Bolsa: Paris Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- França (96)
Paris (96)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (96)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (41)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (10)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanofi SAN.PA | $96 104.94 USD |
-3.73
|
$121.77B 133.12B USD | $3.88M 4.25M USD | $95.93 104.86 USD | $98.63 107.82 USD | $121.77B 133.12B USD | 21.86 | $4.39 4.8 USD | |
| EssilorLuxottica Société anonyme EL.PA | $243.4 266.07 USD |
-1.97
|
$113.37B 123.93B USD | $1.36M 1.49M USD | $239.6 261.92 USD | $249.5 272.74 USD | $113.37B 123.93B USD | 47.35 | $5.14 5.62 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $164.5 179.82 USD |
-4.83
|
$16.82B 18.38B USD | $128.52K 140.49K USD | $163 178.18 USD | $175.15 191.46 USD | $16.82B 18.38B USD | 90.88 | $1.81 1.98 USD | |
| bioMérieux S.A. BIM.PA | $114.7 125.38 USD |
-3.53
|
$14.02B 15.33B USD | $191.06K 208.85K USD | $114.2 124.84 USD | $119.3 130.41 USD | $14.02B 15.33B USD | 31.51 | $3.64 3.98 USD | |
| Eurofins Scientific SE ERF.PA | $47.75 52.2 USD |
-3.2
|
$9.01B 9.85B USD | $703.98K 769.55K USD | $47.24 51.64 USD | $50.02 54.68 USD | $9.01B 9.85B USD | 22.84 | $2.09 2.28 USD | |
| Ipsen S.A. IPN.PA | $102.9 112.48 USD |
-4.55
|
$8.92B 9.75B USD | $86.41K 94.46K USD | $102.9 112.48 USD | $107 116.97 USD | $8.92B 9.75B USD | 24.09 | $4.27 4.67 USD | |
| Virbac SA VIRP.PA | $293.5 320.84 USD |
-4.24
|
$2.57B 2.81B USD | $11.73K 12.83K USD | $292.5 319.74 USD | $303 331.22 USD | $2.57B 2.81B USD | 16.91 | $17.35 18.97 USD | |
| Vetoquinol SA VETO.PA | $76.1 83.19 USD |
-1.3
|
$912.29M 997.25M USD | $11.63K 12.71K USD | $75.1 82.09 USD | $79.3 86.69 USD | $912.29M 997.25M USD | 19.07 | $3.99 4.36 USD | |
| Valneva SE VLA.PA | $2.61 2.86 USD |
-17.59
|
$515.12M 563.1M USD | $4.43M 4.84M USD | $2.55 2.79 USD | $3.12 3.41 USD | $515.12M 563.1M USD | 0 | -$0.08 -0.08 USD | |
| MedinCell S.A. MEDCL.PA | $13.38 14.63 USD |
-3.88
|
$460.27M 503.13M USD | $112.41K 122.88K USD | $13.32 14.56 USD | $13.94 15.24 USD | $460.27M 503.13M USD | 0 | -$1.09 -1.1 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5 5.47 USD |
-7.24
|
$341.83M 373.66M USD | $70.42K 76.98K USD | $4.93 5.38 USD | $5.37 5.87 USD | $341.83M 373.66M USD | 0 | -$2.8 -3.06 USD | |
| Amplitude Surgical SA AMPLI.PA | $6 6.56 USD |
-1.64
|
$292.62M 319.88M USD | $11.36K 12.42K USD | $6 6.56 USD | $6.1 6.67 USD | $292.62M 319.88M USD | 200.00 | $0.03 0.03 USD | |
| Inventiva S.A. IVA.PA | $2.58 2.82 USD |
-6.18
|
$262.74M 287.21M USD | $71.6K 78.27K USD | $2.55 2.79 USD | $2.72 2.97 USD | $262.74M 287.21M USD | 0 | -$3.08 -3.3 USD | |
