País: Estados Unidos Bolsa: NYSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (103)
- {{country.name}}
- Todos os países
- Estados Unidos (103)
NYSE (103)
Saúde (103)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,229.93 — |
+1.81
|
$1.10T — | $2.89M — | $1,203.14 — | $1,238.00 — | $1.10T — | 43.66 | $28.17 — | ||
Johnson & Johnson
JNJ
US
|
$258.51 — |
+1.51
|
$622.29B — | $8.44M — | $252.03 — | $258.58 — | $622.29B — | 29.95 | $8.63 — | ||
AbbVie
ABBV
US
|
$254.31 — |
+0.38
|
$449.31B — | $9.30M — | $249.20 — | $255.96 — | $449.31B — | 125.27 | $2.03 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$419.82 — |
-1.89
|
$381.26B — | $5.16M — | $415.81 — | $426.69 — | $381.26B — | 31.63 | $13.27 — | ||
Merck &
MRK
US
|
$129.38 — |
+0.56
|
$319.55B — | $7.31M — | $126.75 — | $129.97 — | $319.55B — | 36.44 | $3.55 — | ||
Novartis AG
NVS
US
|
$157.59 — |
+1.4
|
$300.70B — | $2.18M — | $155.79 — | $157.73 — | $300.70B — | 22.57 | $6.98 — | ||
Novo Nordisk A/S
NVO
US
|
$48.34 — |
+0.56
|
$213.99B — | $7.67M — | $47.61 — | $48.48 — | $213.99B — | 11.59 | $4.17 — | ||
Thermo Fisher Scientific
TMO
US
|
$506.42 — |
-1.29
|
$188.20B — | $1.46M — | $501.44 — | $510.95 — | $188.20B — | 27.85 | $18.18 — | ||
Abbott Laboratories
ABT
US
|
$92.71 — |
-1.5
|
$161.48B — | $7.72M — | $92.67 — | $94.97 — | $161.48B — | 25.96 | $3.57 — | ||
Pfizer
PFE
US
|
$24.37 — |
+0.33
|
$138.90B — | $46.15M — | $24.10 — | $24.50 — | $138.90B — | 18.60 | $1.31 — | ||
Danaher
DHR
US
|
$192.78 — |
-1.74
|
$136.44B — | $2.75M — | $191.54 — | $197.00 — | $136.44B — | 37.28 | $5.17 — | ||
CVS Health
CVS
US
|
$103.58 — |
-0.73
|
$132.16B — | $3.30M — | $103.04 — | $104.33 — | $132.16B — | 45.42 | $2.28 — | ||
Stryker
SYK
US
|
$330.52 — |
-0.66
|
$126.71B — | $2.04M — | $329.25 — | $334.75 — | $126.71B — | 38.29 | $8.63 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$58.56 — |
+1.81
|
$119.58B — | $11.72M — | $57.17 — | $58.58 — | $119.58B — | 16.40 | $3.57 — | ||
GSK plc
GSK
US
|
$52.81 — |
+0.59
|
$105.80B — | $3.88M — | $52.10 — | $52.92 — | $105.80B — | 14.08 | $3.75 — | ||
Medtronic
MDT
US
|
$80.93 — |
-0.06
|
$103.59B — | $6.50M — | $80.56 — | $81.78 — | $103.59B — | 21.69 | $3.73 — | ||
McKesson
MCK
US
|
$747.53 — |
-2.09
|
$87.52B — | $1.08M — | $745.64 — | $781.71 — | $87.52B — | 19.49 | $38.35 — | ||
HCA Healthcare
HCA
US
|
$392.33 — |
+0.17
|
$87.03B — | $778.75K — | $389.57 — | $394.27 — | $87.03B — | 13.51 | $29.03 — | ||
The Cigna
CI
US
|
$278.74 — |
-1.43
|
$73.74B — | $1.01M — | $278.44 — | $284.35 — | $73.74B — | 11.82 | $23.58 — | ||
