País: França Bolsa: Paris Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (68)
- {{country.name}}
Paris (68)
- {{item.name}}
Saúde (68)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SAN.PA
FR
|
€71.94 83.04 USD |
-0.3
|
€86.19B 99.49B USD | €2.19M 2.53M USD | €71.25 82.25 USD | €72.07 83.19 USD | €86.19B 99.49B USD | 22.13 | €3.25 3.75 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€154.40 178.23 USD |
+3.83
|
€70.77B 81.7B USD | €1.16M 1.34M USD | €148.85 171.82 USD | €154.40 178.23 USD | €70.77B 81.7B USD | 28.85 | €5.35 6.18 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€215.00 248.18 USD |
-2.01
|
€20.92B 24.15B USD | €64.14K 74.03K USD | €214.60 247.72 USD | €220.00 253.95 USD | €20.92B 24.15B USD | 71.42 | €3.01 3.47 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€78.26 90.34 USD |
-1.14
|
€13.39B 15.46B USD | €297.25K 343.12K USD | €78.00 90.04 USD | €79.06 91.26 USD | €13.39B 15.46B USD | 27.17 | €2.88 3.32 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€149.00 172 USD |
+0.34
|
€12.28B 14.18B USD | €152.68K 176.25K USD | €146.70 169.34 USD | €151.10 174.42 USD | €12.28B 14.18B USD | 24.11 | €6.18 7.13 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€87.25 100.72 USD |
-0.4
|
€10.29B 11.88B USD | €262.56K 303.09K USD | €86.70 100.08 USD | €87.95 101.52 USD | €10.29B 11.88B USD | 22.37 | €3.90 4.5 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€78.95 91.13 USD |
-3.66
|
€6.89B 7.95B USD | €95.90K 110.7K USD | €78.30 90.38 USD | €82.70 95.46 USD | €6.89B 7.95B USD | 0 | -€5.21 -6.01 USD | ||
Virbac SA
VIRP.PA
FR
|
€337.00 389.01 USD |
+0.15
|
€2.82B 3.26B USD | €4.84K 5.58K USD | €335.00 386.7 USD | €339.00 391.32 USD | €2.82B 3.26B USD | 18.13 | €18.58 21.45 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.43 3.96 USD |
+0.23
|
€1.23B 1.41B USD | €213.75K 246.74K USD | €3.38 3.9 USD | €3.48 4.01 USD | €1.23B 1.41B USD | 114.33 | €0.03 0.03 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€19.12 22.07 USD |
-3.14
|
€973.58M 1.12B USD | €117.46K 135.59K USD | €19.13 22.08 USD | €21.00 24.24 USD | €973.58M 1.12B USD | 0 | -€1.09 -1.2 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€25.72 29.69 USD |
-2.28
|
€923.88M 1.07B USD | €114.44K 132.1K USD | €25.82 29.8 USD | €26.90 31.05 USD | €923.88M 1.07B USD | 0 | -€0.94 -1.08 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€78.30 90.38 USD |
-1.26
|
€910.21M 1.05B USD | €3.88K 4.48K USD | €78.20 90.27 USD | €79.20 91.42 USD | €910.21M 1.05B USD | 14.10 | €5.55 6.41 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€2.74 3.16 USD |
-3.53
|
€646.06M 745.77M USD | €630.64K 727.97K USD | €2.71 3.12 USD | €2.94 3.39 USD | €646.06M 745.77M USD | 0 | -€0.53 -0.6 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€22.60 26.09 USD |
+0.22
|
€498.68M 575.65M USD | €20.22K 23.34K USD | €22.55 26.03 USD | €23.00 26.55 USD | €498.68M 575.65M USD | 35.31 | €0.64 0.74 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.57 1.81 USD |
-3.39
|
€492.73M 568.78M USD | €1.34M 1.55M USD | €1.55 1.79 USD | €1.66 1.91 USD | €492.73M 568.78M USD | 0 | -€0.60 -0.6 USD | ||
Valneva SE
VLA.PA
FR
|
€2.52 2.91 USD |
-2.55
|
€477.72M 551.45M USD | €276.99K 319.74K USD | €2.52 2.91 USD | €2.61 3.01 USD | €477.72M 551.45M USD | 0 | -€0.90 -1.03 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€8.40 9.7 USD |
+3.19
|
€420.26M 485.12M USD | €245.17K 283.01K USD | €8.14 9.4 USD | €8.56 9.88 USD | €420.26M 485.12M USD | 0 | -€2.04 -2.3 USD | ||
LNA Santé SA
LNA.PA
FR
|
€23.40 27.01 USD |
+1.74
|
€240.95M 278.13M USD | €18.90K 21.82K USD | €22.90 26.43 USD | €23.70 27.36 USD | €240.95M 278.13M USD | 9.47 | €2.47 2.85 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.12 4.76 USD |
-0.12
|
€201.89M 233.05M USD | €74.25K 85.7K USD | €4.10 4.73 USD | €4.21 4.85 USD | €201.89M 233.05M USD | 0 | -€0.93 -1.07 USD | ||
Transgene SA
TNG.PA
FR
|
€0.69 0.79 USD |
+0.88
|
