País: Japão Bolsa: Tokyo Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (197)
- {{country.name}}
Tokyo (197)
- {{item.name}}
Saúde (197)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,334 39.06 USD |
-0.3
|
¥10T 64.28B USD | ¥2M 14.57K USD | ¥6,269 38.66 USD | ¥6,438 39.7 USD | ¥10T 64.28B USD | 22.11 | ¥286 1.77 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,244 38.5 USD |
+0.34
|
¥10T 61.5B USD | ¥4M 22.03K USD | ¥6,200 38.23 USD | ¥6,315 38.94 USD | ¥10T 61.5B USD | 0 | -¥104 -0.6 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,580 157.73 USD |
-0.27
|
¥9T 52.61B USD | ¥2M 9.37K USD | ¥24,780 152.8 USD | ¥25,830 159.27 USD | ¥9T 52.61B USD | 32.41 | ¥789 4.87 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,320 75.97 USD |
0
|
¥6T 39.85B USD | ¥967K 5.96K USD | ¥12,220 75.35 USD | ¥12,470 76.89 USD | ¥6T 39.85B USD | 16.16 | ¥762 4.7 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,760 17.02 USD |
+0.69
|
¥5T 30.96B USD | ¥6M 38.1K USD | ¥2,724 16.8 USD | ¥2,780 17.14 USD | ¥5T 30.96B USD | 20.89 | ¥132 0.81 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,425 14.95 USD |
+0.27
|
¥4T 26.81B USD | ¥5M 29.13K USD | ¥2,412 14.88 USD | ¥2,458 15.16 USD | ¥4T 26.81B USD | 11.94 | ¥203 1.25 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,340 14.43 USD |
+0.13
|
¥3T 21.28B USD | ¥5M 33.16K USD | ¥2,326 14.35 USD | ¥2,375 14.64 USD | ¥3T 21.28B USD | 20.98 | ¥111 0.69 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,939 18.12 USD |
+0.17
|
¥2T 15.42B USD | ¥2M 12.77K USD | ¥2,919 18 USD | ¥2,974 18.34 USD | ¥2T 15.42B USD | 9.49 | ¥310 1.91 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,685 10.39 USD |
-0.3
|
¥2T 11.04B USD | ¥5M 29.5K USD | ¥1,676 10.34 USD | ¥1,706 10.52 USD | ¥2T 11.04B USD | 27.53 | ¥61 0.38 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥4,937 30.44 USD |
+0.35
|
¥1T 8.59B USD | ¥1M 6.87K USD | ¥4,900 30.21 USD | ¥5,003 30.85 USD | ¥1T 8.59B USD | 36.09 | ¥137 0.84 USD | ||
M3, Inc.
2413.T
JP
|
¥1,908 11.76 USD |
-0.18
|
¥1T 7.83B USD | ¥3M 19.5K USD | ¥1,872 11.54 USD | ¥1,929 11.89 USD | ¥1T 7.83B USD | 27.78 | ¥69 0.42 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,328 14.35 USD |
-0.6
|
¥1T 7.52B USD | ¥2M 10.57K USD | ¥2,312 14.26 USD | ¥2,356 14.52 USD | ¥1T 7.52B USD | 14.98 | ¥155 0.96 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,436 15.02 USD |
+0.87
|
¥1T 7.06B USD | ¥1M 8.33K USD | ¥2,417 14.9 USD | ¥2,450 15.1 USD | ¥1T 7.06B USD | 15.01 | ¥162 1 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,838 11.33 USD |
-0.84
|
¥1T 6.86B USD | ¥3M 18.6K USD | ¥1,816 11.2 USD | ¥1,852 11.42 USD | ¥1T 6.86B USD | 28.81 | ¥64 0.39 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,564 15.81 USD |
