$3.43T
Capitalização total de mercado
$80.95B
Volume total
BTC 62.91%   •   ETH 8.93%
Dominância

Bolsa: NYSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (127)
Saúde (127)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $771.74 —
-1.14
$692.82B — $1.08M — $762.4 — $781.15 — $692.82B — 62.94 $12.26 —
Johnson & Johnson  JNJ $155.63 —
-0.24
$374.46B — $1.76M — $154.89 — $156.35 — $374.46B — 17.31 $8.99 —
AbbVie  ABBV $188.94 —
-0.18
$333.73B — $2.7M — $188.39 — $191.39 — $333.73B — 80.39 $2.35 —
Novo Nordisk A/S  NVO $69.27 —
+0.14
$316.81B — $3.11M — $68.75 — $69.54 — $316.81B — 18.67 $3.71 —
UnitedHealth Group Incorporated  UNH $303.74 —
-1.56
$275.53B — $3.92M — $302.68 — $308.42 — $275.53B — 12.71 $23.88 —
Novartis AG  NVS $122.41 —
+0.42
$245.03B — $356.16K — $121.8 — $122.66 — $245.03B — 19.18 $6.38 —
Abbott Laboratories  ABT $133.26 —
-0.88
$231.85B — $2.07M — $133.23 — $134.91 — $231.85B — 17.30 $7.7 —
Merck &  MRK $81.22 —
+0.36
$203.95B — $3.68M — $80.15 — $81.54 — $203.95B — 11.80 $6.88 —
Thermo Fisher Scientific  TMO $419.62 —
-2.26
$158.4B — $742.99K — $418.71 — $428.03 — $158.4B — 24.62 $17.04 —
Boston Scientific Corporation  BSX $104.16 —
-0.16
$154.09B — $1.21M — $103.8 — $104.7 — $154.09B — 76.02 $1.37 —
Stryker  SYK $392.9 —
-0.6
$150.15B — $257.24K — $392.48 — $395.27 — $150.15B — 53.16 $7.39 —
Pfizer  PFE $25.3 —
-0.33
$143.81B — $11.31M — $25.27 — $25.53 — $143.81B — 18.32 $1.38 —
Danaher  DHR $199.87 —
-1.64
$143.04B — $802.46K — $201.14 — $202.5 — $143.04B — 38.73 $5.16 —
Medtronic  MDT $88.01 —
-0.43
$112.76B — $2M — $88.16 — $88.65 — $112.76B — 24.37 $3.61 —
Bristol-Myers Squibb Company  BMY $46.52 —
-0.86
$94.66B — $4.2M — $46.61 — $46.91 — $94.66B — 17.35 $2.68 —
McKesson  MCK $728.35 —
+1.26
$90.97B — $210.06K — $717.79 — $729.99 — $90.97B — 28.28 $25.75 —
HCA Healthcare  HCA $376.98 —
+0.11
$90.69B — $373.32K — $374.96 — $378.41 — $90.69B — 16.73 $22.52 —
CVS Health  CVS $66.72 —
-1.06
$84.4B — $1.76M — $66.3 — $67.42 — $84.4B — 15.92 $4.19 —
The Cigna  CI $315.04 —
-1.47
$84.16B — $433.69K — $314.66 — $320.71 — $84.16B — 17.56 $17.94 —
GSK plc  GSK $38.33 —
+0.39
$77.52B — $1.5M — $38.06 — $38.37 — $77.52B — 18.33 $2.09 —
Zoetis  ZTS $157.38 —
-1.13
$70.07B — $857.25K — $157.29 — $160 — $70.07B — 28.25 $5.57 —
Becton, Dickinson and Company  BDX $173.87 —
-1.3
$49.83B — $653.44K — $173.85 — $177.8 — $49.83B — 33.69 $5.16 —
Takeda Pharmaceutical Company  TAK $15.15 —
-1.27
$47.31B — $639.64K — $15.14 — $15.26 — $47.31B — 65.84 $0.23 —