| Guerbet SA GBT.PA | $18.34 20.05 USD |
-3.17
|
$238.67M 260.9M USD | $77.94K 85.19K USD | $18.24 19.94 USD | $19.18 20.97 USD | $238.67M 260.9M USD | 17.14 | $1.07 1.17 USD | |
| Lumibird SA LBIRD.PA | $8.8 9.62 USD |
-9.65
|
$214.82M 234.82M USD | $26.88K 29.38K USD | $8.74 9.55 USD | $9.74 10.65 USD | $214.82M 234.82M USD | 33.84 | $0.26 0.28 USD | |
| Bastide Le Confort Médical SA BLC.PA | $24.9 27.22 USD |
-4.6
|
$190.7M 208.46M USD | $10.14K 11.08K USD | $24.6 26.89 USD | $25.95 28.37 USD | $190.7M 208.46M USD | 26.77 | $0.93 1.02 USD | |
| Genfit S.A. GNFT.PA | $3.13 3.42 USD |
-4.28
|
$163.19M 178.39M USD | $348.83K 381.32K USD | $3.04 3.32 USD | $3.28 3.59 USD | $163.19M 178.39M USD | 8.45 | $0.37 0.4 USD | |
| Cegedim SA CGM.PA | $10.95 11.97 USD |
-6.01
|
$160.29M 175.21M USD | $11.11K 12.14K USD | $10.85 11.86 USD | $11.7 12.79 USD | $160.29M 175.21M USD | 0 | -$1.1 -1.2 USD | |
| Innate Pharma S.A. IPH.PA | $1.72 1.88 USD |
-5.27
|
$152.54M 166.74M USD | $226.1K 247.15K USD | $1.72 1.88 USD | $1.82 1.99 USD | $152.54M 166.74M USD | 0 | -$0.61 -0.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.1 1.2 USD |
-6.78
|
$151.15M 165.23M USD | $193.1K 211.09K USD | $1.08 1.18 USD | $1.2 1.31 USD | $151.15M 165.23M USD | 0 | -$0.37 -0.4 USD | |
| Nanobiotix S.A. NANO.PA | $2.96 3.23 USD |
-3.65
|
$145.44M 158.98M USD | $206.03K 225.22K USD | $2.88 3.15 USD | $3.1 3.39 USD | $145.44M 158.98M USD | 0 | -$0.74 -0.8 USD | |
| DBV Technologies S.A. DBV.PA | $1.26 1.38 USD |
-6.12
|
$137.48M 150.28M USD | $1.29M 1.41M USD | $1.24 1.35 USD | $1.35 1.48 USD | $137.48M 150.28M USD | 0 | -$1.06 -1.1 USD | |
| Sensorion SA ALSEN.PA | $0.39 0.42 USD |
-5.37
|
$123.05M 134.51M USD | $85.05K 92.97K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $123.05M 134.51M USD | 0 | -$0.09 -0.09 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.16 5.64 USD |
-6.35
|
$120.68M 131.92M USD | $215.33K 235.38K USD | $5.04 5.51 USD | $5.55 6.07 USD | $120.68M 131.92M USD | 2.98 | $1.73 1.89 USD | |
| MaaT Pharma SA MAAT.PA | $5.62 6.14 USD |
-4.42
|
$94.59M 103.4M USD | $9.45K 10.33K USD | $5.7 6.23 USD | $6.32 6.91 USD | $94.59M 103.4M USD | 0 | -$1.99 -2.1 USD | |
| AB Science S.A. AB.PA | $1.28 1.39 USD |
-6.45
|
$88.1M 96.31M USD | $56.63K 61.9K USD | $1.24 1.36 USD | $1.38 1.5 USD | $88.1M 96.31M USD | 0 | -$0.07 -0.07 USD | |
| Transgene SA TNG.PA | $0.6099 0.67 USD |
-4.53
|
$84.67M 92.55M USD | $32.46K 35.49K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $84.67M 92.55M USD | 0 | -$0.29 -0.3 USD | |
| Adocia SA ADOC.PA | $3.39 3.71 USD |
-9.6
|
