Bolsa: Tokyo Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (209)
Tokyo (209)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (209)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,549 50.96 USD |
-1.13
|
$12.42T 83.86B USD | $1.72M 11.62K USD | $7,526 50.8 USD | $7,668 51.76 USD | $12.42T 83.86B USD | 30.32 | $248.9 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,375 29.53 USD |
+0.09
|
$6.83T 46.13B USD | $2.67M 18.05K USD | $4,353 29.38 USD | $4,389 29.63 USD | $6.83T 46.13B USD | 64.99 | $67.31 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,611 24.38 USD |
-0.11
|
$6.73T 45.4B USD | $3.98M 26.88K USD | $3,541 23.9 USD | $3,612 24.38 USD | $6.73T 45.4B USD | 23.17 | $155.81 1.05 USD | |
| HOYA Corporation 7741.T | $17,015 114.86 USD |
-0.67
|
$5.83T 39.37B USD | $622.1K 4.2K USD | $16,985 114.65 USD | $17,185 116 USD | $5.83T 39.37B USD | 29.30 | $580.71 3.92 USD | |
| Terumo Corporation 4543.T | $2,649 17.88 USD |
-0.06
|
$3.91T 26.37B USD | $2.47M 16.68K USD | $2,598 17.54 USD | $2,662 17.97 USD | $3.91T 26.37B USD | 33.54 | $78.98 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,391 49.89 USD |
+0.61
|
$3.9T 26.35B USD | $1.44M 9.75K USD | $7,283 49.16 USD | $7,406 49.99 USD | $3.9T 26.35B USD | 11.38 | $649.39 4.38 USD | |
| Astellas Pharma Inc. 4503.T | $1,416.5 9.56 USD |
-0.18
|
$2.54T 17.12B USD | $4.17M 28.16K USD | $1,410 9.52 USD | $1,422.5 9.6 USD | $2.54T 17.12B USD | 50.15 | $28.24 0.19 USD | |
| Olympus Corporation 7733.T | $1,914.5 12.92 USD |
-1.19
|
$2.16T 14.58B USD | $2.59M 17.47K USD | $1,904 12.85 USD | $1,931.5 13.04 USD | $2.16T 14.58B USD | 18.64 | $102.69 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,458 16.59 USD |
-2.29
|
$2.09T 14.11B USD | $2.55M 17.19K USD | $2,446 16.51 USD | $2,499.5 16.87 USD | $2.09T 14.11B USD | 12.27 | $200.23 1.35 USD | |
| Sysmex Corporation 6869.T | $2,467 16.65 USD |
+1.84
|
$1.54T 10.38B USD | $1.74M 11.77K USD | $2,415.5 16.31 USD | $2,467 16.65 USD | $1.54T 10.38B USD | 28.68 | $86 0.58 USD | |
| M3, Inc. 2413.T | $2,014.5 13.6 USD |
-3.13
|
$1.37T 9.23B USD | $4.73M 31.93K USD | $2,005.5 13.54 USD | $2,056.5 13.88 USD | $1.37T 9.23B USD | 33.75 | $59.68 0.4 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,489.5 16.8 USD |
+0.48
|
$1.3T 8.8B USD | $903.6K 6.1K USD | $2,463 16.63 USD | $2,497 16.86 USD | $1.3T 8.8B USD | 25.50 | $97.61 0.66 USD | |
| Eisai Co., Ltd. 4523.T | $4,128 27.87 USD |
+1.18
|
$1.16T 7.86B USD | $1.08M 7.31K USD | $4,041 27.28 USD | $4,128 27.87 USD | $1.16T 7.86B USD | 25.23 | $163.61 1.1 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,822.5 19.05 USD |
+0.91
|
$1.14T 7.69B USD | $1.15M 7.79K USD | $2,795.5 18.87 USD | $2,834.5 19.13 USD | $1.14T 7.69B USD | 21.11 | $133.7 0.9 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,579 10.66 USD |
+0.06
|
$741.67B 5.01B USD | $1.7M 11.5K USD | $1,556.5 10.51 USD | $1,580.5 10.67 USD | $741.67B 5.01B USD | 14.84 | $106.36 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,392 16.15 USD |
+1.42
|