Boston Scientific Corporation
BSX
US
|
$43.48 — |
-1.7
|
$64.63B — | $21.48M — | $43.37 — | $44.91 — | $64.63B — | 18.19 | $2.39 — | ||
Cardinal Health
CAH
US
|
$236.22 — |
-0.71
|
$55.32B — | $1.41M — | $235.15 — | $240.93 — | $55.32B — | 36.11 | $6.54 — | ||
Cencora
COR
US
|
$281.65 — |
-1.57
|
$54.80B — | $781.54K — | $281.62 — | $289.29 — | $54.80B — | 21.59 | $13.04 — | ||
Edwards Lifesciences
EW
US
|
$91.18 — |
+0.44
|
$52.50B — | $2.80M — | $91.01 — | $92.88 — | $52.50B — | 49.28 | $1.85 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$15.98 — |
+0.44
|
$50.49B — | $3.54M — | $15.87 — | $16.05 — | $50.49B — | 0 | -$0.30 — | ||
Humana
HUM
US
|
$388.90 — |
+1.32
|
$46.69B — | $1.03M — | $377.54 — | $390.00 — | $46.69B — | 41.50 | $9.37 — | ||
Becton, Dickinson and Company
BDX
US
|
$155.19 — |
-0.47
|
$42.76B — | $2.36M — | $152.97 — | $155.25 — | $42.76B — | 27.08 | $5.73 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$33.31 — |
+0.3
|
$38.79B — | $2.33M — | $32.96 — | $33.48 — | $38.79B — | 24.85 | $1.34 — | ||
Agilent
A
US
|
$132.83 — |
-2.34
|
$37.52B — | $1.38M — | $132.62 — | $135.86 — | $37.52B — | 26.67 | $4.98 — | ||
Waters
WAT
US
|
$368.87 — |
-1.48
|
$36.22B — | $724.06K — | $366.27 — | $375.40 — | $36.22B — | 46.93 | $7.86 — | ||
|
Alcon
ALC
US
|
$67.61 — |
-0.28
|
$32.97B — | $1.73M — | $67.34 — | $68.34 — | $32.97B — | 40.48 | $1.67 — | ||
IQVIA
IQV
US
|
$193.28 — |
+1.12
|
$32.26B — | $1.09M — | $189.23 — | $193.58 — | $32.26B — | 23.74 | $8.14 — | ||
Centene
CNC
US
|
$64.54 — |
-1.81
|
$31.87B — | $4.02M — | $63.88 — | $65.47 — | $31.87B — | 0 | -$13.05 — | ||
Zoetis
ZTS
US
|
$73.25 — |
-3.73
|
$30.71B — | $6.52M — | $73.06 — | $76.87 — | $30.71B — | 12.00 | $6.10 — | ||
ResMed
RMD
US
|
$198.43 — |
-0.93
|
$28.78B — | $929.59K — | $197.65 — | $201.99 — | $28.78B — | 19.11 | $10.38 — | ||
Veeva Systems
VEEV
US
|
$176.22 — |
+2.84
|
$28.63B — | $2.72M — | $172.65 — | $178.31 — | $28.63B — | 31.24 | $5.64 — | ||
Koninklijke Philips
PHG
US
|
$27.21 — |
+0.41
|
$26.45B — | $778.51K — | $27.11 — | $27.25 — | $26.45B — | 23.86 | $1.14 — | ||
Mettler-Toledo
MTD
US
|
$1,258.82 — |
-0.39
|
$25.44B — | $203.52K — | $1,247.56 — | $1,267.19 — | $25.44B — | 29.58 | $42.55 — | ||
West Pharmaceutical Services
WST
US
|
$354.68 — |
+1.09
|
$25.06B — | $521.80K — | $347.66 — | $355.12 — | $25.06B — | 47.41 | $7.48 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$212.64 — |
+1.32
|
$23.54B — | $781.62K — | $206.97 — | $212.76 — | $23.54B — | 23.47 | $9.06 — | ||
