Bolsa: Tokyo Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (209)
Tokyo (209)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (209)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,111 48 USD |
-1.74
|
$11.7T 78.99B USD | $2.18M 14.69K USD | $7,035 47.49 USD | $7,233 48.82 USD | $11.7T 78.99B USD | 28.56 | $248.95 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,438 29.96 USD |
+1
|
$6.93T 46.79B USD | $4.18M 28.21K USD | $4,404 29.73 USD | $4,453 30.06 USD | $6.93T 46.79B USD | 66.01 | $67.23 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,298 22.26 USD |
-0.63
|
$6.14T 41.47B USD | $3.96M 26.73K USD | $3,281 22.15 USD | $3,334 22.51 USD | $6.14T 41.47B USD | 21.14 | $155.99 1.05 USD | |
| HOYA Corporation 7741.T | $16,580 111.92 USD |
-0.42
|
$5.68T 38.36B USD | $1.74M 11.77K USD | $16,375 110.54 USD | $16,660 112.46 USD | $5.68T 38.36B USD | 28.53 | $581.09 3.92 USD | |
| Terumo Corporation 4543.T | $2,518.5 17 USD |
-3.21
|
$3.71T 25.08B USD | $5.56M 37.56K USD | $2,510.5 16.95 USD | $2,573.5 17.37 USD | $3.71T 25.08B USD | 31.83 | $79.1 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,907 46.62 USD |
+1.13
|
$3.65T 24.62B USD | $1.2M 8.09K USD | $6,827 46.08 USD | $6,949 46.91 USD | $3.65T 24.62B USD | 10.63 | $649.53 4.38 USD | |
| Astellas Pharma Inc. 4503.T | $1,391.5 9.39 USD |
+0.04
|
$2.49T 16.82B USD | $5.35M 36.12K USD | $1,385.5 9.35 USD | $1,397 9.43 USD | $2.49T 16.82B USD | 49.27 | $28.24 0.19 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,551.5 17.22 USD |
+0.12
|
$2.17T 14.65B USD | $2.66M 17.93K USD | $2,540 17.15 USD | $2,584 17.44 USD | $2.17T 14.65B USD | 12.73 | $200.31 1.35 USD | |
| Olympus Corporation 7733.T | $1,710.5 11.55 USD |
+0.23
|
$1.93T 13.02B USD | $6.21M 41.95K USD | $1,693.5 11.43 USD | $1,728.5 11.67 USD | $1.93T 13.02B USD | 16.65 | $102.73 0.69 USD | |
| Sysmex Corporation 6869.T | $2,515.5 16.98 USD |
+1.04
|
$1.57T 10.59B USD | $1.33M 8.95K USD | $2,479.5 16.74 USD | $2,516.5 16.99 USD | $1.57T 10.59B USD | 29.20 | $86.14 0.58 USD | |
| M3, Inc. 2413.T | $1,935 13.06 USD |
+0.47
|
$1.31T 8.87B USD | $3.35M 22.63K USD | $1,888 12.74 USD | $1,942 13.11 USD | $1.31T 8.87B USD | 32.51 | $59.51 0.4 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,483 16.76 USD |
+1.89
|
$1.3T 8.77B USD | $1.71M 11.55K USD | $2,400 16.2 USD | $2,488 16.79 USD | $1.3T 8.77B USD | 25.47 | $97.48 0.66 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,950.5 19.92 USD |
-0.59
|
$1.17T 7.93B USD | $1.24M 8.36K USD | $2,941 19.85 USD | $2,992 20.2 USD | $1.17T 7.93B USD | 22.04 | $133.86 0.9 USD | |
| Eisai Co., Ltd. 4523.T | $4,079 27.53 USD |
+0.15
|
$1.15T 7.77B USD | $1.38M 9.29K USD | $4,028 27.19 USD | $4,090 27.61 USD | $1.15T 7.77B USD | 24.91 | $163.73 1.11 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,561 10.54 USD |
+1.4
|
$733.32B 4.95B USD | $2.19M 14.77K USD | $1,546.5 10.44 USD | $1,578 10.65 USD | $733.32B 4.95B USD | 14.67 | $106.38 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,249.5 15.18 USD |
-0.18
|
