Bolsa: Tokyo Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (209)
Tokyo (209)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (209)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,516 50.74 USD |
+1.98
|
$12.37T 83.49B USD | $2.07M 13.98K USD | $7,379 49.81 USD | $7,544 50.92 USD | $12.37T 83.49B USD | 30.17 | $249.11 1.68 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,753 25.33 USD |
+0.56
|
$6.99T 47.19B USD | $7.59M 51.21K USD | $3,714 25.07 USD | $3,864 26.08 USD | $6.99T 47.19B USD | 24.05 | $156 1.05 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,148 28 USD |
+0.17
|
$6.48T 43.73B USD | $3.91M 26.42K USD | $4,134 27.91 USD | $4,182 28.23 USD | $6.48T 43.73B USD | 61.83 | $67.08 0.45 USD | |
| HOYA Corporation 7741.T | $17,545 118.43 USD |
-0.37
|
$6.01T 40.59B USD | $572.7K 3.87K USD | $17,310 116.85 USD | $17,545 118.43 USD | $6.01T 40.59B USD | 29.47 | $595.22 4.02 USD | |
| Terumo Corporation 4543.T | $2,707.5 18.28 USD |
+0.45
|
$3.99T 26.96B USD | $3.85M 25.96K USD | $2,647 17.87 USD | $2,721.5 18.37 USD | $3.99T 26.96B USD | 34.28 | $78.98 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,634 44.78 USD |
+0.05
|
$3.5T 23.65B USD | $1.05M 7.09K USD | $6,551 44.22 USD | $6,677 45.07 USD | $3.5T 23.65B USD | 10.20 | $649.84 4.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,390.5 9.39 USD |
+0.76
|
$2.49T 16.8B USD | $4.63M 31.22K USD | $1,373 9.27 USD | $1,396 9.42 USD | $2.49T 16.8B USD | 49.15 | $28.29 0.19 USD | |
| Olympus Corporation 7733.T | $1,828.5 12.34 USD |
-1.59
|
$2.06T 13.92B USD | $4.08M 27.51K USD | $1,806 12.19 USD | $1,840 12.42 USD | $2.06T 13.92B USD | 17.79 | $102.75 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,353.5 15.89 USD |
+1.44
|
$2T 13.51B USD | $2.6M 17.58K USD | $2,318.5 15.65 USD | $2,369 15.99 USD | $2T 13.51B USD | 11.75 | $200.22 1.35 USD | |
| Sysmex Corporation 6869.T | $2,415.5 16.31 USD |
-0.88
|
$1.51T 10.17B USD | $1.5M 10.1K USD | $2,412 16.28 USD | $2,460 16.61 USD | $1.51T 10.17B USD | 28.07 | $86.03 0.58 USD | |
| M3, Inc. 2413.T | $1,943 13.12 USD |
-0.72
|
$1.32T 8.91B USD | $2.42M 16.32K USD | $1,916 12.93 USD | $1,944 13.12 USD | $1.32T 8.91B USD | 32.55 | $59.69 0.4 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,937 19.83 USD |
+1.68
|
$1.19T 8B USD | $2.11M 14.24K USD | $2,919 19.7 USD | $2,994 20.21 USD | $1.19T 8B USD | 21.96 | $133.74 0.9 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,235.5 15.09 USD |
+0.11
|
$1.17T 7.9B USD | $1.19M 8.01K USD | $2,222.5 15 USD | $2,256 15.23 USD | $1.17T 7.9B USD | 22.90 | $97.58 0.66 USD | |
| Eisai Co., Ltd. 4523.T | $3,974 26.83 USD |
+0.05
|
$1.12T 7.57B USD | $1.89M 12.79K USD | $3,935 26.56 USD | $4,079 27.53 USD | $1.12T 7.57B USD | 24.28 | $163.65 1.1 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,536.5 10.37 USD |
+0.46
|
$721.71B 4.87B USD | $2.45M 16.54K USD | $1,512.5 10.21 USD | $1,547.5 10.45 USD | $721.71B 4.87B USD | 14.43 | $106.45 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,204 14.88 USD |
-0.9
|