$67.7M 74M USD | $259.09K 283.22K USD | $3.3 3.61 USD | $3.77 4.12 USD | $67.7M 74M USD | 0 | -$1.5 -1.6 USD | |
| Median Technologies SA ALMDT.PA | $2.66 2.91 USD |
-8.28
|
$54.38M 59.44M USD | $100.75K 110.13K USD | $2.56 2.8 USD | $2.9 3.17 USD | $54.38M 59.44M USD | 0 | -$1.29 -1.4 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.1 1.2 USD |
0
|
$50.7M 55.42M USD | $342.9K 374.84K USD | $0.9699 1.06 USD | $1.13 1.24 USD | $50.7M 55.42M USD | 0 | -$0.28 -0.3 USD | |
| Carmat SA ALCAR.PA | $0.81 0.88 USD |
-4.73
|
$49.05M 53.62M USD | $199.74K 218.34K USD | $0.79 0.86 USD | $0.8699 0.95 USD | $49.05M 53.62M USD | 0 | -$1.68 -1.8 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.21 1.32 USD |
-3.04
|
$43.23M 47.25M USD | $84.86K 92.76K USD | $1.16 1.27 USD | $1.24 1.36 USD | $43.23M 47.25M USD | 0 | -$0.13 -0.1 USD | |
| Novacyt S.A. ALNOV.PA | $0.46 0.5 USD |
-6.99
|
$34.85M 38.1M USD | $349.28K 381.81K USD | $0.45 0.49 USD | $0.5 0.55 USD | $34.85M 38.1M USD | 0 | -$0.62 -0.6 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2 0.22 USD |
-9.93
|
$29.03M 31.74M USD | $508.8K 556.19K USD | $0.19 0.21 USD | $0.23 0.25 USD | $29.03M 31.74M USD | 0 | -$0.35 -0.3 USD | |
| Biosynex SA ALBIO.PA | $1.5 1.64 USD |
-0.66
|
$27.83M 30.42M USD | $26.53K 29K USD | $1.36 1.49 USD | $1.5 1.64 USD | $27.83M 30.42M USD | 0 | -$2.86 -3.1 USD | |
| genOway Société anonyme ALGEN.PA | $2.66 2.91 USD |
-5
|
$25.64M 28.03M USD | $9.94K 10.87K USD | $2.63 2.87 USD | $2.77 3.03 USD | $25.64M 28.03M USD | 15.64 | $0.17 0.19 USD | |
| Ikonisys S.A. ALIKO.PA | $1.44 1.57 USD |
-4
|
$20.61M 22.52M USD | $7.58K 8.28K USD | $1.44 1.57 USD | $1.53 1.67 USD | $20.61M 22.52M USD | 0 | -$0.26 -0.2 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $0.92 1.01 USD |
-6.88
|
$19.79M 21.63M USD | $15.89K 17.37K USD | $0.92 1.01 USD | $1 1.09 USD | $19.79M 21.63M USD | 0 | -$0.89 -0.9 USD | |
| Valbiotis SA ALVAL.PA | $1.07 1.17 USD |
+1.9
|
$16.87M 18.44M USD | $66.96K 73.19K USD | $1 1.09 USD | $1.12 1.22 USD | $16.87M 18.44M USD | 0 | -$0.63 -0.6 USD | |
| Aelis Farma SA AELIS.PA | $1.13 1.24 USD |
-5.83
|
$16.34M 17.86M USD | $7.93K 8.67K USD | $1.13 1.24 USD | $1.2 1.31 USD | $16.34M 17.86M USD | 0 | -$0.55 -0.6 USD | |
| Intrasense S.A. ALINS.PA | $0.28 0.31 USD |
-2.76
|
$15.27M 16.69M USD | $60.96K 66.63K USD | $0.28 0.31 USD | $0.3099 0.33 USD | $15.27M 16.69M USD | 0 | -$0.08 -0.08 USD | |
| NFL Biosciences SA ALNFL.PA | $1.42 1.55 USD |
-7.79
|
$15.14M 16.55M USD | $41.02K 44.84K USD | $1.42 1.55 USD | $1.53 1.67 USD | $15.14M 16.55M USD | 0 | -$0.26 -0.2 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
-1.89
|