$609.07B 4.11B USD | $923.1K 6.23K USD | $2,241 15.13 USD | $2,269 15.32 USD | $609.07B 4.11B USD | 58.03 | $38.76 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,653.5 11.16 USD |
-0.48
|
$562.88B 3.8B USD | $1.08M 7.28K USD | $1,653.5 11.16 USD | $1,671.5 11.28 USD | $562.88B 3.8B USD | 15.94 | $103.68 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,513.5 16.97 USD |
-0.34
|
$521.76B 3.52B USD | $368.5K 2.49K USD | $2,506.5 16.92 USD | $2,536 17.12 USD | $521.76B 3.52B USD | 34.84 | $72.13 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $903 6.1 USD |
-3.11
|
$358.75B 2.42B USD | $5.37M 36.24K USD | $891 6.01 USD | $916 6.18 USD | $358.75B 2.42B USD | 15.18 | $59.46 0.4 USD | |
| GNI Group Ltd. 2160.T | $3,135 21.16 USD |
-5
|
$157.4B 1.06B USD | $3.43M 23.12K USD | $3,115 21.03 USD | $3,240 21.87 USD | $157.4B 1.06B USD | 0 | -$17.82 -0.1 USD | |
| SanBio Company Limited 4592.T | $2,174 14.68 USD |
-6.78
|
$156.56B 1.06B USD | $2.88M 19.47K USD | $2,166 14.62 USD | $2,282 15.4 USD | $156.56B 1.06B USD | 0 | -$61.1 -0.4 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $860 5.81 USD |
-2.71
|
$77.31B 521.9M USD | $697.8K 4.71K USD | $856 5.78 USD | $873 5.89 USD | $77.31B 521.9M USD | 0 | -$25.71 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $503 3.4 USD |
-1.37
|
$61.28B 413.68M USD | $730.6K 4.93K USD | $502 3.39 USD | $520 3.51 USD | $61.28B 413.68M USD | 0 | -$38.45 -0.2 USD | |
| Amvis Holdings, Inc. 7071.T | $480 3.24 USD |
+1.91
|
$46.78B 315.78M USD | $686.9K 4.64K USD | $466 3.15 USD | $484 3.27 USD | $46.78B 315.78M USD | 6.62 | $72.43 0.49 USD | |
| Healios K.K. 4593.T | $416 2.81 USD |
-3.7
|
$42.21B 284.91M USD | $2.99M 20.2K USD | $410 2.77 USD | $425 2.87 USD | $42.21B 284.91M USD | 0 | -$45.53 -0.3 USD | |
| CYBERDYNE Inc. 7779.T | $174 1.17 USD |
-2.25
|
$36.74B 247.98M USD | $688K 4.64K USD | $173 1.17 USD | $177 1.19 USD | $36.74B 247.98M USD | 0 | -$2.72 -0.01 USD | |
| Renascience Inc. 4889.T | $1,818 12.27 USD |
-5.9
|
$23.11B 156M USD | $677K 4.57K USD | $1,811 12.22 USD | $1,911 12.9 USD | $23.11B 156M USD | 204.49 | $8.89 0.06 USD | |
| AnGes, Inc. 4563.T | $62 0.42 USD |
-1.59
|
$20.28B 136.88M USD | $3.53M 23.83K USD | $61 0.41 USD | $63 0.43 USD | $20.28B 136.88M USD | 0 | -$114.3 -0.7 USD | |
| 3-D Matrix, Ltd. 7777.T | $181 1.22 USD |
-7.18
|
$19.66B 132.74M USD | $5.1M 34.41K USD | $178 1.2 USD | $195 1.32 USD | $19.66B 132.74M USD | 0 | -$25.19 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $192 1.3 USD |
+16.36
|
$18.18B 122.72M USD | $21.75M 146.8K USD | $164 1.11 USD | $215 1.45 USD | $18.18B 122.72M USD | 172.97 | $1.11 0.007 USD | |
| CellSeed Inc. 7776.T | $449 3.03 USD |
-4.26
|
$16.26B 109.75M USD | $859.7K 5.8K USD | $449 3.03 USD | $464 3.13 USD | $16.26B 109.75M USD | 0 | -$24.6 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $37 0.25 USD |
-5.13
|
$9.79B 66.12M USD | $3.26M 21.98K USD | $37 0.25 USD | $39 0.26 USD | $9.79B 66.12M USD | 0 | -$5.16 -0.03 USD | |
| Chiome Bioscience Inc. 4583.T | $142 0.96 USD |
-0.7
|
$9.62B 64.95M USD | $1.29M 8.68K USD | $138 0.93 USD | $144 0.97 USD | $9.62B 64.95M USD | 0 | -$17.55 -0.1 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $133 0.9 USD |