$598.66B 4.04B USD | $1.21M 8.16K USD | $2,181 14.72 USD | $2,268.5 15.31 USD | $598.66B 4.04B USD | 56.95 | $38.7 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,581.5 10.68 USD |
+3.81
|
$539.87B 3.64B USD | $2.1M 14.19K USD | $1,539 10.39 USD | $1,588.5 10.72 USD | $539.87B 3.64B USD | 15.24 | $103.75 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,475 16.71 USD |
+0.81
|
$513.77B 3.47B USD | $731.4K 4.94K USD | $2,420 16.34 USD | $2,480 16.74 USD | $513.77B 3.47B USD | 34.28 | $72.18 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $805 5.43 USD |
-2.42
|
$319.82B 2.16B USD | $5.42M 36.6K USD | $799 5.39 USD | $823 5.56 USD | $319.82B 2.16B USD | 13.53 | $59.48 0.4 USD | |
| SanBio Company Limited 4592.T | $3,280 22.14 USD |
-0.91
|
$236.21B 1.59B USD | $2.95M 19.93K USD | $3,160 21.33 USD | $3,420 23.09 USD | $236.21B 1.59B USD | 0 | -$41.71 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,471 16.68 USD |
-0.36
|
$124.06B 837.45M USD | $1M 6.77K USD | $2,397 16.18 USD | $2,481 16.75 USD | $124.06B 837.45M USD | 0 | -$17.85 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $804 5.43 USD |
+0.25
|
$72.28B 487.91M USD | $615.7K 4.16K USD | $784 5.29 USD | $809 5.46 USD | $72.28B 487.91M USD | 0 | -$25.66 -0.1 USD | |
| Amvis Holdings, Inc. 7071.T | $423 2.86 USD |
+0.24
|
$41.23B 278.28M USD | $885.8K 5.98K USD | $415 2.8 USD | $431 2.91 USD | $41.23B 278.28M USD | 5.95 | $71.06 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $173 1.17 USD |
+1.76
|
$36.53B 246.56M USD | $766.4K 5.17K USD | $168 1.13 USD | $177 1.19 USD | $36.53B 246.56M USD | 0 | -$2.74 -0.01 USD | |
| Healios K.K. 4593.T | $350 2.36 USD |
0
|
$35.51B 239.71M USD | $2.24M 15.11K USD | $346 2.34 USD | $357 2.41 USD | $35.51B 239.71M USD | 0 | -$45.53 -0.3 USD | |
| Renascience Inc. 4889.T | $1,745 11.78 USD |
-5.83
|
$22.18B 149.73M USD | $4.16M 28.06K USD | $1,735 11.71 USD | $1,893 12.78 USD | $22.18B 149.73M USD | 0 | -$18.53 -0.1 USD | |
| AnGes, Inc. 4563.T | $65 0.44 USD |
+1.56
|
$21.26B 143.51M USD | $3.62M 24.43K USD | $64 0.43 USD | $66 0.45 USD | $21.26B 143.51M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $546 3.69 USD |
0
|
$18.93B 127.77M USD | $1.26M 8.49K USD | $536 3.62 USD | $564 3.81 USD | $18.93B 127.77M USD | 0 | -$25.71 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $170 1.15 USD |
0
|
$16.02B 108.13M USD | $1.44M 9.71K USD | $165 1.11 USD | $172 1.16 USD | $16.02B 108.13M USD | 153.15 | $1.11 0.007 USD | |
| 3-D Matrix, Ltd. 7777.T | $133 0.9 USD |
-1.48
|
$14.45B 97.54M USD | $889.7K 6.01K USD | $132 0.89 USD | $137 0.92 USD | $14.45B 97.54M USD | 0 | -$8.21 -0.05 USD | |
| Oncolys BioPharma Inc. 4588.T | $525 3.54 USD |
+0.38
|
$13.05B 88.1M USD | $267.3K 1.8K USD | $520 3.51 USD | $534 3.6 USD | $13.05B 88.1M USD | 0 | -$77.18 -0.5 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $298 2.01 USD |
+1.02
|
$10.34B 69.81M USD | $161.1K 1.09K USD | $292 1.97 USD | $304 2.05 USD | $10.34B 69.81M USD | 54.57 | $5.46 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $142 0.96 USD |
+0.71
|
