País: Estados Unidos Bolsa: NYSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (103)
- {{country.name}}
NYSE (103)
- {{item.name}}
Saúde (103)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly
LLY
US
|
$1,257.03 — |
+0.43
|
$1.12T — | $2.41M — | $1,251.25 — | $1,274.56 — | $1.12T — | 42.19 | $29.79 — | ||
Johnson & Johnson
JNJ
US
|
$255.56 — |
+0.9
|
$615.87B — | $6.39M — | $254.00 — | $257.50 — | $615.87B — | 38.77 | $6.59 — | ||
AbbVie
ABBV
US
|
$285.42 — |
+0.71
|
$504.37B — | $5.64M — | $283.00 — | $286.64 — | $504.37B — | 80.62 | $3.54 — | ||
UnitedHealth
UNH
US
|
$401.43 — |
-1.29
|
$360.32B — | $8.10M — | $395.52 — | $412.17 — | $360.32B — | 25.81 | $15.55 — | ||
Merck
MRK
US
|
$145.95 — |
+0.52
|
$360.08B — | $11.23M — | $145.62 — | $147.79 — | $360.08B — | 115.83 | $1.26 — | ||
Novartis
NVS
US
|
$150.62 — |
+0.16
|
$286.29B — | $1.73M — | $150.23 — | $151.74 — | $286.29B — | 22.75 | $6.62 — | ||
Thermo Fisher Scientific
TMO
US
|
$690.00 — |
-0.93
|
$255.13B — | $2.10M — | $683.63 — | $699.20 — | $255.13B — | 37.13 | $18.58 — | ||
Abbott Laboratories
ABT
US
|
$104.89 — |
+0.2
|
$182.70B — | $7.98M — | $104.19 — | $105.88 — | $182.70B — | 33.83 | $3.10 — | ||
Novo Nordisk
NVO
US
|
$38.83 — |
-0.99
|
$171.36B — | $9.46M — | $38.67 — | $39.40 — | $171.36B — | 9.13 | $4.25 — | ||
Pfizer
PFE
US
|
$29.58 — |
+0.48
|
$168.60B — | $28.59M — | $29.42 — | $29.74 — | $168.60B — | 38.92 | $0.76 — | ||
Danaher
DHR
US
|
$229.04 — |
-1.06
|
$161.01B — | $3.52M — | $228.37 — | $231.92 — | $161.01B — | 40.82 | $5.61 — | ||
Bristol-Myers Squibb
BMY
US
|
$59.75 — |
-1.35
|
$122.05B — | $12.82M — | $59.54 — | $61.43 — | $122.05B — | 13.16 | $4.54 — | ||
Medtronic
MDT
US
|
$94.75 — |
-0.73
|
$121.20B — | $29.74M — | $94.26 — | $96.49 — | $121.20B — | 23.28 | $4.07 — | ||
CVS Health
CVS
US
|
$92.36 — |
-0.24
|
$118.13B — | $6.98M — | $92.05 — | $93.34 — | $118.13B — | 24.30 | $3.80 — | ||
McKesson
MCK
US
|
$1,004.84 — |
+0.62
|
$117.15B — | $620.72K — | $999.27 — | $1,014.99 — | $117.15B — | 26.93 | $37.31 — | ||
Stryker
SYK
US
|
$294.66 — |
+0.49
|
$113.02B — | $3.38M — | $293.77 — | $299.67 — | $113.02B — | 29.43 | $10.01 — | ||
HCA Healthcare
HCA
US
|
$458.84 — |
-2.06
|
$101.79B — | $1.73M — | $453.94 — | $472.43 — | $101.79B — | 15.38 | $29.83 — | ||
GSK
GSK
US
|
$49.51 — |
+1
|
$99.19B — | $6.92M — | $49.44 — | $49.97 — | $99.19B — | 15.61 | $3.17 — | ||
Cigna
CI
US
|
$302.30 — |
+1.17
|
$79.88B — | $1.54M — | $298.23 — | $303.07 — | $79.88B — | 12.49 | $24.19 — | ||
