País: Japão Bolsa: Tokyo Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (197)
- {{country.name}}
- Todos os países
- Japão (197)
Tokyo (197)
- {{item.name}}
- Todas as bolsas de valores
- Sapporo (2)
- Tokyo (197)
Saúde (197)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥7,554 50.99 USD |
-0.17
|
¥12T 83.92B USD | ¥2M 14.29K USD | ¥7,504 50.65 USD | ¥7,658 51.69 USD | ¥12T 83.92B USD | 28.65 | ¥264 1.78 USD | ||
| HOYA Corporation 7741.T | ¥26,340 177.8 USD |
-0.34
|
¥9T 59.48B USD | ¥715K 4.83K USD | ¥26,155 176.55 USD | ¥26,395 178.17 USD | ¥9T 59.48B USD | 35.46 | ¥743 5.01 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,926 33.25 USD |
+1.57
|
¥8T 52.53B USD | ¥4M 30.03K USD | ¥4,909 33.14 USD | ¥4,977 33.6 USD | ¥8T 52.53B USD | 41.15 | ¥120 0.81 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥10,580 71.42 USD |
-1.81
|
¥6T 37.61B USD | ¥1M 7.67K USD | ¥10,540 71.15 USD | ¥10,840 73.17 USD | ¥6T 37.61B USD | 15.43 | ¥686 4.63 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥2,490 16.81 USD |
+4.1
|
¥5T 30.59B USD | ¥12M 82.87K USD | ¥2,390 16.13 USD | ¥2,504 16.9 USD | ¥5T 30.59B USD | 17.72 | ¥140 0.95 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,161 14.59 USD |
+0.49
|
¥4T 26.13B USD | ¥4M 28.35K USD | ¥2,150 14.51 USD | ¥2,188 14.77 USD | ¥4T 26.13B USD | 13.31 | ¥162 1.1 USD | ||
| Terumo Corporation 4543.T | ¥2,280 15.39 USD |
+0.18
|
¥3T 22.7B USD | ¥4M 29.38K USD | ¥2,254 15.22 USD | ¥2,322 15.67 USD | ¥3T 22.7B USD | 24.75 | ¥92 0.62 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,865 19.34 USD |
+1.36
|
¥2T 16.46B USD | ¥3M 17.45K USD | ¥2,847 19.22 USD | ¥2,894 19.54 USD | ¥2T 16.46B USD | 11.89 | ¥241 1.63 USD | ||
| Olympus Corporation 7733.T | ¥1,844 12.44 USD |
-2.05
|
¥2T 13.7B USD | ¥5M 33.46K USD | ¥1,822 12.3 USD | ¥1,882 12.71 USD | ¥2T 13.7B USD | 30.12 | ¥61 0.41 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,289 15.45 USD |
-0.46
|
¥1T 8.09B USD | ¥1M 9.44K USD | ¥2,280 15.39 USD | ¥2,342 15.81 USD | ¥1T 8.09B USD | 17.85 | ¥128 0.87 USD | ||
| Eisai Co., Ltd. 4523.T | ¥3,775 25.48 USD |
-1.05
|
¥1T 7.19B USD | ¥2M 11.94K USD | ¥3,767 25.43 USD | ¥3,856 26.03 USD | ¥1T 7.19B USD | 27.62 | ¥137 0.92 USD | ||
| M3, Inc. 2413.T | ¥1,590 10.73 USD |
+2.91
|
¥1T 7.16B USD | ¥5M 32.5K USD | ¥1,574 10.62 USD | ¥1,617 10.92 USD | ¥1T 7.16B USD | 21.93 | ¥72 0.49 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,225 15.02 USD |
+1.34
|
¥1T 7.06B USD | ¥2M 11.12K USD | ¥2,186 14.76 USD | ¥2,234 15.08 USD | ¥1T 7.06B USD | 14.99 | ¥148 1 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,772 25.46 USD |
+0.53
|
¥1T 6.76B USD | ¥886K 5.98K USD | ¥3,704 25 USD | ¥3,833 25.87 USD | ¥1T 6.76B USD | 56.81 | ¥66 0.45 USD | ||
| Sysmex Corporation 6869.T | ¥1,494 10.08 USD |
-0.2
|
¥919B 6.2B USD | ¥4M 28.24K USD | ¥1,494 10.08 USD | ¥1,553 10.48 USD | ¥919B 6.2B USD | 26.24 | ¥57 0.38 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,293 15.48 USD |