Labcorp
LH
US
|
$279.58 — |
+2.99
|
$22.93B — | $661.09K — | $268.54 — | $280.00 — | $22.93B — | 24.74 | $11.30 — | ||
|
STERIS
STE
US
|
$213.24 — |
-1.13
|
$20.78B — | $676.41K — | $212.10 — | $217.00 — | $20.78B — | 26.89 | $7.93 — | ||
|
Zimmer Biomet
ZBH
US
|
$91.24 — |
-2
|
$17.65B — | $1.24M — | $91.11 — | $92.88 — | $17.65B — | 23.63 | $3.86 — | ||
Tenet Healthcare
THC
US
|
$187.17 — |
-0.97
|
$16.12B — | $1.12M — | $185.21 — | $188.64 — | $16.12B — | 9.73 | $19.22 — | ||
DaVita
DVA
US
|
$219.70 — |
+1.23
|
$14.10B — | $749.91K — | $216.03 — | $221.59 — | $14.10B — | 21.18 | $10.37 — | ||
|
Smith & Nephew
SNN
US
|
$30.28 — |
+0.8
|
$12.79B — | $1.00M — | $30.20 — | $30.47 — | $12.79B — | 21.17 | $1.43 — | ||
|
Penumbra
PEN
US
|
$315.46 — |
-0.37
|
$12.41B — | $271.09K — | $315.46 — | $317.52 — | $12.41B — | 72.51 | $4.35 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$24.74 — |
+0.69
|
$12.36B — | $3.10M — | $24.43 — | $25.12 — | $12.36B — | 0 | -$0.50 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$22.70 — |
-2.32
|
$12.19B — | $810.29K — | $22.59 — | $23.19 — | $12.19B — | 12.20 | $1.86 — | ||
Molina Healthcare
MOH
US
|
$229.54 — |
-0.09
|
$11.96B — | $1.12M — | $222.01 — | $229.80 — | $11.96B — | 61.70 | $3.72 — | ||
|
Globus Medical
GMED
US
|
$83.94 — |
-2.68
|
$11.39B — | $1.18M — | $82.90 — | $85.85 — | $11.39B — | 19.61 | $4.28 — | ||
|
Baxter
BAX
US
|
$22.02 — |
-0.09
|
$11.37B — | $5.72M — | $21.80 — | $22.08 — | $11.37B — | 0 | -$1.91 — | ||
|
Charles River Laboratories
CRL
US
|
$225.57 — |
+4.55
|
$10.87B — | $905.58K — | $214.76 — | $225.87 — | $10.87B — | 0 | -$3.70 — | ||
Encompass Health
EHC
US
|
$100.90 — |
-0.42
|
$10.01B — | $693.18K — | $99.22 — | $101.85 — | $10.01B — | 17.27 | $5.84 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$147.02 — |
+0.91
|
$8.90B — | $736.29K — | $144.54 — | $148.02 — | $8.90B — | 6.13 | $23.95 — | ||
|
Oscar Health
OSCR
US
|
$29.45 — |
-1.14
|
$8.88B — | $5.79M — | $28.74 — | $30.66 — | $8.88B — | 0 | -$0.54 — | ||
Glaukos
GKOS
US
|
$142.19 — |
-1.54
|
$8.35B — | $1.02M — | $139.86 — | $143.70 — | $8.35B — | 0 | -$3.30 — | ||
Qiagen
QGEN
US
|
$39.22 — |
+0.96
|
$8.21B — | $2.04M — | $39.33 — | $39.90 — | $8.21B — | 20.30 | $1.96 — | ||
AptarGroup
ATR
US
|
$125.29 — |
-0.55
|
$8.00B — | $258.79K — | $123.92 — | $126.05 — | $8.00B — | 21.45 | $5.84 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$295.30 — |
-1.83
|
$7.90B — | $202.18K — | $294.07 — | $301.27 — | $7.90B — | 49.05 | $6.02 — | ||