$649.73B 4.39B USD | $987.4K 6.67K USD | $2,370 16 USD | $2,404 16.23 USD | $649.73B 4.39B USD | 61.84 | $38.68 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,703.5 11.5 USD |
+1.85
|
$581.51B 3.93B USD | $1.16M 7.81K USD | $1,689 11.4 USD | $1,706.5 11.52 USD | $581.51B 3.93B USD | 16.42 | $103.7 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,531.5 17.09 USD |
+0.32
|
$525.5B 3.55B USD | $360.4K 2.43K USD | $2,505.5 16.91 USD | $2,544 17.17 USD | $525.5B 3.55B USD | 35.07 | $72.17 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $1,035 6.99 USD |
+16.95
|
$411.2B 2.78B USD | $23.72M 160.14K USD | $975 6.58 USD | $1,035 6.99 USD | $411.2B 2.78B USD | 17.40 | $59.47 0.4 USD | |
| SanBio Company Limited 4592.T | $3,555 24 USD |
-3.4
|
$256.01B 1.73B USD | $1.99M 13.42K USD | $3,530 23.83 USD | $3,725 25.14 USD | $256.01B 1.73B USD | 0 | -$41.95 -0.2 USD | |
| GNI Group Ltd. 2160.T | $3,710 25.04 USD |
-1.59
|
$186.27B 1.26B USD | $1.73M 11.69K USD | $3,675 24.81 USD | $3,795 25.62 USD | $186.27B 1.26B USD | 0 | -$17.71 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $955 6.45 USD |
+1.38
|
$85.86B 579.55M USD | $527.6K 3.56K USD | $944 6.37 USD | $970 6.55 USD | $85.86B 579.55M USD | 0 | -$25.71 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $572 3.86 USD |
-2.22
|
$69.68B 470.39M USD | $1.26M 8.54K USD | $562 3.79 USD | $588 3.97 USD | $69.68B 470.39M USD | 0 | -$38.42 -0.2 USD | |
| Healios K.K. 4593.T | $503 3.4 USD |
+1
|
$51.03B 344.5M USD | $11.45M 77.29K USD | $494 3.33 USD | $525 3.54 USD | $51.03B 344.5M USD | 0 | -$45.52 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $480 3.24 USD |
-1.23
|
$46.78B 315.78M USD | $778.1K 5.25K USD | $473 3.19 USD | $489 3.3 USD | $46.78B 315.78M USD | 6.75 | $71.05 0.48 USD | |
| Renascience Inc. 4889.T | $2,097 14.16 USD |
+5.43
|
$26.66B 179.94M USD | $1.52M 10.25K USD | $1,981 13.37 USD | $2,122 14.32 USD | $26.66B 179.94M USD | 0 | -$18.5 -0.1 USD | |
| AnGes, Inc. 4563.T | $69 0.47 USD |
+1.47
|
$22.57B 152.34M USD | $1.45M 9.77K USD | $68 0.46 USD | $70 0.47 USD | $22.57B 152.34M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $523 3.53 USD |
-2.79
|
$18.13B 122.39M USD | $685.9K 4.63K USD | $523 3.53 USD | $539 3.64 USD | $18.13B 122.39M USD | 0 | -$25.71 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $188 1.27 USD |
-2.59
|
$17.71B 119.58M USD | $2.02M 13.64K USD | $187 1.26 USD | $195 1.32 USD | $17.71B 119.58M USD | 167.85 | $1.12 0.007 USD | |
| 3-D Matrix, Ltd. 7777.T | $160 1.08 USD |
+1.27
|
$17.38B 117.34M USD | $2.58M 17.42K USD | $153 1.03 USD | $160 1.08 USD | $17.38B 117.34M USD | 0 | -$8.22 -0.05 USD | |
| Oncolys BioPharma Inc. 4588.T | $619 4.18 USD |
-0.64
|
$15.39B 103.88M USD | $354.7K 2.39K USD | $617 4.16 USD | $635 4.29 USD | $15.39B 103.88M USD | 0 | -$77.18 -0.5 USD | |
| Kidswell Bio Corporation 4584.T | $310 2.09 USD |
-7.46
|
$12.61B 85.11M USD | $9.1M 61.46K USD | $290 1.96 USD | $323 2.18 USD | $12.61B 85.11M USD | 0 | -$22.21 -0.1 USD | |
| Chiome Bioscience Inc. 4583.T | $164 1.11 USD |
-0.61
|
$11.11B 75.01M USD | $1.7M 11.49K USD | $160 1.08 USD | $168 1.13 USD | $11.11B 75.01M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $29 0.2 USD |