+0.35
|
¥912B 6.16B USD | ¥2M 11.56K USD | ¥2,280 15.39 USD | ¥2,326 15.7 USD | ¥912B 6.16B USD | 16.39 | ¥140 0.94 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥1,986 13.41 USD |
+1.2
|
¥900B 6.07B USD | ¥1M 9.94K USD | ¥1,966 13.27 USD | ¥2,010 13.56 USD | ¥900B 6.07B USD | 13.79 | ¥144 0.97 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥1,437 9.7 USD |
+1.59
|
¥645B 4.35B USD | ¥4M 28.35K USD | ¥1,432 9.67 USD | ¥1,489 10.05 USD | ¥645B 4.35B USD | 5.34 | ¥269 1.82 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,927 13.01 USD |
+2.94
|
¥620B 4.18B USD | ¥1M 8.47K USD | ¥1,903 12.85 USD | ¥1,952 13.18 USD | ¥620B 4.18B USD | 16.91 | ¥114 0.77 USD | ||
| Nipro Corporation 8086.T | ¥1,750 11.81 USD |
+1.6
|
¥285B 1.93B USD | ¥592K 3.99K USD | ¥1,724 11.64 USD | ¥1,752 11.83 USD | ¥285B 1.93B USD | 23.86 | ¥73 0.49 USD | ||
| GNI Group Ltd. 2160.T | ¥2,833 19.12 USD |
+5.55
|
¥158B 1.07B USD | ¥1M 9.44K USD | ¥2,779 18.76 USD | ¥2,940 19.85 USD | ¥158B 1.07B USD | 0 | -¥81 -0.5 USD | ||
| PeptiDream Inc. 4587.T | ¥1,030 6.96 USD |
+3.61
|
¥132B 893.81M USD | ¥986K 6.66K USD | ¥1,019 6.88 USD | ¥1,053 7.11 USD | ¥132B 893.81M USD | 0 | -¥29 -0.1 USD | ||
| Solasto Corporation 6197.T | ¥1,111 7.5 USD |
0
|
¥101B 679.09M USD | ¥57K 384.77 USD | ¥1,111 7.5 USD | ¥1,113 7.51 USD | ¥101B 679.09M USD | 27.25 | ¥41 0.28 USD | ||
| SanBio Company Limited 4592.T | ¥1,265 8.54 USD |
+0.32
|
¥99B 666.4M USD | ¥820K 5.53K USD | ¥1,238 8.36 USD | ¥1,295 8.74 USD | ¥99B 666.4M USD | 0 | -¥52 -0.3 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥996 6.72 USD |
+6.64
|
¥91B 616.73M USD | ¥1M 9.08K USD | ¥966 6.52 USD | ¥1,005 6.78 USD | ¥91B 616.73M USD | 0 | -¥139 -0.9 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥2,614 17.65 USD |
+8.6
|
¥77B 516.74M USD | ¥1M 9.5K USD | ¥2,385 16.1 USD | ¥2,655 17.92 USD | ¥77B 516.74M USD | 0 | -¥80 -0.5 USD | ||
| CYBERDYNE Inc. 7779.T | ¥341 2.3 USD |
+1.79
|
¥72B 485.99M USD | ¥5M 35.43K USD | ¥312 2.11 USD | ¥345 2.33 USD | ¥72B 485.99M USD | 473.61 | ¥1 0.004 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥446 3.01 USD |
+14.95
|
¥54B 361.91M USD | ¥15M 100.14K USD | ¥421 2.84 USD | ¥468 3.16 USD | ¥54B 361.91M USD | 0 | -¥3 -0.02 USD | ||
| Healios K.K. 4593.T | ¥312 2.11 USD |
-0.64
|
¥42B 284.33M USD | ¥1M 10.06K USD | ¥312 2.11 USD | ¥332 2.24 USD | ¥42B 284.33M USD | 0 | -¥27 -0.1 USD | ||
| AnGes, Inc. 4563.T | ¥47 0.32 USD |
0
|
¥19B 125.52M USD | ¥528K 3.57K USD | ¥47 0.32 USD | ¥48 0.32 USD | ¥19B 125.52M USD | 0 | -¥14 -0.09 USD | ||
| Stella Pharma Corporation 4888.T | ¥344 2.32 USD |
+0.29
|
¥12B 79M USD | ¥181K 1.22K USD | ¥340 2.3 USD | ¥352 2.38 USD | ¥12B 79M USD | 0 | -¥23 -0.1 USD | ||
| Nano Holdings, Inc. 4571.T | ¥103 0.7 USD |
-4.63
|