€191.44M 220.99M USD | €46.79K 54.01K USD | €0.68 0.78 USD | €0.70 0.8 USD | €191.44M 220.99M USD | 0 | -€0.17 -0.1 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.30 1.5 USD |
+0.62
|
€145.43M 167.88M USD | €168.50K 194.5K USD | €1.29 1.49 USD | €1.33 1.54 USD | €145.43M 167.88M USD | 0 | -€0.52 -0.6 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.03 1.19 USD |
-0.96
|
€104.06M 120.12M USD | €108.18K 124.88K USD | €1.03 1.18 USD | €1.08 1.25 USD | €104.06M 120.12M USD | 0 | -€0.55 -0.6 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.12 7.06 USD |
-2.08
|
€76.78M 88.63M USD | €5.57K 6.43K USD | €6.10 7.04 USD | €6.25 7.21 USD | €76.78M 88.63M USD | 0 | -€11.46 -13.2 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.27 1.46 USD |
-3.06
|
€76.30M 88.08M USD | €62.50K 72.14K USD | €1.28 1.48 USD | €1.31 1.51 USD | €76.30M 88.08M USD | 0 | -€0.19 -0.2 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.75 0.87 USD |
+1.63
|
€71.65M 82.7M USD | €180.26K 208.08K USD | €0.73 0.85 USD | €0.76 0.88 USD | €71.65M 82.7M USD | 0 | -€3.42 -3.9 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.55 1.78 USD |
+4.18
|
€67.72M 78.18M USD | €75.89K 87.6K USD | €1.48 1.71 USD | €1.57 1.81 USD | €67.72M 78.18M USD | 0 | -€0.22 -0.2 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€6.27 7.24 USD |
+10.1
|
€64.62M 74.6M USD | €19.57K 22.59K USD | €5.70 6.58 USD | €6.26 7.23 USD | €64.62M 74.6M USD | 0 | -€4.65 -5.3 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€2.16 2.49 USD |
-4.34
|
€53.40M 61.64M USD | €172.10K 198.66K USD | €2.16 2.49 USD | €2.26 2.61 USD | €53.40M 61.64M USD | 0 | -€1.69 -1.9 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.54 0.63 USD |
-1.45
|
€52.42M 60.51M USD | €133.94K 154.61K USD | €0.54 0.62 USD | €0.57 0.66 USD | €52.42M 60.51M USD | 0 | -€0.07 -0.08 USD | ||
Adocia SA
ADOC.PA
FR
|
€2.31 2.67 USD |
-10.12
|
€46.67M 53.87M USD | €619.64K 715.27K USD | €2.28 2.63 USD | €2.60 3 USD | €46.67M 53.87M USD | 0 | -€0.82 -0.9 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.13 3.61 USD |
-2.49
|
€45.35M 52.35M USD | €42.04K 48.53K USD | €3.12 3.6 USD | €3.28 3.79 USD | €45.35M 52.35M USD | 0 | -€0.21 -0.2 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.60 0.69 USD |
-7.75
|
€43.90M 50.68M USD | €101.85K 117.57K USD | €0.59 0.68 USD | €0.65 0.75 USD | €43.90M 50.68M USD | 0 | -€0.09 -0.1 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.47 0.54 USD |
-1.05
|
€34.09M 39.35M USD | €65.90K 76.07K USD | €0.46 0.53 USD | €0.47 0.55 USD | €34.09M 39.35M USD | 0 | -€0.36 -0.4 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.15 2.48 USD |
-0.92
|
€26.53M 30.62M USD | €681.00 786.1 USD | €2.15 2.48 USD | €2.19 2.53 USD | €26.53M 30.62M USD | 0 | -€0.15 -0.1 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.90 1.04 USD |
+0.67
|
€23.40M 27.01M USD | €5.79K 6.68K USD | €0.90 1.04 USD | €0.90 1.04 USD | €23.40M 27.01M USD | 45.20 | €0.02 0.02 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.15 0.18 USD |
-2.53
|
€22.15M 25.57M USD | €42.54K 49.11K USD | €0.15 0.17 USD | €0.16 0.18 USD | €22.15M 25.57M USD | 0 | -€0.02 -0.02 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€0.99 1.14 USD |
+1.64
|
€18.63M 21.5M USD | €22.58K 26.06K USD | €0.96 1.11 USD | €0.99 1.14 USD | €18.63M 21.5M USD | 0 | -€1.90 -2.1 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.07 0.08 USD |
-5
|
€17.71M 20.44M USD | €1.04M 1.2M USD | €0.07 0.08 USD | €0.08 0.09 USD | €17.71M 20.44M USD | 0 | -€0.08 -0.09 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.84 0.97 USD |
-0.47
|
€15.48M 17.87M USD | €7.87K 9.08K USD | €0.84 0.97 USD | €0.86 1 USD | €15.48M 17.87M USD | 0 | -€4.03 -4.6 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.05 USD |
-6.13
|
€14.51M 16.75M USD | €7.74M 8.93M USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.51M 16.75M USD | 0 | -€0.34 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.22 0.26 USD |
-5.49
|