+0.77
|
¥1T 6.22B USD | ¥1M 7.46K USD | ¥2,550 15.72 USD | ¥2,580 15.91 USD | ¥1T 6.22B USD | 17.66 | ¥145 0.9 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,222 13.7 USD |
+0.66
|
¥1T 6.21B USD | ¥2M 11.93K USD | ¥2,193 13.52 USD | ¥2,239 13.81 USD | ¥1T 6.21B USD | 17.43 | ¥127 0.79 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,476 21.43 USD |
-0.6
|
¥922B 5.69B USD | ¥826K 5.1K USD | ¥3,415 21.06 USD | ¥3,505 21.61 USD | ¥922B 5.69B USD | 29.02 | ¥120 0.74 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,870 11.53 USD |
+1.63
|
¥839B 5.17B USD | ¥4M 21.6K USD | ¥1,845 11.38 USD | ¥1,925 11.87 USD | ¥839B 5.17B USD | 7.64 | ¥245 1.51 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,726 10.65 USD |
-0.66
|
¥555B 3.42B USD | ¥629K 3.88K USD | ¥1,723 10.62 USD | ¥1,758 10.84 USD | ¥555B 3.42B USD | 14.53 | ¥119 0.73 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,289 7.95 USD |
+0.19
|
¥480B 2.96B USD | ¥2M 10.3K USD | ¥1,276 7.86 USD | ¥1,296 7.99 USD | ¥480B 2.96B USD | 15.93 | ¥81 0.5 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,848 17.56 USD |
-3.29
|
¥187B 1.16B USD | ¥1M 7.66K USD | ¥2,810 17.33 USD | ¥2,879 17.75 USD | ¥187B 1.16B USD | 0 | -¥98 -0.6 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,359 8.38 USD |
-0.59
|
¥173B 1.07B USD | ¥1M 6.23K USD | ¥1,346 8.3 USD | ¥1,392 8.58 USD | ¥173B 1.07B USD | 18.80 | ¥72 0.45 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥5,160 31.82 USD |
-0.39
|
¥152B 936.72M USD | ¥671K 4.14K USD | ¥4,930 30.4 USD | ¥5,300 32.68 USD | ¥152B 936.72M USD | 0 | -¥53 -0.3 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,049 6.47 USD |
-2.19
|
¥135B 831.61M USD | ¥707K 4.36K USD | ¥1,044 6.43 USD | ¥1,072 6.61 USD | ¥135B 831.61M USD | 0 | -¥28 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,216 7.5 USD |
-2.56
|
¥111B 685.14M USD | ¥678K 4.18K USD | ¥1,216 7.5 USD | ¥1,256 7.74 USD | ¥111B 685.14M USD | 0 | -¥88 -0.5 USD | ||
SanBio Company Limited
4592.T
JP
|
¥925 5.7 USD |
-7.59
|
¥72B 445.22M USD | ¥2M 10.28K USD | ¥923 5.69 USD | ¥967 5.96 USD | ¥72B 445.22M USD | 0 | -¥48 -0.2 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥387 2.39 USD |
+0.52
|
¥50B 305.4M USD | ¥718K 4.43K USD | ¥376 2.32 USD | ¥388 2.39 USD | ¥50B 305.4M USD | 14.46 | ¥27 0.17 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥210 1.29 USD |
-1.41
|
¥44B 273.39M USD | ¥859K 5.3K USD | ¥207 1.28 USD | ¥215 1.33 USD | ¥44B 273.39M USD | 160.30 | ¥1 0.008 USD | ||
Healios K.K.
4593.T
JP
|
¥269 1.66 USD |
-4.27
|
¥36B 223.93M USD | ¥1M 7.95K USD | ¥267 1.65 USD | ¥275 1.7 USD | ¥36B 223.93M USD | 258.65 | ¥1 0.006 USD | ||
AnGes, Inc.