¥8B 57.06M USD | ¥671K 4.53K USD | ¥103 0.7 USD | ¥108 0.73 USD | ¥8B 57.06M USD | 0 | -¥13 -0.08 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥60 0.41 USD |
+3.45
|
¥8B 56.8M USD | ¥2M 16.19K USD | ¥58 0.39 USD | ¥66 0.45 USD | ¥8B 56.8M USD | 0 | -¥11 -0.07 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥27 0.18 USD |
-3.57
|
¥8B 50.83M USD | ¥785K 5.3K USD | ¥27 0.18 USD | ¥28 0.19 USD | ¥8B 50.83M USD | 0 | -¥4 -0.03 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥53 0.36 USD |
+6
|
¥7B 49.69M USD | ¥2M 12.28K USD | ¥50 0.34 USD | ¥53 0.36 USD | ¥7B 49.69M USD | 0 | -¥12 -0.07 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥188M 1.27M USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
| Solasia Pharma K.K. 4597.T | ¥23 0.16 USD |
+4.55
|
¥6B 42.39M USD | ¥11M 76.17K USD | ¥22 0.15 USD | ¥24 0.16 USD | ¥6B 42.39M USD | 0 | -¥4 -0.02 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥75 0.51 USD |
+5.63
|
¥5B 36.53M USD | ¥472K 3.19K USD | ¥73 0.49 USD | ¥76 0.51 USD | ¥5B 36.53M USD | 0 | -¥103 -0.6 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥39 0.26 USD |
+2.63
|
¥4B 25.36M USD | ¥1M 7.19K USD | ¥37 0.25 USD | ¥39 0.26 USD | ¥4B 25.36M USD | 0 | -¥28 -0.1 USD | ||
| Ribomic Inc. 4591.T | ¥66 0.45 USD |
+1.54
|
¥4B 24.2M USD | ¥822K 5.55K USD | ¥64 0.43 USD | ¥67 0.45 USD | ¥4B 24.2M USD | 0 | -¥23 -0.1 USD | ||
| MedRx Co., Ltd 4586.T | ¥60 0.41 USD |
+5.26
|
¥4B 24.04M USD | ¥488K 3.3K USD | ¥57 0.38 USD | ¥61 0.41 USD | ¥4B 24.04M USD | 0 | -¥17 -0.1 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥334 2.25 USD |
-0.3
|
¥3B 18.21M USD | ¥170K 1.15K USD | ¥334 2.25 USD | ¥350 2.36 USD | ¥3B 18.21M USD | 0 | -¥130 -0.8 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥151 1.02 USD |
+2.03
|
¥3B 17.33M USD | ¥330K 2.22K USD | ¥146 0.99 USD | ¥153 1.03 USD | ¥3B 17.33M USD | 0 | -¥48 -0.3 USD | ||
| FunPep Company Limited 4881.T | ¥57 0.38 USD |
-1.72
|
¥3B 17.26M USD | ¥468K 3.16K USD | ¥57 0.38 USD | ¥58 0.39 USD | ¥3B 17.26M USD | 0 | -¥50 -0.3 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,672 18.04 USD |
+1.06
|
¥547B 3.69B USD | ¥320K 2.16K USD | ¥2,648 17.88 USD | ¥2,708 18.28 USD | ¥547B 3.69B USD | 12.93 | ¥207 1.39 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥2,850 19.24 USD |
+0.05
|
¥516B 3.48B USD | ¥460K 3.11K USD | ¥2,836 19.14 USD | ¥2,900 19.57 USD | ¥516B 3.48B USD | 11.46 | ¥249 1.68 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥5,802 39.17 USD |
+0.71
|
¥460B 3.1B USD | ¥292K 1.97K USD | ¥5,722 38.63 USD | ¥5,880 39.69 USD | ¥460B 3.1B USD | 14.74 | ¥393 2.66 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥3,771 25.46 USD |
+1.05
|
¥441B 2.98B USD | ¥843K 5.69K USD | ¥3,756 25.35 USD | ¥3,817 25.77 USD | ¥441B 2.98B USD | 14.04 | ¥268 1.81 USD | ||
| Hisamitsu Pharmaceutical Co Inc 4530.T | ¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,200 14.85 USD |
0
|