$9.62B 64.95M USD | $1.41M 9.55K USD | $139 0.94 USD | $145 0.98 USD | $9.62B 64.95M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
-3.23
|
$7.94B 53.57M USD | $215.9K 1.46K USD | $30 0.2 USD | $31 0.21 USD | $7.94B 53.57M USD | 0 | -$5.04 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | $187 1.26 USD |
+9.36
|
$7.61B 51.34M USD | $6.77M 45.7K USD | $170 1.15 USD | $191 1.29 USD | $7.61B 51.34M USD | 0 | -$22.21 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $31 0.21 USD |
0
|
$6.76B 45.63M USD | $2.66M 17.96K USD | $30 0.2 USD | $31 0.21 USD | $6.76B 45.63M USD | 0 | -$9.77 -0.06 USD | |
| Perseus Proteomics Inc. 4882.T | $454 3.06 USD |
+2.71
|
$6.69B 45.17M USD | $968.3K 6.54K USD | $435 2.94 USD | $462 3.12 USD | $6.69B 45.17M USD | 0 | -$75.7 -0.5 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
-4.17
|
$6.34B 42.8M USD | $1.76M 11.89K USD | $23 0.16 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $78 0.53 USD |
-4.88
|
$5.74B 38.73M USD | $1.96M 13.25K USD | $77 0.52 USD | $80 0.54 USD | $5.74B 38.73M USD | 0 | -$28.57 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $115 0.78 USD |
0
|
$4.79B 32.31M USD | $352.8K 2.38K USD | $113 0.76 USD | $116 0.78 USD | $4.79B 32.31M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $88 0.59 USD |
0
|
$3.67B 24.77M USD | $509.4K 3.44K USD | $87 0.59 USD | $90 0.61 USD | $3.67B 24.77M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $41 0.28 USD |
+2.5
|
$3.61B 24.4M USD | $197.2K 1.33K USD | $40 0.27 USD | $41 0.28 USD | $3.61B 24.4M USD | 0 | -$16.51 -0.1 USD | |
| FunPep Company Limited 4881.T | $108 0.73 USD |
0
|
$3.51B 23.66M USD | $892.5K 6.02K USD | $106 0.72 USD | $110 0.74 USD | $3.51B 23.66M USD | 0 | -$31.98 -0.2 USD | |
| MedRx Co., Ltd 4586.T | $62 0.42 USD |
-3.13
|
$2.94B 19.88M USD | $535.6K 3.62K USD | $61 0.41 USD | $64 0.43 USD | $2.94B 19.88M USD | 0 | -$13.35 -0.09 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $43 0.29 USD |
-2.27
|
$2.49B 16.79M USD | $276.6K 1.87K USD | $42 0.28 USD | $44 0.3 USD | $2.49B 16.79M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $156 1.05 USD |
-3.7
|
$1.6B 10.81M USD | $371K 2.5K USD | $155 1.05 USD | $162 1.09 USD | $1.6B 10.81M USD | 0 | -$3.6 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,012 60.83 USD |
+0.76
|
$714.27B 4.82B USD | $467.1K 3.15K USD | $8,914 60.17 USD | $9,200 62.1 USD | $714.27B 4.82B USD | 24.27 | $371.18 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,475 77.46 USD |
+2.14
|
$558.46B 3.77B USD | $283.9K 1.92K USD | $11,285 76.18 USD | $11,475 77.46 USD | $558.46B 3.77B USD | 34.15 | $335.93 2.27 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,070 20.72 USD |
+0.33
|
$555.57B 3.75B USD | $485.9K 3.28K USD | $3,044 20.55 USD | $3,111 21 USD | $555.57B 3.75B USD | 21.62 | $141.98 0.96 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,529 30.57 USD |
+0.33
|
$529.74B 3.58B USD | $307.3K 2.07K USD | $4,484 30.27 USD | $4,570 30.85 USD | $529.74B 3.58B USD | 17.54 | $258.2 1.74 USD | |
| MediPal Holdings Corporation 7459.T | $2,252 15.2 USD |
+0.22
|
