Bolsa: Paris Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- França (96)
Paris (96)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (96)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (41)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (10)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme EL.PA | $233.4 255.14 USD |
-0.93
|
$107.63B 117.66B USD | $378.38K 413.61K USD | $232.3 253.94 USD | $234.4 256.23 USD | $107.63B 117.66B USD | 45.49 | $5.13 5.61 USD | |
| Sanofi SAN.PA | $83.29 91.05 USD |
+0.99
|
$101.41B 110.85B USD | $1.12M 1.23M USD | $82.03 89.67 USD | $83.82 91.63 USD | $101.41B 110.85B USD | 16.69 | $4.99 5.45 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $203.9 222.89 USD |
-0.05
|
$19.84B 21.69B USD | $39.68K 43.38K USD | $201 219.72 USD | $206.7 225.95 USD | $19.84B 21.69B USD | 97.09 | $2.1 2.3 USD | |
| bioMérieux S.A. BIM.PA | $119 130.08 USD |
0
|
$14.03B 15.34B USD | $50.8K 55.53K USD | $118.3 129.32 USD | $119.3 130.41 USD | $14.03B 15.34B USD | 32.69 | $3.64 3.98 USD | |
| Eurofins Scientific SE ERF.PA | $60.84 66.51 USD |
-0.29
|
$10.82B 11.83B USD | $136.27K 148.96K USD | $60.14 65.74 USD | $60.86 66.53 USD | $10.82B 11.83B USD | 29.11 | $2.09 2.28 USD | |
| Ipsen S.A. IPN.PA | $103.5 113.14 USD |
+1.27
|
$8.58B 9.38B USD | $52.43K 57.32K USD | $101.2 110.63 USD | $103.8 113.47 USD | $8.58B 9.38B USD | 24.23 | $4.27 4.67 USD | |
| Virbac SA VIRP.PA | $337.5 368.93 USD |
-2.32
|
$2.83B 3.09B USD | $4.17K 4.56K USD | $337.5 368.93 USD | $345.5 377.68 USD | $2.83B 3.09B USD | 19.45 | $17.35 18.97 USD | |
| MedinCell S.A. MEDCL.PA | $16.84 18.41 USD |
+2.37
|
$556.88M 608.74M USD | $64.1K 70.07K USD | $16.31 17.83 USD | $16.9 18.47 USD | $556.88M 608.74M USD | 0 | -$1.09 -1.1 USD | |
| ABIVAX Société Anonyme ABVX.PA | $7.03 7.68 USD |
+4.93
|
$446.21M 487.77M USD | $73.68K 80.54K USD | $6.62 7.24 USD | $6.96 7.61 USD | $446.21M 487.77M USD | 0 | -$2.95 -3.2 USD | |
| Valneva SE VLA.PA | $2.48 2.71 USD |
+3.85
|
$421.76M 461.04M USD | $598.76K 654.53K USD | $2.35 2.56 USD | $2.5 2.73 USD | $421.76M 461.04M USD | 0 | -$0.56 -0.6 USD | |
| Lumibird SA LBIRD.PA | $18.9 20.66 USD |
+1.61
|
$416.06M 454.81M USD | $20.52K 22.43K USD | $18.25 19.95 USD | $18.95 20.71 USD | $416.06M 454.81M USD | 72.69 | $0.26 0.28 USD | |
| Inventiva S.A. IVA.PA | $2.63 2.87 USD |
-1.13
|
$365.1M 399.1M USD | $17.82K 19.48K USD | $2.62 2.86 USD | $2.67 2.92 USD | $365.1M 399.1M USD | 0 | -$3.08 -3.3 USD | |
| Guerbet SA GBT.PA | $22.5 24.6 USD |
+0.67
|
$283.48M 309.88M USD | $19.27K 21.07K USD | $21.65 23.67 USD | $22.7 24.81 USD | $283.48M 309.88M USD | 17.71 | $1.27 1.39 USD | |
| DBV Technologies S.A. DBV.PA | $1.84 2.01 USD |
+2
|
$251.05M 274.43M USD | $961.98K 1.05M USD | $1.81 1.98 USD | $1.98 2.16 USD | $251.05M 274.43M USD | 0 | -$0.98 -1.07 USD | |
| Bastide Le Confort Médical SA BLC.PA | $31.15 34.05 USD |
-1.11
|
$227.71M 248.92M USD | $2.39K 2.61K USD | $31 33.89 USD | $31.6 34.54 USD | $227.71M 248.92M USD | 26.85 | $1.16 1.27 USD | |
| Nanobiotix S.A. NANO.PA | $4.29 4.68 USD |
-0.58
|
$203.13M 222.05M USD | $71.2K 77.83K USD | $4.1 4.48 USD | $4.4 4.8 USD | $203.13M 222.05M USD | 0 | -$1.44 -1.5 USD | |
| Genfit S.A. GNFT.PA | $3.33 3.64 USD |
+0.85
|
$166.41M 181.91M USD | $108.65K 118.77K USD | $3.27 3.58 USD | $3.34 3.66 USD | $166.41M 181.91M USD | 110.93 | $0.03 0.03 USD | |