Veeva Systems  VEEV $284.1 —
-0.07
$46.43B — $245.56K — $281.83 — $284.9 — $46.43B — 60.19 $4.72 —
Edwards Lifesciences  EW $77 —
+0.27
$45.17B — $832.39K — $76.03 — $77.42 — $45.17B — 31.81 $2.42 —
Alcon  ALC $87.26 —
-0.59
$43.25B — $831.17K — $87.26 — $87.83 — $43.25B — 38.78 $2.25 —
Cardinal Health  CAH $166.71 —
+1.08
$39.79B — $564.06K — $164.37 — $166.99 — $39.79B — 26.13 $6.38 —
ResMed  RMD $256.99 —
+0.01
$37.68B — $177.82K — $256.68 — $258.38 — $37.68B — 28.81 $8.92 —
Agilent  A $119.21 —
-1.79
$33.86B — $366.98K — $118.84 — $120.74 — $33.86B — 29.43 $4.05 —
Humana  HUM $236.05 —
-1.51
$28.49B — $440.34K — $235.5 — $239.05 — $28.49B — 16.65 $14.17 —
IQVIA  IQV $162.77 —
-0.9
$28.16B — $448.61K — $160.87 — $164.99 — $28.16B — 22.20 $7.33 —
Mettler-Toledo  MTD $1,192.54 —
-1.37
$24.78B — $27.7K — $1,190.01 — $1,210.35 — $24.78B — 29.79 $40.02 —
STERIS  STE $234.9 —
-1.12
$23.11B — $114.85K — $236.32 — $236.56 — $23.11B — 38.19 $6.15 —
Koninklijke Philips  PHG $23.98 —
-0.79
$22.31B — $654.12K — $23.89 — $24.05 — $22.31B — 77.35 $0.31 —
Labcorp  LH $258.52 —
-1.29
$21.64B — $125.16K — $258.38 — $261.63 — $21.64B — 29.81 $8.67 —
Waters  WAT $347.37 —
-0.82
$20.67B — $80.16K — $350.61 — $350.61 — $20.67B — 31.49 $11.03 —
Teva Pharmaceutical Industries  TEVA $17.06 —
+0.26
$19.56B — $2.34M — $16.93 — $17.1 — $19.56B — 0 -$1.15 —
Quest Diagnostics Incorporated  DGX $173.4 —
-1.54
$19.36B — $177.9K — $173.21 — $176.11 — $19.36B — 21.92 $7.91 —
Zimmer Biomet  ZBH $92.9 —
-0.82
$18.38B — $567.46K — $92.85 — $93.76 — $18.38B — 20.64 $4.5 —
Fresenius Medical Care AG  FMS $28.09 —
-0.11
$16.56B — $47.02K — $28.06 — $28.16 — $16.56B — 22.47 $1.25 —
Centene  CNC $33.19 —
-0.36
$16.52B — $9.37M — $33.06 — $33.83 — $16.52B — 4.89 $6.78 —
West Pharmaceutical Services  WST $223.37 —
+0.5
$16.05B — $118.64K — $220.48 — $225.46 — $16.05B — 35.01 $6.38 —
Tenet Healthcare  THC $172.36 —
+0.5
$16.01B — $351.29K — $170.8 — $172.55 — $16.01B — 11.05 $15.59 —
Baxter  BAX $30.26 —
-2.42
$15.53B — $1.8M — $30.26 — $31 — $15.53B — 0 -$0.52 —
Smith & Nephew  SNN $30.13 —
-0.5
$13.18B — $390.74K — $30.11 — $30.31 — $13.18B — 32.05 $0.94 —
Dr. Reddy's Laboratories  RDY $15.2 —
+0.76
$12.81B — $526.6K — $15.02 — $15.25 — $12.81B — 19.23 $0.79 —
Molina Healthcare  MOH $236.04 —
-1.48
$12.79B — $471.53K — $235.93 — $242.5 — $12.79B — 11.40 $20.7 —
Encompass Health  EHC $119.46 —
+0.35
$12.04B — $173.22K — $119 — $120.35 — $12.04B — 24.57 $4.86 —
Universal Health Services, Inc.  UHS $182.19 —