$468.3B 3.16B USD | $453.2K 3.06K USD | $2,222.5 15 USD | $2,257.5 15.24 USD | $468.3B 3.16B USD | 11.65 | $193.24 1.3 USD | |
| Suzuken Co., Ltd. 9987.T | $5,200 35.1 USD |
0
|
$374.75B 2.53B USD | $323.1K 2.18K USD | $5,154 34.79 USD | $5,225 35.27 USD | $374.75B 2.53B USD | 11.44 | $454.48 3.07 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,464 23.38 USD |
+2.79
|
$350.67B 2.37B USD | $638.3K 4.31K USD | $3,314 22.37 USD | $3,469 23.42 USD | $350.67B 2.37B USD | 19.69 | $175.91 1.19 USD | |
| Alfresa Holdings Corporation 2784.T | $1,924.5 12.99 USD |
+0.23
|
$349.85B 2.36B USD | $483.8K 3.27K USD | $1,897 12.81 USD | $1,930.5 13.03 USD | $349.85B 2.36B USD | 13.05 | $147.46 1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,160 28.08 USD |
-0.45
|
$303.41B 2.05B USD | $76K 513.02 USD | $4,142 27.96 USD | $4,191 28.29 USD | $303.41B 2.05B USD | 14.07 | $295.46 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,493 30.33 USD |
-2.64
|
$281.28B 1.9B USD | $206.9K 1.4K USD | $4,493 30.33 USD | $4,611 31.13 USD | $281.28B 1.9B USD | 15.80 | $284.28 1.92 USD | |
| Nihon Kohden Corporation 6849.T | $1,662 11.22 USD |
-9.3
|
$271.01B 1.83B USD | $2.59M 17.46K USD | $1,662 11.22 USD | $1,737 11.73 USD | $271.01B 1.83B USD | 19.58 | $84.84 0.57 USD | |
| Tsumura & Co. 4540.T | $3,517 23.74 USD |
-0.37
|
$264.61B 1.79B USD | $925.4K 6.25K USD | $3,460 23.36 USD | $3,525 23.79 USD | $264.61B 1.79B USD | 8.23 | $427.13 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,450 23.29 USD |
+1.02
|
$232.46B 1.57B USD | $189.1K 1.28K USD | $3,382 22.83 USD | $3,461 23.36 USD | $232.46B 1.57B USD | 7.13 | $483.56 3.26 USD | |
| PeptiDream Inc. 4587.T | $1,680.5 11.34 USD |
-2.21
|
$217.81B 1.47B USD | $950.6K 6.42K USD | $1,656 11.18 USD | $1,703 11.5 USD | $217.81B 1.47B USD | 14.70 | $114.28 0.77 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,845.5 12.46 USD |
+4.8
|
$213.06B 1.44B USD | $930.4K 6.28K USD | $1,779 12.01 USD | $1,860 12.56 USD | $213.06B 1.44B USD | 17.46 | $105.66 0.71 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,860 59.81 USD |
+0.91
|
$206.8B 1.4B USD | $97.5K 658.15 USD | $8,710 58.79 USD | $8,860 59.81 USD | $206.8B 1.4B USD | 30.57 | $289.74 1.96 USD | |
| Nipro Corporation 8086.T | $1,257.5 8.49 USD |
-2.41
|
$205.09B 1.38B USD | $712.4K 4.81K USD | $1,252.5 8.45 USD | $1,278 8.63 USD | $205.09B 1.38B USD | 45.18 | $27.83 0.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,120 21.06 USD |
+0.81
|
$201.56B 1.36B USD | $221.4K 1.49K USD | $3,080 20.79 USD | $3,140 21.2 USD | $201.56B 1.36B USD | 14.21 | $219.44 1.48 USD | |
| JMDC Inc. 4483.T | $2,991 20.19 USD |
-1.71
|
$195.5B 1.32B USD | $375.4K 2.53K USD | $2,966.5 20.02 USD | $3,021 20.39 USD | $195.5B 1.32B USD | 33.89 | $88.25 0.6 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,600 44.55 USD |
+0.76
|
$190.27B 1.28B USD | $24K 162.01 USD | $6,520 44.01 USD | $6,640 44.82 USD | $190.27B 1.28B USD | 10.22 | $645.18 4.36 USD | |
| Ain Holdings Inc. 9627.T | $5,386 36.36 USD |
+0.45
|
$188.83B 1.27B USD | $124.3K 839.06 USD | $5,280 35.64 USD | $5,402 36.47 USD | $188.83B 1.27B USD | 18.81 | $286.33 1.93 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