-3.33
|
$7.68B 51.82M USD | $144.5K 975.42 USD | $29 0.2 USD | $30 0.2 USD | $7.68B 51.82M USD | 0 | -$5.16 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $31 0.21 USD |
+3.33
|
$6.76B 45.63M USD | $6.11M 41.23K USD | $30 0.2 USD | $32 0.22 USD | $6.76B 45.63M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $90 0.61 USD |
-3.23
|
$6.62B 44.68M USD | $9.68M 65.31K USD | $88 0.59 USD | $96 0.65 USD | $6.62B 44.68M USD | 0 | -$28.57 -0.1 USD | |
| Perseus Proteomics Inc. 4882.T | $412 2.78 USD |
-1.9
|
$6.07B 40.99M USD | $846.2K 5.71K USD | $408 2.75 USD | $422 2.85 USD | $6.07B 40.99M USD | 0 | -$75.73 -0.5 USD | |
| OncoTherapy Science, Inc. 4564.T | $21 0.14 USD |
-4.55
|
$5.79B 39.07M USD | $2.11M 14.22K USD | $21 0.14 USD | $22 0.15 USD | $5.79B 39.07M USD | 0 | -$4.81 -0.03 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $128 0.86 USD |
-3.03
|
$5.33B 35.97M USD | $912.9K 6.16K USD | $127 0.86 USD | $135 0.91 USD | $5.33B 35.97M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $91 0.61 USD |
-2.15
|
$4.06B 27.39M USD | $296.6K 2K USD | $91 0.61 USD | $94 0.63 USD | $4.06B 27.39M USD | 0 | -$25.69 -0.1 USD | |
| FunPep Company Limited 4881.T | $116 0.78 USD |
+0.87
|
$3.77B 25.42M USD | $2.24M 15.15K USD | $116 0.78 USD | $118 0.8 USD | $3.77B 25.42M USD | 0 | -$31.98 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $41 0.28 USD |
+2.5
|
$3.61B 24.4M USD | $445.5K 3.01K USD | $39 0.26 USD | $41 0.28 USD | $3.61B 24.4M USD | 0 | -$16.51 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $43 0.29 USD |
0
|
$2.49B 16.79M USD | $251.1K 1.69K USD | $42 0.28 USD | $44 0.3 USD | $2.49B 16.79M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $151 1.02 USD |
+0.67
|
$1.55B 10.46M USD | $34.3K 231.53 USD | $150 1.01 USD | $152 1.03 USD | $1.55B 10.46M USD | 0 | -$3.59 -0.02 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,848 59.73 USD |
+0.6
|
$701.27B 4.73B USD | $268.8K 1.81K USD | $8,664 58.48 USD | $8,889 60 USD | $701.27B 4.73B USD | 23.83 | $371.15 2.51 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,142 21.21 USD |
+0.61
|
$568.6B 3.84B USD | $261.2K 1.76K USD | $3,115 21.03 USD | $3,150 21.26 USD | $568.6B 3.84B USD | 22.11 | $142.1 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,270 76.08 USD |
+0.58
|
$548.59B 3.7B USD | $134.9K 910.61 USD | $11,155 75.3 USD | $11,285 76.18 USD | $548.59B 3.7B USD | 33.52 | $336.15 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,393 29.65 USD |
-0.09
|
$513.84B 3.47B USD | $196.1K 1.32K USD | $4,384 29.59 USD | $4,418 29.82 USD | $513.84B 3.47B USD | 17.02 | $258.1 1.74 USD | |
| MediPal Holdings Corporation 7459.T | $2,373.5 16.02 USD |
+1.37
|
$493.57B 3.33B USD | $354.2K 2.39K USD | $2,337 15.78 USD | $2,373.5 16.02 USD | $493.57B 3.33B USD | 12.28 | $193.17 1.3 USD | |
| Suzuken Co., Ltd. 9987.T | $5,442 36.74 USD |
+1.53
|
$392.19B 2.65B USD | $189.8K 1.28K USD | $5,369 36.24 USD | $5,443 36.74 USD | $392.19B 2.65B USD | 11.97 | $454.53 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,945 13.13 USD |