-1.48
|
$9.39B 63.39M USD | $389.9K 2.63K USD | $131 0.88 USD | $135 0.91 USD | $9.39B 63.39M USD | 0 | -$11.84 -0.07 USD | |
| Kidswell Bio Corporation 4584.T | $224 1.51 USD |
-10.76
|
$9.11B 61.5M USD | $4.65M 31.37K USD | $219 1.48 USD | $246 1.66 USD | $9.11B 61.5M USD | 0 | -$22.21 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $36 0.24 USD |
+2.86
|
$7.85B 52.99M USD | $9.41M 63.5K USD | $35 0.24 USD | $37 0.25 USD | $7.85B 52.99M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $27 0.18 USD |
-6.9
|
$7.44B 50.24M USD | $9.8M 66.14K USD | $26 0.18 USD | $29 0.2 USD | $7.44B 50.24M USD | 0 | -$3.12 -0.02 USD | |
| Perseus Proteomics Inc. 4882.T | $405 2.73 USD |
-0.98
|
$5.97B 40.3M USD | $499.9K 3.37K USD | $395 2.67 USD | $413 2.79 USD | $5.97B 40.3M USD | 0 | -$75.7 -0.5 USD | |
| Modalis Therapeutics Corporation 4883.T | $77 0.52 USD |
-3.75
|
$5.66B 38.23M USD | $2.73M 18.43K USD | $76 0.51 USD | $80 0.54 USD | $5.66B 38.23M USD | 0 | -$28.57 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $116 0.78 USD |
-3.33
|
$4.83B 32.59M USD | $716.2K 4.83K USD | $114 0.77 USD | $118 0.8 USD | $4.83B 32.59M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $98 0.66 USD |
-2.97
|
$4.37B 29.5M USD | $1.56M 10.53K USD | $97 0.65 USD | $100 0.68 USD | $4.37B 29.5M USD | 0 | -$25.21 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $46 0.31 USD |
-4.17
|
$4.3B 29.01M USD | $1.77M 11.94K USD | $45 0.3 USD | $48 0.32 USD | $4.3B 29.01M USD | 0 | -$14.11 -0.09 USD | |
| FunPep Company Limited 4881.T | $105 0.71 USD |
-2.78
|
$3.41B 23.01M USD | $463K 3.13K USD | $105 0.71 USD | $107 0.72 USD | $3.41B 23.01M USD | 0 | -$31.98 -0.2 USD | |
| MedRx Co., Ltd 4586.T | $68 0.46 USD |
-2.86
|
$3.23B 21.8M USD | $695.9K 4.7K USD | $67 0.45 USD | $70 0.47 USD | $3.23B 21.8M USD | 0 | -$13.35 -0.09 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $46 0.31 USD |
-6.12
|
$2.66B 17.96M USD | $486.3K 3.28K USD | $46 0.31 USD | $49 0.33 USD | $2.66B 17.96M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $162 1.09 USD |
-3.57
|
$1.66B 11.23M USD | $150K 1.01K USD | $161 1.09 USD | $167 1.13 USD | $1.66B 11.23M USD | 0 | -$3.6 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,176 61.94 USD |
+0.12
|
$727.26B 4.91B USD | $170.3K 1.15K USD | $9,105 61.46 USD | $9,235 62.34 USD | $727.26B 4.91B USD | 24.72 | $371.18 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,292 22.22 USD |
-0.36
|
$595.74B 4.02B USD | $362K 2.44K USD | $3,275 22.11 USD | $3,311 22.35 USD | $595.74B 4.02B USD | 23.17 | $142.07 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,130 75.13 USD |
-0.63
|
$541.77B 3.66B USD | $169.6K 1.14K USD | $11,110 75 USD | $11,220 75.74 USD | $541.77B 3.66B USD | 33.12 | $336 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,483 30.26 USD |
-0.22
|
$524.36B 3.54B USD | $197.3K 1.33K USD | $4,476 30.21 USD | $4,510 30.44 USD | $524.36B 3.54B USD | 17.05 | $262.84 1.77 USD | |
| MediPal Holdings Corporation 7459.T | $2,335.5 15.77 USD |
-0.74
|