-0.16
|
$177.94B 1.2B USD | $49.8K 336.16 USD | $6,330 42.73 USD | $6,340 42.8 USD | $177.94B 1.2B USD | 32.00 | $197.81 1.34 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,784.5 12.05 USD |
-0.2
|
$168.37B 1.14B USD | $299.2K 2.02K USD | $1,761.5 11.89 USD | $1,795.5 12.12 USD | $168.37B 1.14B USD | 11.12 | $160.38 1.08 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,948 19.9 USD |
-2.32
|
$167.5B 1.13B USD | $380.1K 2.57K USD | $2,921 19.72 USD | $2,995 20.22 USD | $167.5B 1.13B USD | 60.67 | $48.59 0.33 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,865 26.09 USD |
-0.64
|
$165.44B 1.12B USD | $55.8K 376.67 USD | $3,840 25.92 USD | $3,885 26.22 USD | $165.44B 1.12B USD | 14.09 | $274.24 1.85 USD | |
| AS ONE Corporation 7476.T | $2,222 15 USD |
-0.09
|
$159.19B 1.07B USD | $176.4K 1.19K USD | $2,206.5 14.89 USD | $2,261.5 15.27 USD | $159.19B 1.07B USD | 19.36 | $114.76 0.77 USD | |
| Nakanishi Inc. 7716.T | $1,895 12.79 USD |
-1.76
|
$158.5B 1.07B USD | $298.4K 2.01K USD | $1,863 12.58 USD | $1,911 12.9 USD | $158.5B 1.07B USD | 28.39 | $66.74 0.45 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,947 19.89 USD |
-0.67
|
$145.07B 979.28M USD | $163K 1.1K USD | $2,887 19.49 USD | $2,978 20.1 USD | $145.07B 979.28M USD | 7.64 | $385.71 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,738 25.23 USD |
+0.48
|
$141.54B 955.43M USD | $148.8K 1K USD | $3,699 24.97 USD | $3,764 25.41 USD | $141.54B 955.43M USD | 10.23 | $365.3 2.47 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,423 16.36 USD |
-0.78
|
$135.85B 917.04M USD | $76.6K 517.07 USD | $2,410 16.27 USD | $2,437 16.45 USD | $135.85B 917.04M USD | 15.21 | $159.22 1.07 USD | |
| PHC Holdings Corporation 6523.T | $956 6.45 USD |
+0.53
|
$120.58B 813.97M USD | $115.9K 782.36 USD | $946 6.39 USD | $959 6.47 USD | $120.58B 813.97M USD | 11.58 | $82.55 0.56 USD | |
| Mani, Inc. 7730.T | $1,201 8.11 USD |
-0.25
|
$118.3B 798.57M USD | $363.8K 2.46K USD | $1,196 8.07 USD | $1,214.5 8.2 USD | $118.3B 798.57M USD | 19.59 | $61.28 0.41 USD | |
| SMS Co., Ltd. 2175.T | $1,367.5 9.23 USD |
-2.46
|
$116.19B 784.29M USD | $355.8K 2.4K USD | $1,366.5 9.22 USD | $1,398 9.44 USD | $116.19B 784.29M USD | 19.27 | $70.94 0.48 USD | |
| BML, Inc. 4694.T | $2,925 19.74 USD |
+0.17
|
$114.09B 770.17M USD | $77.5K 523.15 USD | $2,919 19.7 USD | $2,986 20.16 USD | $114.09B 770.17M USD | 18.21 | $160.6 1.08 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,415 23.05 USD |
-0.73
|
$103.8B 700.69M USD | $24.5K 165.38 USD | $3,400 22.95 USD | $3,465 23.39 USD | $103.8B 700.69M USD | 15.41 | $221.54 1.5 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,922 19.72 USD |
-1.78
|
$103.59B 699.25M USD | $26.2K 176.86 USD | $2,921 19.72 USD | $2,964 20.01 USD | $103.59B 699.25M USD | 18.22 | $160.35 1.08 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,447 9.77 USD |
+1.47
|
$101.43B 684.7M USD | $225.5K 1.52K USD | $1,409 9.51 USD | $1,449 9.78 USD | $101.43B 684.7M USD | 11.00 | $131.48 0.89 USD | |