+0.21
|
$353.58B 2.39B USD | $417.2K 2.82K USD | $1,923.5 12.98 USD | $1,950.5 13.17 USD | $353.58B 2.39B USD | 13.18 | $147.52 1 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,486 23.53 USD |
+0.23
|
$351.9B 2.38B USD | $160.7K 1.08K USD | $3,467 23.4 USD | $3,492 23.57 USD | $351.9B 2.38B USD | 19.80 | $175.99 1.19 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,283 28.91 USD |
+1.81
|
$312.5B 2.11B USD | $181.9K 1.23K USD | $4,200 28.35 USD | $4,335 29.26 USD | $312.5B 2.11B USD | 14.50 | $295.33 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,577 30.9 USD |
+1.1
|
$286.53B 1.93B USD | $148.2K 1K USD | $4,501 30.38 USD | $4,577 30.9 USD | $286.53B 1.93B USD | 16.09 | $284.3 1.92 USD | |
| Nihon Kohden Corporation 6849.T | $1,716 11.58 USD |
+0.35
|
$279.82B 1.89B USD | $520.6K 3.51K USD | $1,709 11.54 USD | $1,724.5 11.64 USD | $279.82B 1.89B USD | 20.23 | $84.82 0.57 USD | |
| Tsumura & Co. 4540.T | $3,418 23.07 USD |
-0.23
|
$257.16B 1.74B USD | $481.6K 3.25K USD | $3,394 22.91 USD | $3,440 23.22 USD | $257.16B 1.74B USD | 8.00 | $427.22 2.88 USD | |
| JMDC Inc. 4483.T | $3,875 26.16 USD |
+0.91
|
$253.28B 1.71B USD | $377.5K 2.55K USD | $3,821 25.79 USD | $3,882 26.2 USD | $253.28B 1.71B USD | 43.87 | $88.32 0.6 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,674 24.8 USD |
-0.62
|
$247.55B 1.67B USD | $159.3K 1.08K USD | $3,650 24.64 USD | $3,722 25.12 USD | $247.55B 1.67B USD | 7.59 | $483.57 3.26 USD | |
| PeptiDream Inc. 4587.T | $1,730 11.68 USD |
-2.67
|
$224.23B 1.51B USD | $571.3K 3.86K USD | $1,721.5 11.62 USD | $1,789 12.08 USD | $224.23B 1.51B USD | 15.13 | $114.29 0.77 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,832.5 12.37 USD |
+2.63
|
$211.56B 1.43B USD | $495.4K 3.34K USD | $1,795.5 12.12 USD | $1,836 12.39 USD | $211.56B 1.43B USD | 17.33 | $105.7 0.71 USD | |
| Nipro Corporation 8086.T | $1,284 8.67 USD |
+0.04
|
$209.42B 1.41B USD | $341.1K 2.3K USD | $1,274.5 8.6 USD | $1,287.5 8.69 USD | $209.42B 1.41B USD | 46.32 | $27.72 0.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,105 20.96 USD |
-0.32
|
$200.59B 1.35B USD | $68.6K 463.07 USD | $3,075 20.76 USD | $3,125 21.09 USD | $200.59B 1.35B USD | 14.13 | $219.61 1.48 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,890 46.51 USD |
-0.72
|
$198.63B 1.34B USD | $13.8K 93.15 USD | $6,850 46.24 USD | $7,030 47.45 USD | $198.63B 1.34B USD | 10.67 | $645.42 4.36 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,510 57.44 USD |
-1.28
|
$198.63B 1.34B USD | $81K 546.77 USD | $8,510 57.44 USD | $8,670 58.52 USD | $198.63B 1.34B USD | 29.38 | $289.63 1.96 USD | |
| Ain Holdings Inc. 9627.T | $5,284 35.67 USD |
+0.86
|
$185.26B 1.25B USD | $122.4K 826.23 USD | $5,171 34.91 USD | $5,302 35.79 USD | $185.26B 1.25B USD | 19.97 | $264.57 1.79 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,940 13.1 USD |
0
|
$183.04B 1.24B USD | $303.8K 2.05K USD | $1,926 13 USD | $1,949 13.16 USD | $183.04B 1.24B USD | 12.10 | $160.24 1.08 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,200 28.35 USD |
0
|