|
Hims & Hers Health
HIMS
US
|
$33.39 — |
-1.62
|
$7.73B — | $13.93M — | $32.52 — | $35.46 — | $7.73B — | 0 | -$0.09 — | ||
|
Avantor
AVTR
US
|
$10.03 — |
-2.43
|
$6.85B — | $7.68M — | $9.82 — | $10.30 — | $6.85B — | 0 | -$0.81 — | ||
|
Chemed
CHE
US
|
$459.90 — |
-0.73
|
$6.10B — | $96.06K — | $456.27 — | $465.00 — | $6.10B — | 25.13 | $18.30 — | ||
|
Teleflex Incorporated
TFX
US
|
$127.49 — |
-1.83
|
$5.64B — | $286.11K — | $126.52 — | $129.12 — | $5.64B — | 2124.83 | $0.06 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.36 — |
-2.69
|
$4.74B — | $217.74K — | $17.23 — | $18.19 — | $4.74B — | 29.93 | $0.58 — | ||
|
Envista
NVST
US
|
$27.02 — |
+0.22
|
$4.40B — | $2.00M — | $26.66 — | $27.02 — | $4.40B — | 65.90 | $0.41 — | ||
|
Arcus Biosciences
RCUS
US
|
$31.08 — |
+0.26
|
$3.91B — | $1.19M — | $30.46 — | $31.26 — | $3.91B — | 0 | -$3.17 — | ||
Brookdale Senior Living
BKD
US
|
$15.86 — |
+0.95
|
$3.79B — | $4.34M — | $15.48 — | $16.00 — | $3.79B — | 0 | -$0.87 — | ||
Doximity
DOCS
US
|
$20.59 — |
-1.39
|
$3.77B — | $4.37M — | $20.16 — | $20.79 — | $3.77B — | 21.01 | $0.98 — | ||
|
Warby Parker
WRBY
US
|
$30.11 — |
+2.98
|
$3.69B — | $2.87M — | $29.04 — | $30.59 — | $3.69B — | 3011.00 | $0.01 — | ||
|
Organon &
OGN
US
|
$13.55 — |
+0.37
|
$3.56B — | $1.07M — | $13.49 — | $13.55 — | $3.56B — | 14.56 | $0.93 — | ||
|
Haemonetics
HAE
US
|
$75.12 — |
-2.81
|
$3.41B — | $456.77K — | $75.09 — | $77.68 — | $3.41B — | 36.64 | $2.05 — | ||
Integer
ITGR
US
|
$91.22 — |
-2.84
|
$3.10B — | $544.41K — | $90.78 — | $93.44 — | $3.10B — | 22.63 | $4.03 — | ||
|
Butterfly Network
BFLY
US
|
$8.91 — |
+0.22
|
$2.33B — | $12.08M — | $8.81 — | $9.69 — | $2.33B — | 0 | -$0.30 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$48.03 — |
-2.79
|
$2.28B — | $585.03K — | $47.67 — | $49.17 — | $2.28B — | 12.28 | $3.91 — | ||
|
Biohaven
BHVN
US
|
$14.95 — |
-5.56
|
$2.25B — | $3.22M — | $14.05 — | $15.25 — | $2.25B — | 0 | -$5.57 — | ||
Select Medical
SEM
US
|
$16.53 — |
+0.18
|
$2.05B — | $2.93M — | $16.52 — | $16.54 — | $2.05B — | 15.44 | $1.07 — | ||
|
Pediatrix Medical
MD
US
|
$24.69 — |
+0.04
|
$2.03B — | $580.27K — | $24.37 — | $24.86 — | $2.03B — | 11.98 | $2.06 — | ||
|
Nuvation Bio
NUVB
US
|
$5.61 — |
-0.71
|
$1.95B — | $8.51M — | $5.39 — | $5.64 — | $1.95B — | 0 | -$0.43 — | ||
|
agilon health
AGL
US
|
$115.15 — |
-3.44
|
$1.92B — | $440.20K — | $113.12 — | $125.71 — | $1.92B — | 0 | -$22.58 — | ||
|
Sonida Senior Living
SNDA
US
|
$39.67 — |
+1.64
|
$1.88B — | $414.44K — | $38.89 — | $39.74 — | $1.88B — | 0 | -$5.84 — | ||
