Bolsa: Paris Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- França (96)
Paris (96)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (96)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (41)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (10)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme EL.PA | $253.3 276.89 USD |
+0.52
|
$115.25B 125.99B USD | $534.59K 584.38K USD | $251 274.38 USD | $255.3 279.08 USD | $115.25B 125.99B USD | 49.28 | $5.14 5.62 USD | |
| Sanofi SAN.PA | $92.36 100.96 USD |
-1.06
|
$112.79B 123.29B USD | $2.81M 3.07M USD | $92.13 100.71 USD | $94.32 103.1 USD | $112.79B 123.29B USD | 18.50 | $4.99 5.45 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $201.2 219.94 USD |
-0.05
|
$19.57B 21.4B USD | $69.19K 75.63K USD | $200.9 219.61 USD | $204.8 223.87 USD | $19.57B 21.4B USD | 95.35 | $2.11 2.31 USD | |
| bioMérieux S.A. BIM.PA | $115.5 126.26 USD |
+1.14
|
$13.62B 14.89B USD | $79.99K 87.44K USD | $113.9 124.51 USD | $116 126.8 USD | $13.62B 14.89B USD | 31.73 | $3.64 3.98 USD | |
| Eurofins Scientific SE ERF.PA | $53.86 58.88 USD |
-0.66
|
$9.69B 10.59B USD | $445.96K 487.5K USD | $53.6 58.59 USD | $54.7 59.79 USD | $9.69B 10.59B USD | 25.77 | $2.09 2.28 USD | |
| Ipsen S.A. IPN.PA | $97.7 106.8 USD |
-0.66
|
$8.08B 8.83B USD | $74.51K 81.44K USD | $96.7 105.71 USD | $98.65 107.84 USD | $8.08B 8.83B USD | 22.88 | $4.27 4.67 USD | |
| Virbac SA VIRP.PA | $301.15 329.2 USD |
-1.39
|
$2.54B 2.78B USD | $4.14K 4.53K USD | $298.45 326.25 USD | $306.4 334.94 USD | $2.54B 2.78B USD | 17.35 | $17.35 18.97 USD | |
| Vetoquinol SA VETO.PA | $73.2 80.02 USD |
-7.34
|
$908.73M 993.37M USD | $26.96K 29.47K USD | $72.4 79.14 USD | $77.8 85.05 USD | $908.73M 993.37M USD | 18.34 | $3.99 4.36 USD | |
| Valneva SE VLA.PA | $3.15 3.45 USD |
+0.25
|
$527.18M 576.28M USD | $854.19K 933.75K USD | $3.13 3.42 USD | $3.23 3.53 USD | $527.18M 576.28M USD | 0 | -$0.08 -0.08 USD | |
| MedinCell S.A. MEDCL.PA | $14.97 16.36 USD |
+0.13
|
$495.02M 541.12M USD | $56.01K 61.22K USD | $14.86 16.24 USD | $15.49 16.93 USD | $495.02M 541.12M USD | 0 | -$1.09 -1.1 USD | |
| ABIVAX Société Anonyme ABVX.PA | $6.08 6.65 USD |
-0.65
|
$385.59M 421.5M USD | $33.36K 36.47K USD | $6.08 6.65 USD | $6.3 6.89 USD | $385.59M 421.5M USD | 0 | -$2.8 -3.06 USD | |
| Inventiva S.A. IVA.PA | $3.16 3.45 USD |
0
|
$302.29M 330.45M USD | $46.68K 51.03K USD | $3.08 3.37 USD | $3.2 3.5 USD | $302.29M 330.45M USD | 0 | -$3.08 -3.3 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.05 6.61 USD |
-0.82
|
$290.23M 317.26M USD | $180 196.76 USD | $6.05 6.61 USD | $6.1 6.67 USD | $290.23M 317.26M USD | 302.50 | $0.02 0.02 USD | |
| Guerbet SA GBT.PA | $18.98 20.75 USD |
+0.11
|
$239.07M 261.33M USD | $39.86K 43.57K USD | $18.2 19.9 USD | $19 20.77 USD | $239.07M 261.33M USD | 17.73 | $1.07 1.17 USD | |
| Lumibird SA LBIRD.PA | $9.66 10.56 USD |
-0.62
|
$212.65M 232.46M USD | $3.27K 3.57K USD | $9.64 10.54 USD | $9.8 10.71 USD | $212.65M 232.46M USD | 37.15 | $0.26 0.28 USD | |
| DBV Technologies S.A. DBV.PA | $1.52 1.66 USD |
-1.68
|
$207.48M 226.81M USD | $979.07K 1.07M USD | $1.45 1.59 USD | $1.57 1.72 USD | $207.48M 226.81M USD | 0 | -$1.03 -1.1 USD | |
| Bastide Le Confort Médical SA BLC.PA | $26.85 29.35 USD |
+1.9
|