$484.58B 3.27B USD | $305.3K 2.06K USD | $2,330 15.73 USD | $2,358 15.92 USD | $484.58B 3.27B USD | 12.08 | $193.18 1.3 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,695 24.94 USD |
+0.9
|
$373B 2.52B USD | $258.9K 1.75K USD | $3,677 24.82 USD | $3,719 25.1 USD | $373B 2.52B USD | 21.02 | $175.78 1.19 USD | |
| Suzuken Co., Ltd. 9987.T | $5,195 35.07 USD |
-0.1
|
$372.95B 2.52B USD | $216.2K 1.46K USD | $5,191 35.04 USD | $5,228 35.29 USD | $372.95B 2.52B USD | 11.43 | $454.48 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,980 13.37 USD |
-0.15
|
$359.94B 2.43B USD | $476.9K 3.22K USD | $1,964 13.26 USD | $1,990 13.43 USD | $359.94B 2.43B USD | 13.42 | $147.54 1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,003 27.02 USD |
-0.45
|
$292.07B 1.97B USD | $128.6K 868.09 USD | $4,003 27.02 USD | $4,060 27.41 USD | $292.07B 1.97B USD | 13.56 | $295.14 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,608 31.11 USD |
-0.56
|
$289.93B 1.96B USD | $168.4K 1.14K USD | $4,586 30.96 USD | $4,633 31.27 USD | $289.93B 1.96B USD | 16.31 | $282.47 1.91 USD | |
| Nihon Kohden Corporation 6849.T | $1,698 11.46 USD |
-0.5
|
$276.88B 1.87B USD | $364.3K 2.46K USD | $1,695.5 11.45 USD | $1,712.5 11.56 USD | $276.88B 1.87B USD | 20.02 | $84.81 0.57 USD | |
| Tsumura & Co. 4540.T | $3,484 23.52 USD |
+0.55
|
$260.28B 1.76B USD | $422.4K 2.85K USD | $3,448 23.27 USD | $3,494 23.59 USD | $260.28B 1.76B USD | 8.15 | $427.23 2.88 USD | |
| JMDC Inc. 4483.T | $3,822 25.8 USD |
-1.85
|
$249.87B 1.69B USD | $286.7K 1.94K USD | $3,797 25.63 USD | $3,885 26.22 USD | $249.87B 1.69B USD | 43.43 | $88 0.59 USD | |
| Nipro Corporation 8086.T | $1,301.5 8.79 USD |
+1.72
|
$212.27B 1.43B USD | $791.6K 5.34K USD | $1,279.5 8.64 USD | $1,309.5 8.84 USD | $212.27B 1.43B USD | 46.86 | $27.77 0.19 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,120 21.06 USD |
-0.67
|
$210.22B 1.42B USD | $279.8K 1.89K USD | $3,120 21.06 USD | $3,151 21.27 USD | $210.22B 1.42B USD | 6.45 | $483.4 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,807 12.2 USD |
-1.18
|
$208.62B 1.41B USD | $408.8K 2.76K USD | $1,805.5 12.19 USD | $1,827 12.33 USD | $208.62B 1.41B USD | 17.09 | $105.69 0.71 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,165 21.36 USD |
-0.63
|
$204.47B 1.38B USD | $59.7K 402.99 USD | $3,150 21.26 USD | $3,195 21.57 USD | $204.47B 1.38B USD | 14.42 | $219.45 1.48 USD | |
| PeptiDream Inc. 4587.T | $1,575 10.63 USD |
-2.93
|
$204.14B 1.38B USD | $829.6K 5.6K USD | $1,552.5 10.48 USD | $1,594 10.76 USD | $204.14B 1.38B USD | 13.78 | $114.22 0.77 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,900 46.58 USD |
-2.68
|
$195.88B 1.32B USD | $14K 94.5 USD | $6,900 46.58 USD | $7,050 47.59 USD | $195.88B 1.32B USD | 10.98 | $627.9 4.24 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,370 56.5 USD |
-0.71
|
$195.36B 1.32B USD | $140.4K 947.74 USD | $8,350 56.36 USD | $8,530 57.58 USD | $195.36B 1.32B USD | 28.94 | $289.15 1.95 USD | |
| Ain Holdings Inc. 9627.T | $5,435 36.69 USD |
-0.84
|