Cencora
COR
US
|
$340.92 — |
-0.14
|
$65.06B — | $1.88M — | $339.01 — | $343.31 — | $65.06B — | 25.30 | $13.47 — | ||
Boston Scientific
BSX
US
|
$44.39 — |
+0.57
|
$64.33B — | $12.41M — | $43.89 — | $44.83 — | $64.33B — | 17.97 | $2.47 — | ||
Takeda Pharmaceutical
TAK
US
|
$19.67 — |
+1.13
|
$62.84B — | $2.72M — | $19.57 — | $19.70 — | $62.84B — | 0 | -$0.34 — | ||
Cardinal Health
CAH
US
|
$254.06 — |
+0.14
|
$58.83B — | $1.26M — | $251.95 — | $255.55 — | $58.83B — | 35.13 | $7.23 — | ||
Becton, Dickinson
BDX
US
|
$191.75 — |
-1.04
|
$52.23B — | $1.41M — | $190.21 — | $195.99 — | $52.23B — | 44.59 | $4.30 — | ||
Veeva Systems
VEEV
US
|
$310.36 — |
-0.85
|
$50.25B — | $1.73M — | $306.58 — | $319.95 — | $50.25B — | 50.87 | $6.10 — | ||
Edwards Lifesciences
EW
US
|
$86.60 — |
-1.7
|
$49.86B — | $4.01M — | $86.08 — | $88.40 — | $49.86B — | 51.54 | $1.68 — | ||
Humana
HUM
US
|
$413.16 — |
-4.41
|
$49.61B — | $1.35M — | $411.77 — | $432.40 — | $49.61B — | 39.05 | $10.58 — | ||
Agilent
A
US
|
$172.97 — |
-1.47
|
$48.77B — | $2.90M — | $172.16 — | $177.47 — | $48.77B — | 34.11 | $5.07 — | ||
Teva Pharmaceutical Industries
TEVA
US
|
$41.50 — |
+0.95
|
$48.40B — | $5.94M — | $40.96 — | $41.70 — | $48.40B — | 69.16 | $0.60 — | ||
IQVIA
IQV
US
|
$266.90 — |
-1.53
|
$43.93B — | $1.04M — | $263.21 — | $272.98 — | $43.93B — | 33.15 | $8.05 — | ||
Waters
WAT
US
|
$436.95 — |
-1.62
|
$42.90B — | $901.96K — | $431.99 — | $448.39 — | $42.90B — | 110.62 | $3.95 — | ||
Centene
CNC
US
|
$69.16 — |
-1.91
|
$34.16B — | $3.34M — | $69.02 — | $71.21 — | $34.16B — | 0 | -$10.44 — | ||
ResMed
RMD
US
|
$238.97 — |
-1.35
|
$33.61B — | $2.52M — | $237.97 — | $242.54 — | $33.61B — | 22.91 | $10.43 — | ||
Zoetis
ZTS
US
|
$79.38 — |
+1.22
|
$32.80B — | $5.20M — | $78.29 — | $80.59 — | $32.80B — | 13.05 | $6.08 — | ||
Mettler-Toledo
MTD
US
|
$1,622.29 — |
-1.02
|
$32.51B — | $263.88K — | $1,613.05 — | $1,646.43 — | $32.51B — | 36.56 | $44.37 — | ||
Alcon
ALC
US
|
$66.18 — |
-0.6
|
$31.99B — | $1.45M — | $66.04 — | $67.02 — | $31.99B — | 50.13 | $1.32 — | ||
West Pharmaceutical Services
WST
US
|
$384.02 — |
+0.26
|
$27.03B — | $511.18K — | $380.28 — | $386.22 — | $27.03B — | 49.17 | $7.81 — | ||
Quest Diagnostics
DGX
US
|
$235.00 — |
-1.74
|
$25.94B — | $799.64K — | $233.56 — | $240.75 — | $25.94B — | 24.94 | $9.42 — | ||
Labcorp
LH
US
|
$317.95 — |
-2.19
|
$25.79B — | $679.26K — | $316.12 — | $327.49 — | $25.79B — | 26.29 | $12.09 — | ||