$196.18M 214.45M USD | $3.55K 3.89K USD | $26.4 28.86 USD | $26.8 29.3 USD | $196.18M 214.45M USD | 23.14 | $1.16 1.27 USD | |
| Cellectis S.A. ALCLS.PA | $1.38 1.51 USD |
-0.43
|
$173.19M 189.32M USD | $74.13K 81.03K USD | $1.38 1.5 USD | $1.43 1.57 USD | $173.19M 189.32M USD | 0 | -$0.36 -0.3 USD | |
| Cegedim SA CGM.PA | $12 13.12 USD |
+3
|
$165.19M 180.58M USD | $4.96K 5.42K USD | $11.95 13.06 USD | $12 13.12 USD | $165.19M 180.58M USD | 0 | -$1.1 -1.2 USD | |
| Genfit S.A. GNFT.PA | $3.27 3.57 USD |
+1.36
|
$163.09M 178.28M USD | $165.03K 180.4K USD | $3.19 3.49 USD | $3.3 3.61 USD | $163.09M 178.28M USD | 8.83 | $0.37 0.4 USD | |
| Innate Pharma S.A. IPH.PA | $1.76 1.92 USD |
-0.11
|
$147.37M 161.09M USD | $68.83K 75.24K USD | $1.75 1.91 USD | $1.78 1.95 USD | $147.37M 161.09M USD | 0 | -$0.61 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | $2.86 3.13 USD |
-1.55
|
$142.21M 155.46M USD | $67.82K 74.14K USD | $2.84 3.1 USD | $2.95 3.22 USD | $142.21M 155.46M USD | 0 | -$1.44 -1.5 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.72 6.25 USD |
-1.55
|
$125.28M 136.95M USD | $68.23K 74.58K USD | $5.72 6.25 USD | $5.9 6.45 USD | $125.28M 136.95M USD | 3.30 | $1.73 1.89 USD | |
| MaaT Pharma SA MAAT.PA | $5.92 6.47 USD |
+1.72
|
$95.22M 104.09M USD | $5.69K 6.21K USD | $5.78 6.32 USD | $6.06 6.62 USD | $95.22M 104.09M USD | 0 | -$2.2 -2.4 USD | |
| AB Science S.A. AB.PA | $1.45 1.58 USD |
-1.76
|
$93.53M 102.24M USD | $49.65K 54.27K USD | $1.38 1.51 USD | $1.47 1.61 USD | $93.53M 102.24M USD | 0 | -$0.07 -0.07 USD | |
| Transgene SA TNG.PA | $0.6199 0.68 USD |
+0.98
|
$81.76M 89.37M USD | $10.67K 11.66K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $81.76M 89.37M USD | 0 | -$0.29 -0.3 USD | |
| Adocia SA ADOC.PA | $3.88 4.24 USD |
0
|
$70M 76.52M USD | $148.33K 162.14K USD | $3.74 4.09 USD | $3.98 4.35 USD | $70M 76.52M USD | 0 | -$1.5 -1.6 USD | |
| Sensorion SA ALSEN.PA | $0.2099 0.23 USD |
+34.53
|
$62.87M 68.73M USD | $2.23M 2.44M USD | $0.1499 0.17 USD | $0.2099 0.23 USD | $62.87M 68.73M USD | 0 | -$0.09 -0.09 USD | |
| Carmat SA ALCAR.PA | $0.8699 0.95 USD |
-0.36
|
$51.03M 55.78M USD | $77.49K 84.71K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $51.03M 55.78M USD | 0 | -$1.68 -1.8 USD | |
| Median Technologies SA ALMDT.PA | $2.56 2.8 USD |
-1.12
|
$49.15M 53.73M USD | $32.72K 35.77K USD | $2.55 2.79 USD | $2.65 2.9 USD | $49.15M 53.73M USD | 0 | -$1.29 -1.4 USD | |
| Crossject Société Anonyme ALCJ.PA | $0.88 0.96 USD |
0
|
$44.61M 48.76M USD | $59.49K 65.03K USD | $0.8699 0.95 USD | $0.9 0.98 USD | $44.61M 48.76M USD | 0 | -$0.28 -0.3 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.22 1.33 USD |
+0.83
|
$42.47M 46.42M USD | $14.1K 15.42K USD | $1.21 1.32 USD | $1.23 1.34 USD | $42.47M 46.42M USD | 0 | -$0.13 -0.1 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.27 0.3 USD |
+2.64
|
$35.39M 38.69M USD | $639.84K 699.43K USD | $0.25 0.27 USD | $0.28 0.31 USD | $35.39M 38.69M USD | 0 | -$0.15 -0.1 USD | |
| Novacyt S.A. ALNOV.PA | $0.4699 0.51 USD |
-2.11
|
$33.62M 36.75M USD | $71.58K 78.24K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $33.62M 36.75M USD | 0 | -$0.61 -0.6 USD | |
| genOway Société anonyme ALGEN.PA | $2.81 3.07 USD |
+1.06
|
$25.74M 28.13M USD | $1.8K 1.97K USD | $2.78 3.04 USD | $2.82 3.08 USD | $25.74M 28.13M USD | 16.52 | $0.17 0.19 USD | |