-1.27
$11.74B — $164.04K — $182.1 — $184.83 — $11.74B — 10.22 $17.81 —
Doximity  DOCS $61.1 —
-0.96
$11.48B — $319.42K — $60.63 — $61.71 — $11.48B — 55.04 $1.11 —
DaVita  DVA $142.48 —
-0.06
$10.77B — $173.33K — $142.06 — $143.89 — $10.77B — 14.13 $10.08 —
AptarGroup  ATR $161.32 —
+0.17
$10.65B — $39.27K — $161.07 — $162.37 — $10.65B — 29.43 $5.48 —
Qiagen  QGEN $47.63 —
-1.48
$10.31B — $245.36K — $47.59 — $48.08 — $10.31B — 110.75 $0.43 —
Penumbra  PEN $250.88 —
-0.07
$9.72B — $33.06K — $249.53 — $253.31 — $9.72B — 232.29 $1.08 —
Globus Medical  GMED $56.77 —
-4.06
$7.69B — $498.02K — $56.61 — $58.88 — $7.69B — 42.36 $1.34 —
Charles River Laboratories  CRL $154.22 —
-1.85
$7.57B — $149.59K — $153.96 — $156.64 — $7.57B — 0 -$0.61 —
Elanco Animal Health Incorporated  ELAN $14.65 —
+0.03
$7.27B — $543.4K — $14.55 — $14.75 — $7.27B — 19.52 $0.75 —
Chemed  CHE $466.23 —
-1.47
$6.82B — $43.32K — $465.44 — $473.66 — $6.82B — 22.75 $20.49 —
Bio-Rad Laboratories  BIO $248.28 —
-1.31
$6.67B — $76.84K — $246.64 — $252.25 — $6.67B — 0 -$76.51 —
Stevanato Group S.p.A  STVN $24.23 —
-1.48
$6.61B — $68.19K — $23.68 — $24.7 — $6.61B — 44.86 $0.54 —
Glaukos  GKOS $104.53 —
+0.99
$5.97B — $321.08K — $102.9 — $106.47 — $5.97B — 0 -$2.27 —
Teleflex Incorporated  TFX $118.02 —
-1.57
$5.22B — $77.99K — $117.59 — $119.96 — $5.22B — 36.53 $3.23 —
Oscar Health  OSCR $16.77 —
+1.82
$4.27B — $14.04M — $15.95 — $16.81 — $4.27B — 41.92 $0.4 —
Integer  ITGR $118.41 —
-2.14
$4.13B — $157.3K — $118.33 — $120.92 — $4.13B — 55.07 $2.15 —
Prestige Consumer Healthcare  PBH $79.41 —
-0.71
$3.91B — $69.79K — $79.03 — $80.3 — $3.91B — 18.51 $4.29 —
Inspire Medical Systems  INSP $130.86 —
+1.85
$3.86B — $318.94K — $127.15 — $134.88 — $3.86B — 60.02 $2.18 —
Perrigo Company  PRGO $27.03 —
-0.63
$3.72B — $176.91K — $27 — $27.48 — $3.72B — 0 -$1.2 —
Haemonetics  HAE $76.64 —
-0.3
$3.68B — $66.47K — $75.78 — $77.2 — $3.68B — 23.15 $3.31 —
Envista  NVST $20.03 —
-1.77
$3.39B — $529.13K — $20.01 — $20.43 — $3.39B — 0 -$6.54 —
Warby Parker  WRBY $21.56 —
-3.08
$2.62B — $392.63K — $21.52 — $22.15 — $2.62B — 0 -$0.12 —
Bausch Health Companies  BHC $7 —
-0.92
$2.59B — $666.41K — $6.95 — $7.08 — $2.59B — 0 -$0.12 —
Organon &  OGN $9.89 —
-0.7
$2.57B — $614.63K — $9.82 — $9.98 — $2.57B — 3.43 $2.88 —
Select Medical  SEM $15.02 —
-0.79
$1.93B — $118.95K — $15.02 — $15.17 — $1.93B — 24.22 $0.62 —
Phreesia  PHR $28.86 —
-0.45
$1.72B — $117.81K — $28.51 — $29.1 — $1.72B — 0 -$0.74 —
National HealthCare  NHC $107.07 —