€11.82M 13.64M USD | €72.16K 83.3K USD | €0.22 0.26 USD | €0.24 0.28 USD | €11.82M 13.64M USD | 0 | -€19.82 -22.8 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.75 0.87 USD |
-2.34
|
€10.25M 11.84M USD | €11.45K 13.22K USD | €0.75 0.87 USD | €0.76 0.88 USD | €10.25M 11.84M USD | 0 | -€0.33 -0.3 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.15 0.17 USD |
-5.13
|
€9.91M 11.44M USD | €855.12K 987.09K USD | €0.15 0.17 USD | €0.16 0.18 USD | €9.91M 11.44M USD | 0 | -€0.26 -0.3 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
-1.62
|
€8.25M 9.53M USD | €140.62K 162.32K USD | €0.08 0.1 USD | €0.09 0.1 USD | €8.25M 9.53M USD | 0 | -€0.02 -0.02 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.57 0.65 USD |
-1.9
|
€7.19M 8.29M USD | €27.50K 31.74K USD | €0.55 0.63 USD | €0.59 0.68 USD | €7.19M 8.29M USD | 0 | -€0.26 -0.3 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.10 0.12 USD |
0
|
€5.35M 6.18M USD | €284.00 327.83 USD | €0.10 0.12 USD | €0.10 0.12 USD | €5.35M 6.18M USD | 0 | -€0.15 -0.1 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.10 0.12 USD |
-11.02
|
€3.68M 4.24M USD | €626.73K 723.45K USD | €0.09 0.11 USD | €0.11 0.12 USD | €3.68M 4.24M USD | 0 | -€0.06 -0.06 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.08 0.09 USD |
-27.1
|
€1.70M 1.96M USD | €40.38K 46.61K USD | €0.08 0.09 USD | €0.10 0.12 USD | €1.70M 1.96M USD | 0 | -€0.07 -0.08 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.06 0.06 USD |
-22.54
|
€364.14K 420.34K USD | €140.23K 161.87K USD | €0.05 0.06 USD | €0.07 0.08 USD | €364.14K 420.34K USD | 0 | -€0.02 -0.02 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€9.50 10.97 USD |
0
|
€1.05B 1.21B USD | €727.00 839.2 USD | €9.50 10.97 USD | €9.62 11.1 USD | €1.05B 1.21B USD | 0 | -€0.38 -0.4 USD | ||
Boiron SA
BOI.PA
FR
|
€18.60 21.47 USD |
+3.91
|
€322.94M 372.78M USD | €9.10K 10.5K USD | €17.90 20.66 USD | €19.50 22.51 USD | €322.94M 372.78M USD | 12.31 | €1.51 1.74 USD | ||
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€25.20 29.09 USD |
0
|
€253.72M 292.88M USD | €678.00 782.64 USD | €25.20 29.09 USD | €25.50 29.44 USD | €253.72M 292.88M USD | 36.00 | €0.70 0.81 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€17.96 20.73 USD |
+1.93
|
€131.27M 151.53M USD | €6.07K 7K USD | €17.64 20.36 USD | €18.20 21.01 USD | €131.27M 151.53M USD | 19.52 | €0.92 1.06 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
+1.66
|
€92.81M 107.13M USD | €1.00 1.15 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.85 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.43 1.65 USD |
+1.42
|
€22.63M 26.12M USD | €10.00 11.54 USD | €1.41 1.63 USD | €1.42 1.64 USD | €22.63M 26.12M USD | 0 | -€0.29 -0.3 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.65 6.52 USD |
+4.63
|
€16.14M 18.63M USD | €1.63K 1.89K USD | €5.25 6.06 USD | €5.65 6.52 USD | €16.14M 18.63M USD | 0 | -€0.05 -0.05 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.40 2.77 USD |
0
|
€5.69M 6.57M USD | €130.00 150.06 USD | €2.40 2.77 USD | €2.40 2.77 USD | €5.69M 6.57M USD | 40.00 | €0.06 0.07 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€4.00 4.62 USD |
0
|
€4.56M 5.26M USD | €41.00 47.33 USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.56M 5.26M USD | 7.84 | €0.51 0.59 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.85 0.98 USD |
0
|
€3.35M 3.87M USD | €2.00 2.31 USD | €0.85 0.98 USD | €0.85 0.98 USD | €3.35M 3.87M USD | 0 | -€1.00 -1.1 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€1.90 2.19 USD |
0
|
€1.12M 1.29M USD | €5.00K 5.77K USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.12M 1.29M USD | 0 | -€0.02 -0.02 USD | ||
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | €0.00 0 USD | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€127.51K 147.19K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €127.51K 147.19K USD | 0 | -€0.02 -0.02 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