$13.25M 14.48M USD | $135.71K 148.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.25M 14.48M USD | 0 | -$0.04 -0.04 USD | |
| Poxel S.A. POXEL.PA | $0.2099 0.23 USD |
-9.89
|
$12.74M 13.93M USD | $491.61K 537.4K USD | $0.2099 0.23 USD | $0.23 0.26 USD | $12.74M 13.93M USD | 0 | -$0.4 -0.4 USD | |
| AMA Corporation Plc ALAMA.PA | $0.19 0.21 USD |
+1.83
|
$10.35M 11.32M USD | $12.85K 14.04K USD | $0.19 0.2 USD | $0.2 0.21 USD | $10.35M 11.32M USD | 0 | -$0.13 -0.1 USD | |
| Theraclion SA ALTHE.PA | $0.17 0.18 USD |
+1.21
|
$7.75M 8.47M USD | $22.59K 24.69K USD | $0.16 0.18 USD | $0.17 0.18 USD | $7.75M 8.47M USD | 0 | -$0.08 -0.08 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.12 USD |
-3.51
|
$7.09M 7.75M USD | $883.72K 966.02K USD | $0.1 0.11 USD | $0.11 0.12 USD | $7.09M 7.75M USD | 0 | -$0.09 -0.09 USD | |
| Biophytis S.A. ALBPS.PA | $0.2 0.22 USD |
-0.88
|
$4.13M 4.52M USD | $71.02K 77.64K USD | $0.2 0.22 USD | $0.2099 0.22 USD | $4.13M 4.52M USD | 0 | -$4.18 -4.5 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.4299 0.47 USD |
-0.46
|
$3.49M 3.82M USD | $26.84K 29.34K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $3.49M 3.82M USD | 0 | -$0.17 -0.1 USD | |
| IntegraGen SA ALINT.PA | $0.4899 0.54 USD |
-5.9
|
$3.48M 3.8M USD | $9.69K 10.59K USD | $0.4899 0.54 USD | $0.54 0.58 USD | $3.48M 3.8M USD | 0 | $0 0 USD | |
| Spineway SA ALSPW.PA | $0.11 0.12 USD |
-5.79
|
$2.41M 2.63M USD | $715.86K 782.53K USD | $0.11 0.12 USD | $0.1199 0.14 USD | $2.41M 2.63M USD | 0 | -$0.82 -0.8 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| GeNeuro SA GNRO.PA | $0.05 0.05 USD |
-15.49
|
$1.76M 1.92M USD | $41.01K 44.83K USD | $0.05 0.05 USD | $0.07 0.07 USD | $1.76M 1.92M USD | 0 | -$0.59 -0.6 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.007 0.0076 USD |
-5.41
|
$874.83K 956.31K USD | $844.75K 923.43K USD | $0.006799 0.0074 USD | $0.0074 0.0080 USD | $874.83K 956.31K USD | 0 | -$0.63 -0.6 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.0043 0.0047 USD |
-4.44
|
$128.5K 140.47K USD | $2.62M 2.86M USD | $0.003799 0.0041 USD | $0.004599 0.0050 USD | $128.5K 140.47K USD | 0 | -$30 -32.7 USD | |
| Neovacs S.A. ALNEV.PA | $0.04 0.04 USD |
-8.91
|
$92.92K 101.58K USD | $628.54K 687.08K USD | $0.04 0.04 USD | $0.05 0.05 USD | $92.92K 101.58K USD | 0 | -$37,997 -41536.07 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Ramsay Générale de Santé SA GDS.PA | $9.96 10.89 USD |
-1.39
|
$1.11B 1.22B USD | $284 310.45 USD | $9.96 10.89 USD | $10.05 10.99 USD | $1.11B 1.22B USD | 0 | -$0.72 -0.7 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Boiron SA BOI.PA | $23.95 26.18 USD |
-4.77
|