Koninklijke Philips
PHG
US
|
$25.74 — |
+0.98
|
$25.16B — | $1.34M — | $25.72 — | $26.05 — | $25.16B — | 19.20 | $1.34 — | ||
STERIS
STE
US
|
$222.66 — |
-0.74
|
$21.71B — | $601.43K — | $221.10 — | $226.72 — | $21.71B — | 27.22 | $8.18 — | ||
Tenet Healthcare
THC
US
|
$267.25 — |
-2.86
|
$21.52B — | $827.56K — | $265.67 — | $278.39 — | $21.52B — | 10.32 | $25.88 — | ||
Zimmer Biomet
ZBH
US
|
$94.98 — |
+0.64
|
$18.12B — | $1.94M — | $94.24 — | $95.91 — | $18.12B — | 23.05 | $4.12 — | ||
Charles River Laboratories
CRL
US
|
$300.15 — |
-1.99
|
$14.33B — | $674.57K — | $296.35 — | $308.46 — | $14.33B — | 0 | -$4.80 — | ||
Baxter
BAX
US
|
$25.28 — |
-1.86
|
$13.07B — | $4.41M — | $25.13 — | $25.98 — | $13.07B — | 0 | -$1.88 — | ||
Penumbra
PEN
US
|
$320.86 — |
-0.11
|
$12.64B — | $278.51K — | $320.15 — | $322.27 — | $12.64B — | 78.83 | $4.07 — | ||
Encompass Health
EHC
US
|
$127.87 — |
+0.08
|
$12.61B — | $1.29M — | $126.86 — | $129.35 — | $12.61B — | 21.38 | $5.98 — | ||
Smith & Nephew
SNN
US
|
$29.06 — |
-0.1
|
$12.16B — | $1.31M — | $28.94 — | $29.38 — | $12.16B — | 19.76 | $1.47 — | ||
DaVita
DVA
US
|
$187.31 — |
-0.98
|
$12.02B — | $505.26K — | $186.54 — | $189.91 — | $12.02B — | 15.82 | $11.84 — | ||
Fresenius Medical Care
FMS
US
|
$22.17 — |
+0.18
|
$11.80B — | $620.73K — | $22.11 — | $22.38 — | $11.80B — | 11.42 | $1.94 — | ||
Elanco Animal Health
ELAN
US
|
$23.55 — |
+0.04
|
$11.77B — | $5.17M — | $23.41 — | $24.10 — | $11.77B — | 0 | -$0.41 — | ||
Avantor
AVTR
US
|
$16.42 — |
+2.05
|
$11.11B — | $29.36M — | $15.95 — | $16.45 — | $11.11B — | 0 | -$0.84 — | ||
Universal Health Services
UHS
US
|
$185.10 — |
-1.21
|
$10.91B — | $585.54K — | $182.72 — | $189.19 — | $10.91B — | 7.54 | $24.52 — | ||
Molina Healthcare
MOH
US
|
$207.36 — |
-2.42
|
$10.82B — | $677.95K — | $205.93 — | $214.30 — | $10.82B — | 2304.00 | $0.09 — | ||
Globus Medical
GMED
US
|
$76.71 — |
-2.7
|
$10.30B — | $1.94M — | $76.49 — | $79.95 — | $10.30B — | 19.66 | $3.90 — | ||
Oscar Health
OSCR
US
|
$31.89 — |
-4.72
|
$9.84B — | $5.68M — | $31.65 — | $33.43 — | $9.84B — | 24.72 | $1.29 — | ||
Glaukos
GKOS
US
|
$164.84 — |
-0.46
|
$9.72B — | $985.42K — | $163.13 — | $167.28 — | $9.72B — | 0 | -$3.26 — | ||
Qiagen
QGEN
US
|
$46.13 — |
-0.09
|
$9.53B — | $2.00M — | $45.97 — | $46.74 — | $9.53B — | 23.41 | $1.97 — | ||
Bio-Rad Laboratories
BIO
US
|
$353.70 — |
-3.05
|
$9.47B — | $207.70K — | $350.77 — | $365.16 — | $9.47B — | 44.82 | $7.89 — | ||
AptarGroup