| Biosynex SA ALBIO.PA | $1.37 1.5 USD |
+1.48
|
$25.62M 28.01M USD | $4.77K 5.21K USD | $1.31 1.43 USD | $1.39 1.52 USD | $25.62M 28.01M USD | 0 | -$2.86 -3.1 USD | |
| Poxel S.A. POXEL.PA | $0.4099 0.45 USD |
-3.73
|
$22.13M 24.19M USD | $635.46K 694.64K USD | $0.4 0.44 USD | $0.46 0.51 USD | $22.13M 24.19M USD | 0 | -$0.4 -0.4 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.07 1.17 USD |
+2.1
|
$21.43M 23.42M USD | $28.67K 31.34K USD | $1 1.1 USD | $1.08 1.18 USD | $21.43M 23.42M USD | 0 | -$0.89 -0.9 USD | |
| Ikonisys S.A. ALIKO.PA | $1.42 1.55 USD |
-1.39
|
$20.19M 22.07M USD | $451 493 USD | $1.42 1.55 USD | $1.44 1.57 USD | $20.19M 22.07M USD | 0 | -$0.26 -0.2 USD | |
| Aelis Farma SA AELIS.PA | $1.23 1.34 USD |
+2.94
|
$16.68M 18.24M USD | $21.39K 23.38K USD | $1.18 1.29 USD | $1.26 1.38 USD | $16.68M 18.24M USD | 0 | -$0.55 -0.6 USD | |
| Valbiotis SA ALVAL.PA | $1.02 1.11 USD |
+2
|
$16.41M 17.94M USD | $21.5K 23.5K USD | $1 1.09 USD | $1.02 1.11 USD | $16.41M 17.94M USD | 0 | -$0.63 -0.6 USD | |
| Intrasense S.A. ALINS.PA | $0.2899 0.31 USD |
-2.86
|
$15.28M 16.7M USD | $20.16K 22.04K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $15.28M 16.7M USD | 0 | -$0.08 -0.08 USD | |
| NFL Biosciences SA ALNFL.PA | $1.5 1.64 USD |
+3.45
|
$14.75M 16.12M USD | $45.43K 49.66K USD | $1.46 1.6 USD | $1.6 1.75 USD | $14.75M 16.12M USD | 0 | -$0.21 -0.2 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
+3.99
|
$12.71M 13.89M USD | $9.01K 9.85K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.71M 13.89M USD | 0 | -$0.04 -0.04 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2 0.22 USD |
0
|
$10.86M 11.87M USD | $1 1.09 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $10.86M 11.87M USD | 0 | -$0.13 -0.1 USD | |
| Theraclion SA ALTHE.PA | $0.1499 0.16 USD |
0
|
$6.79M 7.42M USD | $1 1.09 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $6.79M 7.42M USD | 0 | -$0.08 -0.08 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.11 USD |
+1.94
|
$6.71M 7.33M USD | $393.6K 430.25K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.71M 7.33M USD | 0 | -$0.09 -0.09 USD | |
| Biophytis S.A. ALBPS.PA | $0.17 0.19 USD |
-1.05
|
$3.53M 3.86M USD | $70.17K 76.71K USD | $0.17 0.19 USD | $0.17 0.19 USD | $3.53M 3.86M USD | 0 | -$4.18 -4.5 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.39 0.43 USD |
-4.85
|
$3.18M 3.48M USD | $8K 8.75K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $3.18M 3.48M USD | 0 | -$0.17 -0.1 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
+1.71
|
$2.19M 2.39M USD | $4.83K 5.28K USD | $0.07 0.08 USD | $0.08 0.09 USD | $2.19M 2.39M USD | 0 | -$0.59 -0.6 USD | |
| Spineway SA ALSPW.PA | $0.11 0.12 USD |
0
|
$2.18M 2.39M USD | $89.14K 97.44K USD | $0.11 0.11 USD | $0.11 0.12 USD | $2.18M 2.39M USD | 0 | -$0.82 -0.8 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.005899 0.0064 USD |
-3.28
|
$827.55K 904.62K USD | $501.1K 547.77K USD | $0.005599 0.0061 USD | $0.006 0.0065 USD | $827.55K 904.62K USD | 0 | -$0.62 -0.6 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.0037 0.0040 USD |
-5.13
|
$117.08K 127.98K USD | $6.32M 6.91M USD | $0.003399 0.0037 USD | $0.0043 0.0047 USD | $117.08K 127.98K USD | 0 | -$30 -32.7 USD | |
| Neovacs S.A. ALNEV.PA | $0.01 0.01 USD |