$436.66M 477.33M USD | $6.32K 6.91K USD | $23.95 26.18 USD | $24.5 26.78 USD | $436.66M 477.33M USD | 17.61 | $1.36 1.49 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $24.3 26.56 USD |
-1.02
|
$246.16M 269.09M USD | $1.38K 1.5K USD | $24.3 26.56 USD | $24.6 26.89 USD | $246.16M 269.09M USD | 39.19 | $0.62 0.68 USD | |
| LNA Santé SA LNA.PA | $23 25.14 USD |
-2.95
|
$243.17M 265.82M USD | $1.93K 2.11K USD | $23 25.14 USD | $23.75 25.96 USD | $243.17M 265.82M USD | 9.62 | $2.39 2.61 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| Affluent Medical SA AFME.PA | $1.34 1.46 USD |
-3.61
|
$54.26M 59.32M USD | $1.97K 2.16K USD | $1.34 1.46 USD | $1.38 1.5 USD | $54.26M 59.32M USD | 0 | -$0.54 -0.5 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Predilife S.A. ALPRE.PA | $3.68 4.02 USD |
-1.08
|
$13.77M 15.06M USD | $104 113.69 USD | $3.52 3.85 USD | $3.72 4.07 USD | $13.77M 15.06M USD | 0 | -$1.25 -1.3 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.4 11.37 USD |
0
|
$11.61M 12.69M USD | $215 235.02 USD | $10 10.93 USD | $10.4 11.37 USD | $11.61M 12.69M USD | 10.50 | $0.99 1.08 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $3.92 4.29 USD |
-0.76
|
$11.27M 12.32M USD | $650 710.54 USD | $3.93 4.3 USD | $3.95 4.32 USD | $11.27M 12.32M USD | 0.52 | $7.51 8.21 USD | |
| bonyf N.V. MLBON.PA | $17.8 19.46 USD |
0
|
$10.48M 11.45M USD | $300 327.94 USD | $17.8 19.46 USD | $17.8 19.46 USD | $10.48M 11.45M USD | 0 | -$1.77 -1.9 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $2.04K 2.23K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.7299 0.8 USD |
0
|
$8.9M 9.73M USD | $1 1.09 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $8.9M 9.73M USD | 0 | -$0.14 -0.1 USD | |
| Media Lab S.p.A. MLLAB.PA | $2.16 2.36 USD |
0
|
$5.12M 5.6M USD | $100 109.31 USD | $2.22 2.43 USD | $2.22 2.43 USD | $5.12M 5.6M USD | 54.00 | $0.04 0.04 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Pixium Vision SA ALPIX.PA | $0.38 0.41 USD |
0
|
$1.16M 1.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Metrics in Balance N.V. MLMIB.PA | $0.02999 0.04 USD |
0
|
$790.3K 863.9K USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $790.3K 863.9K USD | 0 | -$0.01 -0.01 USD | |
| Genomic Vision Société Anonyme GV.PA | $0.001799 0.0019 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| I.CERAM SA ALICR.PA | $0.4 0.44 USD |
0
|
$155.73K 170.24K USD | $1.12K 1.22K USD | $0.4 0.44 USD | $0.5 0.55 USD | $155.73K 170.24K USD | 0 | -$4.16 -4.5 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
| SANOFI NV25 SANNV.PA | $93.48 102.19 USD |
-2.33
|
$0 0 USD | $2 2.19 USD | $93.48 102.19 USD | $93.48 102.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}