$179.78B 1.21B USD | $69.9K 471.84 USD | $4,135 27.91 USD | $4,215 28.45 USD | $179.78B 1.21B USD | 15.31 | $274.26 1.85 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
0
|
$178.23B 1.2B USD | $92.5K 624.4 USD | $6,340 42.8 USD | $6,350 42.86 USD | $178.23B 1.2B USD | 32.05 | $197.81 1.34 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,130 21.13 USD |
-0.54
|
$177.84B 1.2B USD | $149.3K 1.01K USD | $3,116 21.03 USD | $3,158 21.32 USD | $177.84B 1.2B USD | 64.58 | $48.46 0.33 USD | |
| AS ONE Corporation 7476.T | $2,437 16.45 USD |
-0.89
|
$174.61B 1.18B USD | $159.6K 1.08K USD | $2,437 16.45 USD | $2,460 16.61 USD | $174.61B 1.18B USD | 21.22 | $114.84 0.78 USD | |
| Nakanishi Inc. 7716.T | $1,923 12.98 USD |
+0.63
|
$160.33B 1.08B USD | $115.5K 779.66 USD | $1,904 12.85 USD | $1,929 13.02 USD | $160.33B 1.08B USD | 28.83 | $66.69 0.45 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,035 20.49 USD |
+0.5
|
$149.4B 1.01B USD | $92.6K 625.08 USD | $3,005 20.28 USD | $3,060 20.66 USD | $149.4B 1.01B USD | 7.86 | $385.65 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,873 26.14 USD |
+0.81
|
$146.65B 989.94M USD | $173.5K 1.17K USD | $3,834 25.88 USD | $3,873 26.14 USD | $146.65B 989.94M USD | 10.60 | $365.37 2.47 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,608 17.6 USD |
0
|
$146.22B 987.05M USD | $81.5K 550.15 USD | $2,602 17.56 USD | $2,639 17.81 USD | $146.22B 987.05M USD | 16.36 | $159.35 1.08 USD | |
| BML, Inc. 4694.T | $3,175 21.43 USD |
-0.47
|
$123.85B 835.99M USD | $60.4K 407.72 USD | $3,155 21.3 USD | $3,220 21.74 USD | $123.85B 835.99M USD | 19.78 | $160.46 1.08 USD | |
| SMS Co., Ltd. 2175.T | $1,470.5 9.93 USD |
-0.71
|
$122.43B 826.45M USD | $383.9K 2.59K USD | $1,443.5 9.74 USD | $1,479 9.98 USD | $122.43B 826.45M USD | 20.72 | $70.94 0.48 USD | |
| Mani, Inc. 7730.T | $1,211 8.17 USD |
-0.29
|
$119.29B 805.22M USD | $175.8K 1.19K USD | $1,205.5 8.14 USD | $1,217 8.22 USD | $119.29B 805.22M USD | 19.78 | $61.21 0.41 USD | |
| PHC Holdings Corporation 6523.T | $917 6.19 USD |
+0.11
|
$115.72B 781.17M USD | $99K 668.28 USD | $911 6.15 USD | $924 6.24 USD | $115.72B 781.17M USD | 11.09 | $82.62 0.56 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,595 24.27 USD |
-0.83
|
$109.27B 737.63M USD | $47.1K 317.94 USD | $3,550 23.96 USD | $3,615 24.4 USD | $109.27B 737.63M USD | 16.23 | $221.49 1.5 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,519 10.25 USD |
+1.33
|
$106.48B 718.77M USD | $198.1K 1.34K USD | $1,500 10.13 USD | $1,525 10.29 USD | $106.48B 718.77M USD | 11.55 | $131.46 0.89 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,970 20.05 USD |
-1.33
|
$105.29B 710.74M USD | $17.6K 118.8 USD | $2,958 19.97 USD | $3,005 20.28 USD | $105.29B 710.74M USD | 18.51 | $160.43 1.08 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,215 21.7 USD |
+3.71
|
$96.05B 648.36M USD | $156.4K 1.06K USD | $3,095 20.89 USD | $3,220 21.74 USD | $96.05B 648.36M USD | 69.13 | $46.5 0.31 USD | |
| Medley, Inc. 4480.T | $2,970 20.05 USD |
-2.94
|
$96.03B 648.2M USD | $867.7K 5.86K USD | $2,931 19.79 USD | $3,050 20.59 USD | $96.03B 648.2M USD | 43.13 | $68.85 0.46 USD | |