4563.T
JP
|
¥31 0.19 USD |
0
|
¥12B 76.24M USD | ¥1M 8.08K USD | ¥30 0.18 USD | ¥31 0.19 USD | ¥12B 76.24M USD | 0 | -¥9 -0.05 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥61 0.38 USD |
-1.61
|
¥10B 60.99M USD | ¥268K 1.65K USD | ¥60 0.37 USD | ¥62 0.38 USD | ¥10B 60.99M USD | 0 | -¥8 -0.04 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥91 0.56 USD |
+1.11
|
¥7B 45.52M USD | ¥470K 2.9K USD | ¥87 0.54 USD | ¥91 0.56 USD | ¥7B 45.52M USD | 0 | -¥13 -0.08 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥18 0.11 USD |
0
|
¥7B 45.31M USD | ¥161M 991.17K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥7B 45.31M USD | 0 | -¥2 -0.01 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥26 0.16 USD |
-3.7
|
¥7B 43.77M USD | ¥77M 474.24K USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥7B 43.77M USD | 0 | -¥3 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥42 0.26 USD |
-2.33
|
¥6B 35.97M USD | ¥1M 6.43K USD | ¥41 0.25 USD | ¥43 0.27 USD | ¥6B 35.97M USD | 0 | -¥13 -0.07 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥52 0.32 USD |
-5.45
|
¥3B 21.23M USD | ¥662K 4.08K USD | ¥52 0.32 USD | ¥54 0.33 USD | ¥3B 21.23M USD | 0 | -¥14 -0.08 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥29 0.18 USD |
0
|
¥3B 18.66M USD | ¥492K 3.03K USD | ¥28 0.17 USD | ¥29 0.18 USD | ¥3B 18.66M USD | 0 | -¥24 -0.1 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥82 0.51 USD |
-2.38
|
¥1B 7.19M USD | ¥179K 1.1K USD | ¥80 0.49 USD | ¥84 0.52 USD | ¥1B 7.19M USD | 0 | -¥140 -0.8 USD | ||
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,113 19.2 USD |
-0.38
|
¥637B 3.93B USD | ¥295K 1.82K USD | ¥3,113 19.2 USD | ¥3,190 19.67 USD | ¥637B 3.93B USD | 13.81 | ¥225 1.39 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,459 39.83 USD |
+0.02
|
¥512B 3.16B USD | ¥522K 3.22K USD | ¥6,427 39.63 USD | ¥6,582 40.59 USD | ¥512B 3.16B USD | 15.93 | ¥405 2.5 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,655 22.54 USD |
-0.16
|
¥428B 2.64B USD | ¥416K 2.57K USD | ¥3,655 22.54 USD | ¥3,707 22.86 USD | ¥428B 2.64B USD | 13.61 | ¥268 1.65 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 37.24 USD |
0
|
¥425B 2.62B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥425B 2.62B USD | 0 | ¥0 0 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,372 26.96 USD |
+2.77
|
¥415B 2.56B USD | ¥441K 2.72K USD | ¥4,336 26.74 USD | ¥4,440 27.38 USD | ¥415B 2.56B USD | 22.21 | ¥197 1.21 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,342 14.44 USD |
+0.49
|
¥411B 2.53B USD | ¥424K 2.61K USD | ¥2,338 14.42 USD | ¥2,380 14.68 USD | ¥411B 2.53B USD | 10.84 | ¥216 1.33 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,774 17.11 USD |
+2.66
|
¥370B 2.28B USD | ¥672K 4.14K USD | ¥2,774 17.11 USD | ¥2,894 17.85 USD | ¥370B 2.28B USD | 10.50 | ¥264 1.63 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,820 66.72 USD |
-0.37
|
¥292B 1.8B USD | ¥61K 375.52 USD | ¥10,660 65.73 USD | ¥10,880 67.09 USD | ¥292B 1.8B USD | 15.84 | ¥683 4.21 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,818 23.54 USD |