| Cegedim SA CGM.PA | $10.5 11.48 USD |
-0.47
|
$144.55M 158.01M USD | $1.64K 1.79K USD | $10.45 11.42 USD | $10.55 11.53 USD | $144.55M 158.01M USD | 0 | -$1.1 -1.2 USD | |
| Innate Pharma S.A. IPH.PA | $1.53 1.67 USD |
+0.13
|
$140.63M 153.73M USD | $106.27K 116.17K USD | $1.51 1.65 USD | $1.55 1.7 USD | $140.63M 153.73M USD | 0 | -$0.61 -0.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.4 1.53 USD |
+1.6
|
$140.25M 153.32M USD | $30.35K 33.18K USD | $1.35 1.47 USD | $1.39 1.52 USD | $140.25M 153.32M USD | 0 | -$0.57 -0.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.12 5.6 USD |
0
|
$117.16M 128.07M USD | $33.34K 36.45K USD | $5.07 5.54 USD | $5.2 5.68 USD | $117.16M 128.07M USD | 3.50 | $1.46 1.6 USD | |
| Transgene SA TNG.PA | $0.8199 0.9 USD |
+4.33
|
$108.84M 118.98M USD | $30.97K 33.86K USD | $0.81 0.88 USD | $0.8399 0.92 USD | $108.84M 118.98M USD | 0 | -$0.29 -0.3 USD | |
| Sensorion SA ALSEN.PA | $0.3599 0.39 USD |
+17.88
|
$106.99M 116.95M USD | $1.51M 1.65M USD | $0.32 0.35 USD | $0.3699 0.4 USD | $106.99M 116.95M USD | 0 | -$0.09 -0.09 USD | |
| AB Science S.A. AB.PA | $1.63 1.78 USD |
+10.46
|
$97.21M 106.26M USD | $1.14M 1.24M USD | $1.51 1.65 USD | $1.72 1.88 USD | $97.21M 106.26M USD | 0 | -$0.15 -0.1 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.7 1.86 USD |
+7.06
|
$85.96M 93.96M USD | $400.11K 437.37K USD | $1.58 1.72 USD | $1.74 1.9 USD | $85.96M 93.96M USD | 0 | -$0.28 -0.3 USD | |
| MaaT Pharma SA MAAT.PA | $5.24 5.73 USD |
-1.13
|
$84.28M 92.13M USD | $11.93K 13.04K USD | $5.06 5.53 USD | $5.48 5.99 USD | $84.28M 92.13M USD | 0 | -$2.2 -2.4 USD | |
| Adocia SA ADOC.PA | $3.78 4.13 USD |
-1.31
|
$68.94M 75.36M USD | $94.05K 102.81K USD | $3.76 4.11 USD | $3.95 4.31 USD | $68.94M 75.36M USD | 0 | -$1 -1.09 USD | |
| Affluent Medical SA AFME.PA | $1.36 1.49 USD |
+2.64
|
$53.34M 58.31M USD | $3.73K 4.08K USD | $1.34 1.46 USD | $1.39 1.52 USD | $53.34M 58.31M USD | 0 | -$0.41 -0.4 USD | |
| Median Technologies SA ALMDT.PA | $2.38 2.6 USD |
+3.03
|
$45.94M 50.22M USD | $841.53K 919.91K USD | $2.26 2.47 USD | $2.71 2.96 USD | $45.94M 50.22M USD | 0 | -$1.37 -1.4 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.21 1.32 USD |
0
|
$41.84M 45.74M USD | $8.68K 9.49K USD | $1.2 1.31 USD | $1.21 1.32 USD | $41.84M 45.74M USD | 0 | -$0.13 -0.1 USD | |
| Carmat SA ALCAR.PA | $0.6199 0.68 USD |
+79.19
|
$36.85M 40.28M USD | $2.83M 3.09M USD | $0.3599 0.39 USD | $0.8299 0.91 USD | $36.85M 40.28M USD | 0 | -$1.15 -1.2 USD | |
| Novacyt S.A. ALNOV.PA | $0.4799 0.52 USD |
-2.34
|
$33.9M 37.06M USD | $228.06K 249.3K USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $33.9M 37.06M USD | 0 | -$0.64 -0.6 USD | |
| Poxel S.A. POXEL.PA | $0.5699 0.62 USD |
-1.73
|
$30.46M 33.3M USD | $205.66K 224.82K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $30.46M 33.3M USD | 0 | -$0.4 -0.4 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.32 1.44 USD |
-2.59
|
$26.34M 28.79M USD | $49.79K 54.43K USD | $1.29 1.4 USD | $1.37 1.49 USD | $26.34M 28.79M USD | 0 | -$0.13 -0.1 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.1499 0.17 USD |
-1.05
|
$23.06M 25.2M USD | $488.3K 533.77K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $23.06M 25.2M USD | 0 | -$0.15 -0.1 USD | |
| Biosynex SA ALBIO.PA | $1.24 1.36 USD |
-0.8
|