ATR
US
|
$124.51 — |
+0.2
|
$7.92B — | $550.21K — | $124.17 — | $125.98 — | $7.92B — | 22.47 | $5.54 — | ||
Chemed
CHE
US
|
$512.38 — |
-0.59
|
$6.70B — | $89.40K — | $509.70 — | $519.78 — | $6.70B — | 25.15 | $20.37 — | ||
Hims & Hers Health
HIMS
US
|
$28.07 — |
-4.46
|
$6.55B — | $10.98M — | $27.53 — | $30.00 — | $6.55B — | 0 | -$0.64 — | ||
Teleflex
TFX
US
|
$130.43 — |
+1.72
|
$5.53B — | $838.28K — | $128.69 — | $131.21 — | $5.53B — | 0 | -$8.48 — | ||
Doximity
DOCS
US
|
$30.97 — |
-1.68
|
$5.52B — | $3.58M — | $30.59 — | $32.10 — | $5.52B — | 36.43 | $0.85 — | ||
Haemonetics
HAE
US
|
$118.28 — |
-2.48
|
$5.38B — | $467.01K — | $118.19 — | $121.68 — | $5.38B — | 57.14 | $2.07 — | ||
Stevanato
STVN
US
|
$18.90 — |
-1.82
|
$5.16B — | $277.78K — | $18.51 — | $19.27 — | $5.16B — | 33.15 | $0.57 — | ||
Integer
ITGR
US
|
$126.70 — |
-0.02
|
$4.31B — | $724.44K — | $126.64 — | $126.75 — | $4.31B — | 34.61 | $3.66 — | ||
Envista
NVST
US
|
$22.90 — |
-2.55
|
$3.68B — | $2.32M — | $22.81 — | $23.67 — | $3.68B — | 39.48 | $0.58 — | ||
Organon
OGN
US
|
$13.76 — |
0
|
$3.61B — | $2.65M — | $13.74 — | $13.78 — | $3.61B — | 17.64 | $0.78 — | ||
Warby Parker
WRBY
US
|
$23.34 — |
-5.08
|
$2.89B — | $2.79M — | $23.34 — | $25.11 — | $2.89B — | 389.00 | $0.06 — | ||
Arcus Biosciences
RCUS
US
|
$22.12 — |
-3.07
|
$2.82B — | $1.43M — | $21.60 — | $22.95 — | $2.82B — | 0 | -$3.91 — | ||
Brookdale Senior Living
BKD
US
|
$10.09 — |
0
|
$2.41B — | $3.93M — | $9.94 — | $10.12 — | $2.41B — | 0 | -$0.58 — | ||
Prestige Consumer Healthcare
PBH
US
|
$49.92 — |
+1.46
|
$2.36B — | $580.66K — | $49.28 — | $50.27 — | $2.36B — | 13.98 | $3.57 — | ||
Bausch Health
BHC
US
|
$6.30 — |
-0.16
|
$2.36B — | $2.16M — | $6.20 — | $6.38 — | $2.36B — | 0 | -$2.95 — | ||
Perrigo
PRGO
US
|
$16.63 — |
+0.91
|
$2.31B — | $2.44M — | $16.26 — | $16.68 — | $2.31B — | 0 | -$12.27 — | ||
Pediatrix Medical
MD
US
|
$27.38 — |
-1.37
|
$2.22B — | $535.00K — | $27.13 — | $28.02 — | $2.22B — | 13.10 | $2.09 — | ||
Inspire Medical Systems
INSP
US
|
$68.79 — |
-1.9
|
$1.99B — | $414.14K — | $68.54 — | $71.25 — | $1.99B — | 15.15 | $4.54 — | ||
Butterfly Network
BFLY
US
|
$7.25 — |
-7.64
|
$1.93B — | $4.56M — | $7.22 — | $7.90 — | $1.93B — | 0 | -$0.29 — | ||
Sonida Senior Living
SNDA
US
|
$35.29 — |
-1.62
|
$1.70B — | $399.73K — | $35.14 — | $36.00 — | $1.70B — | 0 | -$5.67 — | ||
Biohaven
BHVN
US
|
$10.78 — |
-5.69
|
$1.63B — | $2.42M — | $10.71 — | $11.40 — | $1.63B — | 0 | -$4.66 — | ||