-0.42
|
¥285B 1.75B USD | ¥406K 2.51K USD | ¥3,805 23.46 USD | ¥3,869 23.86 USD | ¥285B 1.75B USD | 9.47 | ¥403 2.48 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,658 10.22 USD |
-1.19
|
¥265B 1.63B USD | ¥524K 3.23K USD | ¥1,652 10.18 USD | ¥1,684 10.38 USD | ¥265B 1.63B USD | 19.87 | ¥83 0.51 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,016 24.76 USD |
+0.07
|
¥260B 1.6B USD | ¥148K 912.59 USD | ¥4,000 24.66 USD | ¥4,100 25.28 USD | ¥260B 1.6B USD | 16.25 | ¥247 1.52 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,755 23.15 USD |
-1.57
|
¥246B 1.52B USD | ¥135K 833.05 USD | ¥3,730 23 USD | ¥3,790 23.37 USD | ¥246B 1.52B USD | 35.77 | ¥105 0.65 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,568 15.83 USD |
-0.08
|
¥232B 1.43B USD | ¥273K 1.68K USD | ¥2,568 15.83 USD | ¥2,628 16.2 USD | ¥232B 1.43B USD | 17.91 | ¥143 0.88 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,422 21.1 USD |
-0.73
|
¥231B 1.42B USD | ¥284K 1.75K USD | ¥3,413 21.05 USD | ¥3,485 21.49 USD | ¥231B 1.42B USD | 7.30 | ¥468 2.89 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,409 8.69 USD |
-1.26
|
¥231B 1.42B USD | ¥659K 4.06K USD | ¥1,405 8.66 USD | ¥1,436 8.85 USD | ¥231B 1.42B USD | 103.14 | ¥14 0.08 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,368 8.43 USD |
-0.76
|
¥223B 1.38B USD | ¥440K 2.71K USD | ¥1,361 8.39 USD | ¥1,389 8.56 USD | ¥223B 1.38B USD | 17.75 | ¥77 0.48 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,713 16.73 USD |
-0.4
|
¥223B 1.37B USD | ¥285K 1.76K USD | ¥2,697 16.63 USD | ¥2,748 16.94 USD | ¥223B 1.37B USD | 0 | -¥174 -1.07 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,195 19.7 USD |
0
|
¥206B 1.27B USD | ¥88K 543.85 USD | ¥3,185 19.64 USD | ¥3,235 19.95 USD | ¥206B 1.27B USD | 12.29 | ¥260 1.6 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,688 22.74 USD |
-0.78
|
¥199B 1.23B USD | ¥155K 953.29 USD | ¥3,667 22.61 USD | ¥3,750 23.12 USD | ¥199B 1.23B USD | 21.57 | ¥171 1.05 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,650 34.84 USD |
+0.3
|
¥199B 1.23B USD | ¥85K 521.66 USD | ¥5,636 34.75 USD | ¥5,748 35.44 USD | ¥199B 1.23B USD | 11.46 | ¥493 3.04 USD | ||
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 21.67 USD |
0
|
¥197B 1.22B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.22B USD | 0 | ¥0 0 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,654 10.2 USD |
-0.66
|
¥191B 1.18B USD | ¥444K 2.74K USD | ¥1,654 10.2 USD | ¥1,689 10.41 USD | ¥191B 1.18B USD | 20.19 | ¥82 0.51 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,585 15.94 USD |
-1.28
|
¥184B 1.14B USD | ¥160K 984.73 USD | ¥2,574 15.87 USD | ¥2,638 16.27 USD | ¥184B 1.14B USD | 18.95 | ¥136 0.84 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,640 22.44 USD |
-0.55
|
¥179B 1.1B USD | ¥74K 455.68 USD | ¥3,635 22.41 USD | ¥3,700 22.81 USD | ¥179B 1.1B USD | 21.67 | ¥168 1.04 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,785 23.34 USD |
-0.39
|