$22.86M 24.98M USD | $36.28K 39.66K USD | $1.13 1.24 USD | $1.25 1.37 USD | $22.86M 24.98M USD | 0 | -$3.33 -3.6 USD | |
| Valbiotis SA ALVAL.PA | $0.8599 0.94 USD |
+5.12
|
$20.4M 22.3M USD | $262.3K 286.72K USD | $0.8 0.88 USD | $0.89 0.97 USD | $20.4M 22.3M USD | 0 | -$0.63 -0.6 USD | |
| Intrasense S.A. ALINS.PA | $0.2899 0.32 USD |
0
|
$15.22M 16.64M USD | $9.63K 10.53K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $15.22M 16.64M USD | 0 | -$0.11 -0.1 USD | |
| Theraclion SA ALTHE.PA | $0.33 0.36 USD |
-0.31
|
$15.04M 16.44M USD | $1.75K 1.91K USD | $0.33 0.36 USD | $0.33 0.36 USD | $15.04M 16.44M USD | 0 | -$0.12 -0.1 USD | |
| NFL Biosciences SA ALNFL.PA | $1.15 1.26 USD |
-3.36
|
$14.57M 15.93M USD | $42.92K 46.92K USD | $1.11 1.22 USD | $1.2 1.31 USD | $14.57M 15.93M USD | 0 | -$0.21 -0.2 USD | |
| Aelis Farma SA AELIS.PA | $0.9699 1.06 USD |
0
|
$13.21M 14.44M USD | $8.92K 9.76K USD | $0.93 1.02 USD | $0.9699 1.06 USD | $13.21M 14.44M USD | 0 | -$0.55 -0.6 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2399 0.27 USD |
+1.67
|
$13.05M 14.27M USD | $30.03K 32.83K USD | $0.23 0.25 USD | $0.2399 0.27 USD | $13.05M 14.27M USD | 0 | -$0.2 -0.2 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
-4.67
|
$12.75M 13.93M USD | $55.33K 60.48K USD | $0.1 0.11 USD | $0.11 0.12 USD | $12.75M 13.93M USD | 0 | -$0.04 -0.04 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.18 1.29 USD |
+18
|
$9.53M 10.42M USD | $290.41K 317.46K USD | $1 1.09 USD | $1.29 1.4 USD | $9.53M 10.42M USD | 0 | -$0.23 -0.2 USD | |
| SpineGuard SA ALSGD.PA | $0.1 0.11 USD |
-1.96
|
$6.3M 6.88M USD | $961.28K 1.05M USD | $0.1 0.1 USD | $0.11 0.12 USD | $6.3M 6.88M USD | 0 | -$0.06 -0.06 USD | |
| Spineway SA ALSPW.PA | $0.13 0.14 USD |
-1.57
|
$3.6M 3.93M USD | $260.26K 284.49K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $3.6M 3.93M USD | 0 | $0 0 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.007499 0.0081 USD |
-1.32
|
$3.56M 3.89M USD | $5.77M 6.31M USD | $0.0073 0.0079 USD | $0.007799 0.0085 USD | $3.56M 3.89M USD | 0 | -$0.02 -0.02 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
0
|
$2.9M 3.16M USD | $105.76K 115.6K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.9M 3.16M USD | 0 | -$4.18 -4.5 USD | |
| IntegraGen SA ALINT.PA | $0.27 0.29 USD |
+8.13
|
$1.76M 1.93M USD | $84.11K 91.94K USD | $0.23 0.25 USD | $0.27 0.3 USD | $1.76M 1.93M USD | 0 | -$0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | $0.05 0.05 USD |
+0.42
|
$1.43M 1.56M USD | $40.15K 43.89K USD | $0.05 0.05 USD | $0.05 0.06 USD | $1.43M 1.56M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.0022 0.0024 USD |
-8.33
|
$457.78K 500.41K USD | $27.08M 29.6M USD | $0.0022 0.0024 USD | $0.002399 0.0026 USD | $457.78K 500.41K USD | 0 | -$221.3 -241.9 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.002399 0.0026 USD |
0
|
$218.94K 239.33K USD | $12.53M 13.7M USD | $0.0022 0.0024 USD | $0.002799 0.0030 USD | $218.94K 239.33K USD | 0 | -$17,994 -19670.4 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Ramsay Générale de Santé SA GDS.PA | $11.05 12.08 USD |
0
|
$1.22B 1.33B USD | $1 1.09 USD | $11.05 12.08 USD | $11.05 12.08 USD | $1.22B 1.33B USD | 0 | -$0.72 -0.7 USD | |
| Vetoquinol SA VETO.PA | $76.4 83.52 USD |
+1.19
|