$190.55B 1.29B USD | $57K 384.77 USD | $5,424 36.61 USD | $5,502 37.14 USD | $190.55B 1.29B USD | 20.57 | $264.18 1.78 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,007 13.55 USD |
+1.49
|
$189.36B 1.28B USD | $561K 3.79K USD | $1,955 13.2 USD | $2,017.5 13.62 USD | $189.36B 1.28B USD | 12.51 | $160.38 1.08 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,187 21.51 USD |
+0.06
|
$181.08B 1.22B USD | $201.3K 1.36K USD | $3,151 21.27 USD | $3,193 21.55 USD | $181.08B 1.22B USD | 65.40 | $48.73 0.33 USD | |
| AS ONE Corporation 7476.T | $2,504.5 16.91 USD |
+1.03
|
$179.45B 1.21B USD | $244.3K 1.65K USD | $2,494 16.84 USD | $2,518 17 USD | $179.45B 1.21B USD | 21.59 | $115.96 0.78 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
+0.16
|
$177.94B 1.2B USD | $30.5K 205.88 USD | $6,320 42.66 USD | $6,330 42.73 USD | $177.94B 1.2B USD | 31.99 | $197.82 1.34 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,040 27.27 USD |
+0.75
|
$167.4B 1.13B USD | $91.5K 617.65 USD | $4,015 27.1 USD | $4,065 27.44 USD | $167.4B 1.13B USD | 14.72 | $274.28 1.85 USD | |
| Nakanishi Inc. 7716.T | $1,893 12.78 USD |
+0.16
|
$157.83B 1.07B USD | $155.9K 1.05K USD | $1,890 12.76 USD | $1,908 12.88 USD | $157.83B 1.07B USD | 28.37 | $66.72 0.45 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,764 25.41 USD |
-0.71
|
$149.3B 1.01B USD | $125.1K 844.46 USD | $3,764 25.41 USD | $3,802 25.66 USD | $149.3B 1.01B USD | 10.29 | $365.45 2.47 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,978 20.1 USD |
-0.63
|
$146.6B 989.58M USD | $275.8K 1.86K USD | $2,931 19.79 USD | $2,993 20.2 USD | $146.6B 989.58M USD | 7.72 | $385.71 2.6 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,535 17.11 USD |
+0.2
|
$142.13B 959.39M USD | $162.2K 1.09K USD | $2,506 16.92 USD | $2,550 17.21 USD | $142.13B 959.39M USD | 15.89 | $159.45 1.08 USD | |
| BML, Inc. 4694.T | $3,270 22.07 USD |
-0.91
|
$127.55B 861.01M USD | $73.9K 498.85 USD | $3,245 21.9 USD | $3,290 22.21 USD | $127.55B 861.01M USD | 20.34 | $160.71 1.08 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,980 26.87 USD |
+0.38
|
$120.98B 816.62M USD | $151K 1.02K USD | $3,900 26.33 USD | $4,110 27.74 USD | $120.98B 816.62M USD | 17.88 | $222.48 1.5 USD | |
| SMS Co., Ltd. 2175.T | $1,440 9.72 USD |
-1.37
|
$119.89B 809.31M USD | $484K 3.27K USD | $1,427 9.63 USD | $1,447 9.77 USD | $119.89B 809.31M USD | 20.29 | $70.96 0.48 USD | |
| Mani, Inc. 7730.T | $1,214 8.19 USD |
-0.53
|
$119.58B 807.21M USD | $269.1K 1.82K USD | $1,208 8.15 USD | $1,222 8.25 USD | $119.58B 807.21M USD | 19.81 | $61.27 0.41 USD | |
| PHC Holdings Corporation 6523.T | $907 6.12 USD |
+0.22
|
$114.74B 774.52M USD | $369.7K 2.5K USD | $898 6.06 USD | $940 6.35 USD | $114.74B 774.52M USD | 10.98 | $82.54 0.56 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,478 9.98 USD |
-1.14
|
$104.79B 707.39M USD | $110.5K 745.91 USD | $1,478 9.98 USD | $1,504 10.15 USD | $104.79B 707.39M USD | 11.37 | $129.92 0.88 USD | |
| Medley, Inc. 4480.T | $3,220 21.74 USD |
-0.77
|
$104.03B 702.25M USD | $279K 1.88K USD | $3,200 21.6 USD | $3,255 21.97 USD | $104.03B 702.25M USD | 46.58 | $69.12 0.47 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,929 19.77 USD |