¥158B 976.62M USD | ¥85K 522.89 USD | ¥3,775 23.28 USD | ¥3,850 23.74 USD | ¥158B 976.62M USD | 11.29 | ¥335 2.07 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,534 9.46 USD |
-1.22
|
¥151B 931.72M USD | ¥433K 2.67K USD | ¥1,528 9.42 USD | ¥1,566 9.66 USD | ¥151B 931.72M USD | 20.87 | ¥73 0.45 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,810 23.49 USD |
-0.91
|
¥144B 889.64M USD | ¥75K 464.93 USD | ¥3,810 23.49 USD | ¥3,870 23.86 USD | ¥144B 889.64M USD | 67.54 | ¥56 0.35 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,825 23.59 USD |
-0.26
|
¥143B 884.07M USD | ¥57K 352.7 USD | ¥3,815 23.52 USD | ¥3,895 24.02 USD | ¥143B 884.07M USD | 18.34 | ¥209 1.29 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,000 37 USD |
-0.33
|
¥140B 863.81M USD | ¥321K 1.98K USD | ¥5,940 36.63 USD | ¥6,170 38.05 USD | ¥140B 863.81M USD | 17.96 | ¥334 2.06 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,886 11.63 USD |
-0.74
|
¥140B 863.55M USD | ¥192K 1.18K USD | ¥1,863 11.49 USD | ¥1,895 11.68 USD | ¥140B 863.55M USD | 19.72 | ¥96 0.59 USD | ||
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
0
|
¥138B 849.42M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥138B 849.42M USD | 0 | ¥0 0 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,225 19.89 USD |
-1.53
|
¥113B 698.46M USD | ¥60K 371.82 USD | ¥3,210 19.79 USD | ¥3,290 20.29 USD | ¥113B 698.46M USD | 12.43 | ¥259 1.6 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,559 9.61 USD |
-0.32
|
¥109B 674.4M USD | ¥133K 821.33 USD | ¥1,552 9.57 USD | ¥1,581 9.75 USD | ¥109B 674.4M USD | 11.69 | ¥133 0.82 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,480 21.46 USD |
+0.29
|
¥106B 654.74M USD | ¥77K 475.41 USD | ¥3,450 21.27 USD | ¥3,520 21.7 USD | ¥106B 654.74M USD | 13.50 | ¥258 1.59 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,472 15.24 USD |
+1.69
|
¥93B 572.78M USD | ¥105K 646.83 USD | ¥2,431 14.99 USD | ¥2,481 15.3 USD | ¥93B 572.78M USD | 9.71 | ¥255 1.57 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,008 12.38 USD |
0
|
¥89B 545.77M USD | ¥160K 989.05 USD | ¥2,004 12.36 USD | ¥2,024 12.48 USD | ¥89B 545.77M USD | 10.75 | ¥187 1.15 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,040 24.91 USD |
+0.25
|
¥88B 545.31M USD | ¥56K 348.39 USD | ¥4,010 24.73 USD | ¥4,085 25.19 USD | ¥88B 545.31M USD | 27.72 | ¥146 0.9 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,487 15.34 USD |
-1.31
|
¥82B 505.53M USD | ¥78K 477.88 USD | ¥2,471 15.24 USD | ¥2,542 15.67 USD | ¥82B 505.53M USD | 23.12 | ¥108 0.66 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,257 13.92 USD |
-2.04
|
¥80B 495.3M USD | ¥68K 416.83 USD | ¥2,257 13.92 USD | ¥2,322 14.32 USD | ¥80B 495.3M USD | 13.03 | ¥173 1.07 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,541 9.5 USD |
-0.06
|
¥73B 452.65M USD | ¥66K 408.82 USD | ¥1,535 9.47 USD | ¥1,549 9.55 USD | ¥73B 452.65M USD | 10.60 | ¥145 0.9 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,334 14.39 USD |
+1.61
|