AMN Healthcare Services
AMN
US
|
$40.49 — |
+1.23
|
$1.57B — | $1.55M — | $39.90 — | $41.51 — | $1.57B — | 15.10 | $2.68 — | ||
Nuvation Bio
NUVB
US
|
$4.45 — |
-6.32
|
$1.56B — | $4.47M — | $4.42 — | $4.75 — | $1.56B — | 0 | -$0.44 — | ||
agilon health
AGL
US
|
$85.12 — |
-3.76
|
$1.43B — | $123.16K — | $84.70 — | $88.75 — | $1.43B — | 0 | -$15.41 — | ||
CONMED
CNMD
US
|
$46.72 — |
-0.89
|
$1.40B — | $413.97K — | $46.50 — | $47.80 — | $1.40B — | 25.25 | $1.85 — | ||
U.S. Physical Therapy
USPH
US
|
$85.71 — |
-0.31
|
$1.28B — | $245.99K — | $84.90 — | $86.66 — | $1.28B — | 476.16 | $0.18 — | ||
Artivion
AORT
US
|
$21.78 — |
-0.41
|
$1.06B — | $433.65K — | $21.64 — | $22.37 — | $1.06B — | 0 | -$0.07 — | ||
Teladoc Health
TDOC
US
|
$5.67 — |
-5.03
|
$1.03B — | $2.93M — | $5.64 — | $6.03 — | $1.03B — | 0 | -$0.99 — | ||
Ginkgo Bioworks
DNA
US
|
$10.27 — |
-12.67
|
$691.58M — | $3.55M — | $10.12 — | $11.80 — | $691.58M — | 0 | -$5.06 — | ||
Phreesia
PHR
US
|
$10.94 — |
-0.91
|
$679.06M — | $655.03K — | $10.89 — | $11.35 — | $679.06M — | 64.35 | $0.17 — | ||
Weave Communications
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $2.52M — | $7.38 — | $7.40 — | $595.33M — | 0 | -$0.26 — | ||
Evolent Health
EVH
US
|
$4.57 — |
-6.16
|
$516.68M — | $2.08M — | $4.55 — | $4.93 — | $516.68M — | 0 | -$4.49 — | ||
Community Health Systems
CYH
US
|
$2.88 — |
-3.68
|
$406.11M — | $957.30K — | $2.88 — | $3.04 — | $406.11M — | 1.55 | $1.85 — | ||
Emergent BioSolutions
EBS
US
|
$6.38 — |
-11.14
|
$327.12M — | $2.24M — | $6.15 — | $6.73 — | $327.12M — | 0 | -$3.40 — | ||
American Well
AMWL
US
|
$11.68 — |
-5.65
|
$195.16M — | $188.85K — | $11.39 — | $12.43 — | $195.16M — | 0 | -$4.77 — | ||
ADC Therapeutics
ADCT
US
|
$1.40 — |
-6.04
|
$178.73M — | $799.51K — | $1.40 — | $1.51 — | $178.73M — | 0 | -$0.60 — | ||
Owlet
OWLT
US
|
$4.11 — |
-7.43
|
$120.10M — | $186.37K — | $4.11 — | $4.49 — | $120.10M — | 0 | -$0.54 — | ||
Annovis Bio
ANVS
US
|
$0.99 — |
-5.39
|
$42.40M — | $641.42K — | $0.99 — | $1.08 — | $42.40M — | 0 | -$1.75 — | ||
Concord Medical Services
CCM
US
|
$3.63 — |
-2.16
|
$15.76M — | $11.37K — | $3.63 — | $4.18 — | $15.76M — | 0 | -$2.96 — | ||
Vicarious Surgical
RBOT
US
|
$0.02 — |
-76.92
|
$128.36K — | $431.00 — | $0.12 — | $0.12 — | $128.36K — | 0 | -$6.63 — | ||
Bio-Rad Laboratories
BIO-B
US
|
$364.15 — |
0
|
$9.75B — | $37.00 — | $364.15 — | $364.21 — | $9.75B — | 46.15 | $7.89 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