|
Bausch Health Companies
BHC
US
|
$4.85 — |
+1.89
|
$1.81B — | $4.19M — | $4.63 — | $4.89 — | $1.81B — | 0 | -$3.24 — | ||
|
Teladoc Health
TDOC
US
|
$8.69 — |
+3.58
|
$1.57B — | $6.38M — | $8.38 — | $8.95 — | $1.57B — | 0 | -$0.97 — | ||
Perrigo Company
PRGO
US
|
$10.05 — |
+1.01
|
$1.39B — | $3.68M — | $9.56 — | $10.08 — | $1.39B — | 0 | -$12.92 — | ||
Inspire Medical Systems
INSP
US
|
$44.93 — |
-1.73
|
$1.29B — | $715.38K — | $44.37 — | $46.10 — | $1.29B — | 10.21 | $4.40 — | ||
AMN Healthcare Services
AMN
US
|
$32.38 — |
-1.16
|
$1.26B — | $681.97K — | $32.38 — | $33.30 — | $1.26B — | 0 | -$0.86 — | ||
Avanos Medical
AVNS
US
|
$24.93 — |
-0.08
|
$1.17B — | $494.25K — | $24.90 — | $24.94 — | $1.17B — | 0 | -$1.60 — | ||
|
Artivion
AORT
US
|
$22.39 — |
-5.17
|
$1.09B — | $1.02M — | $22.35 — | $23.69 — | $1.09B — | 89.56 | $0.25 — | ||
U.S. Physical Therapy
USPH
US
|
$68.82 — |
+0.06
|
$1.05B — | $210.23K — | $66.64 — | $69.39 — | $1.05B — | 137.63 | $0.50 — | ||
|
CONMED
CNMD
US
|
$34.41 — |
-4.28
|
$1.04B — | $584.75K — | $33.33 — | $34.55 — | $1.04B — | 19.44 | $1.77 — | ||
|
Ginkgo Bioworks
DNA
US
|
$10.21 — |
-0.39
|
$666.96M — | $1.21M — | $9.87 — | $10.60 — | $666.96M — | 0 | -$5.38 — | ||
|
Evolent Health
EVH
US
|
$5.77 — |
+4.72
|
$649.02M — | $2.95M — | $5.47 — | $5.77 — | $649.02M — | 0 | -$4.68 — | ||
Phreesia
PHR
US
|
$10.29 — |
+2.18
|
$635.66M — | $1.33M — | $9.75 — | $10.29 — | $635.66M — | 64.31 | $0.16 — | ||
|
Weave Communications
WEAV
US
|
$6.13 — |
+3.55
|
$487.74M — | $1.19M — | $5.89 — | $6.24 — | $487.74M — | 0 | -$0.32 — | ||
|
Community Health Systems
CYH
US
|
$3.39 — |
+3.35
|
$477.71M — | $908.37K — | $3.26 — | $3.42 — | $477.71M — | 0.98 | $3.44 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.46 — |
-0.82
|
$436.50M — | $554.96K — | $8.31 — | $8.59 — | $436.50M — | 0 | -$0.19 — | ||
Owlet
OWLT
US
|
$5.73 — |
+4.37
|
$166.18M — | $221.93K — | $5.27 — | $5.91 — | $166.18M — | 0 | -$2.57 — | ||
|
American Well
AMWL
US
|
$9.30 — |
+1.2
|
$155.39M — | $113.53K — | $8.98 — | $9.60 — | $155.39M — | 0 | -$5.43 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.03 — |
+0.98
|
$131.01M — | $816.25K — | $1.00 — | $1.06 — | $131.01M — | 0 | -$0.97 — | ||
|
Annovis Bio
ANVS
US
|
$1.86 — |
+8.14
|
$79.13M — | $892.46K — | $1.72 — | $1.90 — | $79.13M — | 0 | -$1.71 — | ||
|
Concord Medical Services
CCM
US
|
$4.73 — |
+0.85
|
$20.54M — | $48.42K — | $4.51 — | $4.81 — | $20.54M — | 0 | -$3.13 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}