¥71B 434.93M USD | ¥200K 1.23K USD | ¥2,270 14 USD | ¥2,336 14.4 USD | ¥71B 434.93M USD | 39.03 | ¥60 0.37 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥534 3.29 USD |
-1.48
|
¥65B 401.77M USD | ¥612K 3.77K USD | ¥527 3.25 USD | ¥538 3.32 USD | ¥65B 401.77M USD | 79.70 | ¥7 0.04 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,106 6.82 USD |
-0.9
|
¥64B 391.77M USD | ¥103K 633.26 USD | ¥1,101 6.79 USD | ¥1,124 6.93 USD | ¥64B 391.77M USD | 29.26 | ¥38 0.23 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,409 8.69 USD |
-0.98
|
¥59B 361.7M USD | ¥134K 826.26 USD | ¥1,373 8.47 USD | ¥1,421 8.76 USD | ¥59B 361.7M USD | 10.93 | ¥129 0.79 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,026 12.49 USD |
-0.59
|
¥58B 355.41M USD | ¥73K 448.28 USD | ¥2,014 12.42 USD | ¥2,043 12.6 USD | ¥58B 355.41M USD | 12.65 | ¥160 0.99 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,710 72.21 USD |
-2.42
|
¥53B 328.01M USD | ¥3K 17.27 USD | ¥11,700 72.14 USD | ¥11,980 73.87 USD | ¥53B 328.01M USD | 10.64 | ¥1K 6.78 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,878 11.58 USD |
-1
|
¥49B 302.47M USD | ¥102K 627.1 USD | ¥1,857 11.45 USD | ¥1,907 11.76 USD | ¥49B 302.47M USD | 15.65 | ¥120 0.74 USD | ||
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,398 8.62 USD |
+0.07
|
¥46B 281.72M USD | ¥74K 455.06 USD | ¥1,375 8.48 USD | ¥1,405 8.66 USD | ¥46B 281.72M USD | 11.29 | ¥124 0.76 USD | ||
|
Elan Corporation
6099.T
JP
|
¥723 4.46 USD |
-0.69
|
¥44B 269.65M USD | ¥71K 439.65 USD | ¥721 4.45 USD | ¥735 4.53 USD | ¥44B 269.65M USD | 13.93 | ¥52 0.32 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,340 20.59 USD |
-1.76
|
¥41B 253.94M USD | ¥117K 721.44 USD | ¥3,250 20.04 USD | ¥3,350 20.66 USD | ¥41B 253.94M USD | 13.93 | ¥240 1.48 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,525 9.4 USD |
-1.36
|
¥41B 252.39M USD | ¥26K 160.32 USD | ¥1,519 9.37 USD | ¥1,551 9.56 USD | ¥41B 252.39M USD | 55.15 | ¥28 0.17 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥413 2.55 USD |
0
|
¥41B 249.84M USD | ¥138K 849.69 USD | ¥409 2.52 USD | ¥416 2.57 USD | ¥41B 249.84M USD | 12.83 | ¥32 0.2 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥558 3.44 USD |
+0.36
|
¥39B 238.34M USD | ¥50K 307.69 USD | ¥555 3.42 USD | ¥564 3.48 USD | ¥39B 238.34M USD | 25.63 | ¥22 0.13 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,356 8.36 USD |
-1.09
|
¥38B 236.29M USD | ¥84K 519.19 USD | ¥1,348 8.31 USD | ¥1,382 8.52 USD | ¥38B 236.29M USD | 12.84 | ¥106 0.65 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,641 16.28 USD |
-2.87
|
¥38B 235.77M USD | ¥19K 119.01 USD | ¥2,600 16.03 USD | ¥2,719 16.77 USD | ¥38B 235.77M USD | 12.28 | ¥215 1.33 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥829 5.11 USD |
+0.48
|
¥35B 215.3M USD | ¥64K 396.48 USD | ¥823 5.07 USD | ¥837 5.16 USD | ¥35B 215.3M USD | 9.31 | ¥89 0.55 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,253 7.73 USD |
+0.24
|
¥34B 212.46M USD | ¥16K 101.12 USD | ¥1,245 7.68 USD | ¥1,258 7.76 USD | ¥34B 212.46M USD | 17.29 | ¥72 0.45 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