| Takara Bio Inc. 4974.T | $790 5.33 USD |
-1.37
|
$95.13B 642.14M USD | $181.7K 1.23K USD | $789 5.33 USD | $799 5.39 USD | $95.13B 642.14M USD | 91.32 | $8.65 0.06 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,068 13.96 USD |
-0.14
|
$91.16B 615.33M USD | $60.4K 407.72 USD | $2,057 13.89 USD | $2,076 14.01 USD | $91.16B 615.33M USD | 9.17 | $225.32 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,502 10.14 USD |
+0.27
|
$86.29B 582.47M USD | $92.5K 624.4 USD | $1,485 10.02 USD | $1,502 10.14 USD | $86.29B 582.47M USD | 9.49 | $158.19 1.07 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,885 26.22 USD |
-0.77
|
$83.76B 565.41M USD | $50.7K 342.24 USD | $3,840 25.92 USD | $3,915 26.43 USD | $83.76B 565.41M USD | 57.03 | $68.12 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,041 7.03 USD |
-1.42
|
$79B 533.27M USD | $649.9K 4.39K USD | $1,035 6.99 USD | $1,047 7.07 USD | $79B 533.27M USD | 15.04 | $69.17 0.47 USD | |
| Shofu Inc. 7979.T | $2,066 13.95 USD |
+0.29
|
$73.44B 495.72M USD | $27.9K 188.33 USD | $2,061 13.91 USD | $2,078 14.03 USD | $73.44B 495.72M USD | 16.49 | $125.25 0.85 USD | |
| Software Service, Inc. 3733.T | $13,600 91.8 USD |
-0.07
|
$71.2B 480.6M USD | $3.6K 24.3 USD | $13,490 91.06 USD | $13,630 92.01 USD | $71.2B 480.6M USD | 15.14 | $898.26 6.06 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,894 12.79 USD |
+2.32
|
$71.13B 480.12M USD | $224.6K 1.52K USD | $1,863 12.58 USD | $1,894 12.79 USD | $71.13B 480.12M USD | 16.80 | $112.73 0.76 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,163 14.6 USD |
+2.85
|
$71.02B 479.39M USD | $99.4K 670.98 USD | $2,092 14.12 USD | $2,170 14.65 USD | $71.02B 479.39M USD | 33.61 | $64.35 0.43 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,329 15.72 USD |
-0.56
|
$66.06B 445.92M USD | $28.7K 193.73 USD | $2,315 15.63 USD | $2,354 15.89 USD | $66.06B 445.92M USD | 12.94 | $179.87 1.21 USD | |
| Cawachi Limited 2664.T | $2,740 18.5 USD |
-0.98
|
$61.2B 413.09M USD | $39.4K 265.96 USD | $2,740 18.5 USD | $2,778 18.75 USD | $61.2B 413.09M USD | 13.98 | $195.9 1.32 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,218 8.22 USD |
-0.98
|
$58.8B 396.91M USD | $51.7K 348.99 USD | $1,215 8.2 USD | $1,234 8.33 USD | $58.8B 396.91M USD | 8.17 | $149.08 1.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,347 9.09 USD |
-0.3
|
$56.08B 378.54M USD | $138.5K 934.91 USD | $1,335 9.01 USD | $1,355 9.15 USD | $56.08B 378.54M USD | 11.38 | $118.35 0.8 USD | |
| EM Systems Co., Ltd. 4820.T | $749 5.06 USD |
-0.13
|
$51.78B 349.52M USD | $85.1K 574.45 USD | $746 5.04 USD | $756 5.1 USD | $51.78B 349.52M USD | 17.52 | $42.75 0.29 USD | |
| Elan Corporation 6099.T | $833 5.62 USD |
-1.88
|
$50.37B 339.98M USD | $71.4K 481.97 USD | $832 5.62 USD | $850 5.74 USD | $50.37B 339.98M USD | 20.74 | $40.16 0.27 USD | |
| MTI Ltd. 9438.T | $855 5.77 USD |
-0.23
|
$47.49B 320.56M USD | $24.5K 165.38 USD | $846 5.71 USD | $862 5.82 USD | $47.49B 320.56M USD | 18.40 | $46.45 0.31 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}