| Medley, Inc. 4480.T | $3,065 20.69 USD |
-0.49
|
$99.1B 668.93M USD | $313.3K 2.11K USD | $3,030 20.45 USD | $3,105 20.96 USD | $99.1B 668.93M USD | 44.42 | $68.99 0.47 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,120 21.06 USD |
+2.8
|
$93.21B 629.2M USD | $139.8K 943.69 USD | $3,010 20.32 USD | $3,120 21.06 USD | $93.21B 629.2M USD | 67.18 | $46.44 0.31 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,114 14.27 USD |
-0.24
|
$93.18B 629.02M USD | $63.9K 431.34 USD | $2,086 14.08 USD | $2,119 14.3 USD | $93.18B 629.02M USD | 9.37 | $225.46 1.52 USD | |
| Takara Bio Inc. 4974.T | $758 5.12 USD |
-1.04
|
$91.27B 616.13M USD | $207.9K 1.4K USD | $752 5.08 USD | $763 5.15 USD | $91.27B 616.13M USD | 87.52 | $8.66 0.06 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,925 26.49 USD |
-0.88
|
$84.62B 571.23M USD | $59.3K 400.29 USD | $3,900 26.33 USD | $3,960 26.73 USD | $84.62B 571.23M USD | 57.62 | $68.11 0.46 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,462 9.87 USD |
-0.48
|
$83.99B 566.96M USD | $89.3K 602.8 USD | $1,446 9.76 USD | $1,468 9.91 USD | $83.99B 566.96M USD | 9.24 | $158.21 1.07 USD | |
| Menicon Co., Ltd. 7780.T | $1,066 7.2 USD |
-2.56
|
$80.9B 546.08M USD | $760.5K 5.13K USD | $1,066 7.2 USD | $1,085 7.32 USD | $80.9B 546.08M USD | 15.41 | $69.14 0.47 USD | |
| Shofu Inc. 7979.T | $2,144 14.47 USD |
-1.52
|
$76.21B 514.43M USD | $56.4K 380.72 USD | $2,119 14.3 USD | $2,182 14.73 USD | $76.21B 514.43M USD | 17.12 | $125.18 0.85 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,832 12.37 USD |
+0.27
|
$68.73B 463.93M USD | $129.8K 876.19 USD | $1,816 12.26 USD | $1,860 12.56 USD | $68.73B 463.93M USD | 16.25 | $112.73 0.76 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,343 15.82 USD |
+0.51
|
$66.46B 448.6M USD | $29.4K 198.46 USD | $2,303 15.55 USD | $2,365 15.96 USD | $66.46B 448.6M USD | 13.02 | $179.95 1.21 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $1,987 13.41 USD |
-0.65
|
$65.71B 443.57M USD | $190.3K 1.28K USD | $1,980 13.37 USD | $2,022 13.65 USD | $65.71B 443.57M USD | 30.95 | $64.2 0.43 USD | |
| Cawachi Limited 2664.T | $2,790 18.83 USD |
-0.07
|
$62.31B 420.63M USD | $27.5K 185.63 USD | $2,778 18.75 USD | $2,829 19.1 USD | $62.31B 420.63M USD | 14.23 | $196 1.32 USD | |
| Software Service, Inc. 3733.T | $11,860 80.06 USD |
-3.5
|
$62.04B 418.78M USD | $1.3K 8.78 USD | $11,860 80.06 USD | $12,320 83.16 USD | $62.04B 418.78M USD | 12.76 | $929.12 6.27 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,221 8.24 USD |
-1.37
|
$58.94B 397.89M USD | $45.8K 309.16 USD | $1,215 8.2 USD | $1,239 8.36 USD | $58.94B 397.89M USD | 8.19 | $149.06 1.01 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $458 3.09 USD |
-0.87
|
$55.8B 376.64M USD | $302.2K 2.04K USD | $452 3.05 USD | $461 3.11 USD | $55.8B 376.64M USD | 0 | -$38.43 -0.2 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,278 8.63 USD |
0
|
$53.21B 359.15M USD | $163.3K 1.1K USD | $1,260 8.51 USD | $1,287 8.69 USD | $53.21B 359.15M USD | 10.79 | $118.34 0.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}