$1.72M 1.87M USD | $5.91M 6.47M USD | $0.008 0.0087 USD | $0.0086 0.0094 USD | $1.72M 1.87M USD | 0 | -$0.02 -0.02 USD | |
| Neovacs S.A. ALNEV.PA | $0.003 0.0032 USD |
+50
|
$749.09K 818.85K USD | $59.05M 64.55M USD | $0.001799 0.0019 USD | $0.003799 0.0041 USD | $749.09K 818.85K USD | 0 | -$221.3 -241.9 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.002399 0.0026 USD |
-14.29
|
$218.94K 239.33K USD | $10.77M 11.78M USD | $0.0022 0.0024 USD | $0.002799 0.0030 USD | $218.94K 239.33K USD | 0 | -$30 -32.7 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Ramsay Générale de Santé SA GDS.PA | $11.2 12.24 USD |
-0.44
|
$1.24B 1.35B USD | $1.64K 1.79K USD | $10.9 11.92 USD | $11.25 12.3 USD | $1.24B 1.35B USD | 0 | -$0.72 -0.7 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Boiron SA BOI.PA | $23.25 25.42 USD |
+0.43
|
$403.67M 441.27M USD | $771 842.81 USD | $22.8 24.92 USD | $23.35 25.52 USD | $403.67M 441.27M USD | 35.76 | $0.65 0.71 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.5 27.87 USD |
+1.8
|
$257.92M 281.94M USD | $675 737.87 USD | $24.85 27.16 USD | $25.6 27.98 USD | $257.92M 281.94M USD | 65.38 | $0.39 0.43 USD | |
| LNA Santé SA LNA.PA | $25.1 27.44 USD |
-0.4
|
$257.53M 281.51M USD | $959 1.05K USD | $24.9 27.22 USD | $25.2 27.55 USD | $257.53M 281.51M USD | 11.78 | $2.13 2.33 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Predilife S.A. ALPRE.PA | $3.69 4.03 USD |
+1.93
|
$13.66M 14.94M USD | $140 153.04 USD | $3.62 3.96 USD | $3.69 4.03 USD | $13.66M 14.94M USD | 0 | -$1.19 -1.3 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $4.15 4.54 USD |
+6.68
|
$11.85M 12.95M USD | $1.55K 1.7K USD | $3.89 4.25 USD | $4.2 4.59 USD | $11.85M 12.95M USD | 27.66 | $0.15 0.16 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.3 11.26 USD |
0
|
$11.55M 12.63M USD | $67 73.24 USD | $10.3 11.26 USD | $10.3 11.26 USD | $11.55M 12.63M USD | 12.40 | $0.83 0.91 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| bonyf N.V. MLBON.PA | $13.9 15.19 USD |
0
|
$8.18M 8.94M USD | $4 4.37 USD | $13.9 15.19 USD | $13.9 15.19 USD | $8.18M 8.94M USD | 0 | -$1.78 -1.9 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.65 0.71 USD |
+3.17
|
$7.93M 8.67M USD | $3.03K 3.31K USD | $0.63 0.69 USD | $0.66 0.72 USD | $7.93M 8.67M USD | 0 | -$0.1 -0.1 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Media Lab S.p.A. MLLAB.PA | $2 2.19 USD |
0
|
$4.74M 5.18M USD | $40 43.73 USD | $2 2.19 USD | $2 2.19 USD | $4.74M 5.18M USD | 50.00 | $0.04 0.04 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Pixium Vision SA ALPIX.PA | $0.38 0.41 USD |
0
|
$1.16M 1.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Metrics in Balance N.V. MLMIB.PA | $0.02999 0.04 USD |
0
|
$790.3K 863.9K USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $790.3K 863.9K USD | 0 | -$0.01 -0.01 USD | |
| Genomic Vision Société Anonyme GV.PA | $0.001799 0.0019 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| I.CERAM SA ALICR.PA | $0.4 0.44 USD |
0
|
$155.73K 170.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.73K 170.24K USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
| SANOFI NV25 SANNV.PA | $88.5 96.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}