-23.08
|
$105.82K 115.68K USD | $3.18M 3.48M USD | $0.01 0.01 USD | $0.02 0.02 USD | $105.82K 115.68K USD | 0 | -$37,997 -41536.07 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Ramsay Générale de Santé SA GDS.PA | $9.6 10.49 USD |
-0.83
|
$1.06B 1.16B USD | $72 78.71 USD | $9.58 10.47 USD | $9.68 10.58 USD | $1.06B 1.16B USD | 0 | -$0.72 -0.7 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Boiron SA BOI.PA | $24.6 26.89 USD |
+0.41
|
$427.11M 466.89M USD | $128 139.92 USD | $24 26.24 USD | $24.5 26.78 USD | $427.11M 466.89M USD | 18.08 | $1.36 1.49 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $24.36 26.62 USD |
-0.39
|
$244.2M 266.95M USD | $107 116.97 USD | $24.36 26.62 USD | $24.91 27.23 USD | $244.2M 266.95M USD | 39.28 | $0.62 0.68 USD | |
| LNA Santé SA LNA.PA | $22.9 25.03 USD |
0
|
$244.19M 266.94M USD | $2.12K 2.32K USD | $22.7 24.81 USD | $23.1 25.25 USD | $244.19M 266.94M USD | 9.62 | $2.38 2.6 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Affluent Medical SA AFME.PA | $1.33 1.45 USD |
-1.48
|
$52.91M 57.84M USD | $1.72K 1.88K USD | $1.32 1.44 USD | $1.38 1.51 USD | $52.91M 57.84M USD | 0 | -$0.38 -0.4 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Predilife S.A. ALPRE.PA | $3.64 3.98 USD |
+3.07
|
$13.48M 14.73M USD | $20 21.86 USD | $3.64 3.98 USD | $3.64 3.98 USD | $13.48M 14.73M USD | 0 | -$1.25 -1.3 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.05 10.99 USD |
-4.27
|
$11.71M 12.81M USD | $19 20.77 USD | $10.24 11.19 USD | $10.45 11.42 USD | $11.71M 12.81M USD | 10.15 | $0.99 1.08 USD | |
| bonyf N.V. MLBON.PA | $17.8 19.46 USD |
+2.3
|
$10.48M 11.45M USD | $1.45K 1.58K USD | $17.8 19.46 USD | $17.8 19.46 USD | $10.48M 11.45M USD | 0 | -$1.77 -1.9 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $3.48 3.8 USD |
-0.57
|
$10.22M 11.18M USD | $103 112.59 USD | $3.49 3.82 USD | $3.5 3.83 USD | $10.22M 11.18M USD | 0.46 | $7.51 8.21 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $2.04K 2.23K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.63 0.69 USD |
0
|
$7.68M 8.4M USD | $6.36K 6.95K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $7.68M 8.4M USD | 0 | -$0.14 -0.1 USD | |
| Media Lab S.p.A. MLLAB.PA | $2.18 2.38 USD |
0
|
$5.17M 5.65M USD | $2.3K 2.51K USD | $2.18 2.38 USD | $2.18 2.38 USD | $5.17M 5.65M USD | 54.50 | $0.04 0.04 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| IntegraGen SA ALINT.PA | $0.54 0.59 USD |
-0.94
|
$3.64M 3.98M USD | $47 51.38 USD | $0.54 0.59 USD | $0.55 0.6 USD | $3.64M 3.98M USD | 0 | $0 0 USD | |
| Pixium Vision SA ALPIX.PA | $0.38 0.41 USD |
0
|
$1.16M 1.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Metrics in Balance N.V. MLMIB.PA | $0.02999 0.04 USD |
0
|
$790.3K 863.9K USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $790.3K 863.9K USD | 0 | -$0.01 -0.01 USD | |
| Genomic Vision Société Anonyme GV.PA | $0.001799 0.0019 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| I.CERAM SA ALICR.PA | $0.4 0.44 USD |
0
|
$155.73K 170.24K USD | $1.12K 1.22K USD | $0.4 0.44 USD | $0.5 0.55 USD | $155.73K 170.24K USD | 0 | -$4.16 -4.5 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
| SANOFI NV25 SANNV.PA | $85.5 93.46 USD |
0
|
$0 0 USD | $140 153.04 USD | $85.5 93.46 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}