+0.34
|
$103.83B 700.91M USD | $17.5K 118.13 USD | $2,918 19.7 USD | $2,938 19.83 USD | $103.83B 700.91M USD | 18.27 | $160.25 1.08 USD | |
| Takara Bio Inc. 4974.T | $804 5.43 USD |
+0.75
|
$96.81B 653.52M USD | $190.4K 1.29K USD | $795 5.37 USD | $810 5.47 USD | $96.81B 653.52M USD | 93.27 | $8.62 0.06 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,130 21.13 USD |
-2.19
|
$93.51B 631.21M USD | $188.5K 1.27K USD | $3,095 20.89 USD | $3,185 21.5 USD | $93.51B 631.21M USD | 67.45 | $46.4 0.31 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,042 13.78 USD |
-0.34
|
$90.01B 607.59M USD | $48.6K 328.06 USD | $2,036 13.74 USD | $2,055 13.87 USD | $90.01B 607.59M USD | 9.05 | $225.39 1.52 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,035 27.24 USD |
+0.25
|
$86.99B 587.23M USD | $73.9K 498.85 USD | $3,985 26.9 USD | $4,085 27.57 USD | $86.99B 587.23M USD | 59.32 | $68.02 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,132 7.64 USD |
+1.71
|
$86.07B 580.97M USD | $467.9K 3.16K USD | $1,109 7.49 USD | $1,139 7.69 USD | $86.07B 580.97M USD | 16.37 | $69.12 0.47 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,481 10 USD |
-0.94
|
$85.08B 574.33M USD | $66.4K 448.22 USD | $1,481 10 USD | $1,500 10.13 USD | $85.08B 574.33M USD | 9.36 | $158.17 1.07 USD | |
| Shofu Inc. 7979.T | $1,999 13.49 USD |
-1.53
|
$72.16B 487.08M USD | $53K 357.76 USD | $1,997 13.48 USD | $2,040 13.77 USD | $72.16B 487.08M USD | 16.75 | $119.34 0.81 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,128 14.36 USD |
+0.61
|
$69.87B 471.63M USD | $88.8K 599.42 USD | $2,113 14.26 USD | $2,143 14.47 USD | $69.87B 471.63M USD | 33.09 | $64.3 0.43 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,457 16.59 USD |
-0.69
|
$69.69B 470.42M USD | $52.3K 353.04 USD | $2,407 16.25 USD | $2,458 16.59 USD | $69.69B 470.42M USD | 13.66 | $179.86 1.21 USD | |
| Software Service, Inc. 3733.T | $13,300 89.78 USD |
+0.15
|
$69.63B 470M USD | $2K 13.5 USD | $13,270 89.58 USD | $13,350 90.12 USD | $69.63B 470M USD | 14.81 | $897.73 6.06 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,837 12.4 USD |
+0.11
|
$68.98B 465.67M USD | $260.7K 1.76K USD | $1,817 12.27 USD | $1,867 12.6 USD | $68.98B 465.67M USD | 13.31 | $137.99 0.93 USD | |
| Cawachi Limited 2664.T | $2,772 18.71 USD |
+0.22
|
$61.91B 417.91M USD | $40.6K 274.06 USD | $2,760 18.63 USD | $2,797 18.88 USD | $61.91B 417.91M USD | 12.68 | $218.51 1.48 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,398 9.44 USD |
-2.44
|
$58.2B 392.87M USD | $257.7K 1.74K USD | $1,398 9.44 USD | $1,449 9.78 USD | $58.2B 392.87M USD | 11.82 | $118.22 0.8 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,199 8.09 USD |
-0.08
|
$57.88B 390.72M USD | $114.1K 770.21 USD | $1,181 7.97 USD | $1,207 8.15 USD | $57.88B 390.72M USD | 8.04 | $149.04 1.01 USD | |
| MTI Ltd. 9438.T | $915 6.18 USD |
-2.45
|
$52.1B 351.68M USD | $49.8K 336.16 USD | $914 6.17 USD | $933 6.3 USD | $52.1B 351.68M USD | 20.20 | $45.29 0.31 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}