-1.26
$1.66B — $11.27K — $107.07 — $108.42 — $1.66B — 15.49 $6.91 —
CONMED  CNMD $52.54 —
-3.29
$1.63B — $127.92K — $52.53 — $53.92 — $1.63B — 13.79 $3.81 —
Brookdale Senior Living  BKD $6.81 —
-0.51
$1.59B — $714.57K — $6.75 — $6.85 — $1.59B — 0 -$1.04 —
Artivion  AORT $30.63 —
-0.29
$1.44B — $40.48K — $30.42 — $30.85 — $1.44B — 0 -$0.51 —
Biohaven  BHVN $14.07 —
-3.83
$1.44B — $209.02K — $14.06 — $14.57 — $1.44B — 0 -$9.25 —
Teladoc Health  TDOC $8.06 —
-2.77
$1.41B — $1.94M — $8 — $8.18 — $1.41B — 0 -$5.91 —
Evolent Health  EVH $11.82 —
+0.25
$1.39B — $599.01K — $11.64 — $12.07 — $1.39B — 0 -$1.22 —
U.S. Physical Therapy  USPH $80.61 —
-1.86
$1.22B — $92.3K — $80.59 — $81.91 — $1.22B — 36.97 $2.18 —
Pediatrix Medical  MD $13.58 —
-1.45
$1.17B — $48.61K — $13.58 — $13.8 — $1.17B — 0 -$1 —
agilon health  AGL $2.36 —
-3.09
$974.86M — $831.64K — $2.33 — $2.43 — $974.86M — 0 -$0.62 —
Arcus Biosciences  RCUS $8.18 —
-3.42
$866.14M — $162.79K — $8.03 — $8.39 — $866.14M — 0 -$4.23 —
AMN Healthcare Services  AMN $21.38 —
-2.48
$816.54M — $207.46K — $20.96 — $21.87 — $816.54M — 0 -$4.33 —
Nuvation Bio  NUVB $2.13 —
+1.67
$723.06M — $2.11M — $2.04 — $2.15 — $723.06M — 0 -$2.2 —
Owens & Minor  OMI $9.09 —
-1.3
$696.42M — $297.01K — $9.02 — $9.28 — $696.42M — 0 -$4.76 —
Ginkgo Bioworks  DNA $11.42 —
-10.23
$668.39M — $825.44K — $11.32 — $12.22 — $668.39M — 0 -$8.91 —
Avanos Medical  AVNS $12.01 —
-2.75
$555.39M — $54.96K — $12.01 — $12.33 — $555.39M — 0 -$8.27 —
Community Health Systems  CYH $3.4 —
-0.44
$476.34M — $486.04K — $3.42 — $3.43 — $476.34M — 0 -$3.68 —
Sonida Senior Living  SNDA $25.23 —
-0.94
$475.97M — $4.45K — $25.23 — $25.59 — $475.97M — 0 -$3.63 —
Butterfly Network  BFLY $1.9 —
-2.32
$468.61M — $1.63M — $1.87 — $1.93 — $468.61M — 0 -$0.3 —
Senseonics  SENS $0.5 —
-1.39
$401.27M — $1.36M — $0.4799 — $0.5 — $401.27M — 0 -$0.11 —
Emergent BioSolutions  EBS $6.74 —
-3.65
$365.56M — $215.16K — $6.73 — $6.94 — $365.56M — 0 -$2.58 —
ADC Therapeutics SA  ADCT $2.72 —
-4.56
$269.9M — $203.37K — $2.69 — $2.82 — $269.9M — 0 -$1.42 —
Lineage Cell Therapeutics  LCTX $0.9699 —
-4.25
$220.84M — $540.53K — $0.9599 — $1.02 — $220.84M — 0 -$0.07 —
Stereotaxis  STXS $2.19 —
-0.49
$188.27M — $40.49K — $2.16 — $2.23 — $188.27M — 0 -$0.31 —
Cybin  CYBN $7.75 —
-2.39
$178.67M — $126.29K — $7.65 — $8.01 — $178.67M — 0 -$4.1 —
Electromed  ELMD $20.28 —
-2.43
$170.03M — $36.29K — $20.25 — $20.8 — $170.03M — 25.66 $0.79 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.