$901.47M 985.43M USD | $2.1K 2.3K USD | $75.5 82.53 USD | $76.4 83.52 USD | $901.47M 985.43M USD | 15.34 | $4.98 5.44 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Boiron SA BOI.PA | $22.6 24.7 USD |
+0.67
|
$392.39M 428.93M USD | $459 501.75 USD | $22.25 24.32 USD | $22.55 24.65 USD | $392.39M 428.93M USD | 34.76 | $0.65 0.71 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.1 6.67 USD |
-1.61
|
$292.62M 319.88M USD | $1.52K 1.66K USD | $6.1 6.67 USD | $6.2 6.78 USD | $292.62M 319.88M USD | 305.00 | $0.02 0.02 USD | |
| LNA Santé SA LNA.PA | $25.8 28.2 USD |
-0.39
|
$264.76M 289.42M USD | $1.32K 1.44K USD | $25.6 27.98 USD | $26.1 28.53 USD | $264.76M 289.42M USD | 12.11 | $2.13 2.33 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.25 27.6 USD |
0
|
$253.37M 276.97M USD | $406 443.81 USD | $25.2 27.55 USD | $25.25 27.6 USD | $253.37M 276.97M USD | 64.74 | $0.39 0.43 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Eurofins-Cerep SA ALECR.PA | $17,600 19239.18 USD |
-6.88
|
$88.77M 97.04M USD | $4 4.37 USD | $17,600 19239.18 USD | $17,800 19457.8 USD | $88.77M 97.04M USD | 12.40 | $1.42K 1550.68 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| genOway Société anonyme ALGEN.PA | $3.2 3.5 USD |
-1.54
|
$29.31M 32.04M USD | $1.52K 1.66K USD | $3.2 3.5 USD | $3.25 3.55 USD | $29.31M 32.04M USD | 12.80 | $0.25 0.27 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Ikonisys S.A. ALIKO.PA | $1.52 1.66 USD |
0
|
$21.23M 23.21M USD | $509 556.41 USD | $1.52 1.66 USD | $1.54 1.68 USD | $21.23M 23.21M USD | 0 | -$0.26 -0.2 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Predilife S.A. ALPRE.PA | $3.72 4.07 USD |
-0.53
|
$13.94M 15.24M USD | $2.34K 2.56K USD | $3.46 3.78 USD | $3.73 4.08 USD | $13.94M 15.24M USD | 0 | -$1.19 -1.3 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $4.52 4.94 USD |
-1.74
|
$12.9M 14.1M USD | $1.19K 1.3K USD | $4.5 4.92 USD | $4.6 5.03 USD | $12.9M 14.1M USD | 30.13 | $0.15 0.16 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $9.46 10.34 USD |
-1.25
|
$10.56M 11.54M USD | $425 464.58 USD | $9.46 10.34 USD | $9.5 10.38 USD | $10.56M 11.54M USD | 11.39 | $0.83 0.91 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| bonyf N.V. MLBON.PA | $12.9 14.1 USD |
0
|
$7.77M 8.49M USD | $8 8.75 USD | $12.9 14.1 USD | $12.9 14.1 USD | $7.77M 8.49M USD | 0 | -$1.78 -1.9 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.54 0.59 USD |
+1.89
|
$6.75M 7.38M USD | $1.42K 1.55K USD | $0.53 0.58 USD | $0.54 0.59 USD | $6.75M 7.38M USD | 0 | -$0.1 -0.1 USD | |
| Media Lab S.p.A. MLLAB.PA | $2.6 2.84 USD |
+9.24
|
$6.16M 6.74M USD | $20 21.86 USD | $2.6 2.84 USD | $2.6 2.84 USD | $6.16M 6.74M USD | 14.44 | $0.18 0.2 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Pixium Vision SA ALPIX.PA | $0.38 0.41 USD |
0
|
$1.16M 1.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Metrics in Balance N.V. MLMIB.PA | $0.02999 0.04 USD |
0
|
$790.3K 863.9K USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $790.3K 863.9K USD | 0 | -$0.01 -0.01 USD | |
| Genomic Vision Société Anonyme GV.PA | $0.001799 0.0019 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| I.CERAM SA ALICR.PA | $0.4 0.44 USD |
0
|
$155.73K 170.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.73K 170.24K USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
| SANOFI NV25 SANNV.PA | $88.5 96.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}