¥400B 2.7B USD | ¥409K 2.76K USD | ¥2,194 14.81 USD | ¥2,242 15.14 USD | ¥400B 2.7B USD | 9.57 | ¥230 1.55 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,647 24.62 USD |
+2.39
|
¥346B 2.34B USD | ¥224K 1.51K USD | ¥3,526 23.8 USD | ¥3,647 24.62 USD | ¥346B 2.34B USD | 19.53 | ¥187 1.26 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥5,055 34.12 USD |
+0.7
|
¥342B 2.31B USD | ¥351K 2.37K USD | ¥5,011 33.83 USD | ¥5,089 34.35 USD | ¥342B 2.31B USD | 9.26 | ¥545 3.68 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥11,700 78.98 USD |
+1.74
|
¥316B 2.13B USD | ¥25K 171.46 USD | ¥11,500 77.63 USD | ¥11,810 79.72 USD | ¥316B 2.13B USD | 17.12 | ¥683 4.61 USD | ||
| Tsumura & Co. 4540.T | ¥3,680 24.84 USD |
-0.86
|
¥274B 1.85B USD | ¥188K 1.27K USD | ¥3,670 24.77 USD | ¥3,771 25.46 USD | ¥274B 1.85B USD | 9.77 | ¥376 2.54 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥4,065 27.44 USD |
+1.09
|
¥274B 1.85B USD | ¥112K 755.36 USD | ¥4,045 27.3 USD | ¥4,116 27.78 USD | ¥274B 1.85B USD | 9.21 | ¥441 2.98 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,105 27.71 USD |
+0.56
|
¥266B 1.79B USD | ¥80K 538.67 USD | ¥4,072 27.49 USD | ¥4,205 28.38 USD | ¥266B 1.79B USD | 15.72 | ¥261 1.76 USD | ||
| Nakanishi Inc. 7716.T | ¥3,050 20.59 USD |
+3.5
|
¥253B 1.71B USD | ¥272K 1.84K USD | ¥2,966 20.02 USD | ¥3,065 20.69 USD | ¥253B 1.71B USD | 0 | -¥29 -0.1 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,420 9.59 USD |
+0.67
|
¥227B 1.53B USD | ¥379K 2.56K USD | ¥1,408 9.5 USD | ¥1,438 9.7 USD | ¥227B 1.53B USD | 15.89 | ¥89 0.6 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,235 21.84 USD |
+1.25
|
¥209B 1.41B USD | ¥98K 664.23 USD | ¥3,220 21.74 USD | ¥3,265 22.04 USD | ¥209B 1.41B USD | 12.62 | ¥256 1.73 USD | ||
| Ain Holdings Inc. 9627.T | ¥5,779 39.01 USD |
-0.7
|
¥203B 1.37B USD | ¥98K 658.83 USD | ¥5,765 38.92 USD | ¥5,925 40 USD | ¥203B 1.37B USD | 19.23 | ¥301 2.03 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,712 11.56 USD |
-0.26
|
¥198B 1.33B USD | ¥406K 2.74K USD | ¥1,703 11.5 USD | ¥1,736 11.72 USD | ¥198B 1.33B USD | 17.21 | ¥100 0.67 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥8,060 54.41 USD |
+1
|
¥188B 1.27B USD | ¥187K 1.26K USD | ¥7,980 53.87 USD | ¥8,190 55.28 USD | ¥188B 1.27B USD | 23.69 | ¥340 2.3 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,357 22.66 USD |
+1.79
|
¥186B 1.26B USD | ¥241K 1.62K USD | ¥3,333 22.5 USD | ¥3,419 23.08 USD | ¥186B 1.26B USD | 27.62 | ¥122 0.82 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,010 13.56 USD |
-0.02
|
¥185B 1.25B USD | ¥277K 1.87K USD | ¥1,994 13.46 USD | ¥2,036 13.74 USD | ¥185B 1.25B USD | 13.92 | ¥144 0.97 USD | ||
| JMDC Inc. 4483.T | ¥2,759 18.62 USD |
+3.14
|
¥181B 1.22B USD | ¥385K 2.6K USD | ¥2,730 18.43 USD | ¥2,847 19.22 USD | ¥181B 1.22B USD | 26.95 | ¥102 0.69 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,660 24.71 USD |
-1.48
|
¥180B 1.22B USD | ¥143K 962.59 USD | ¥3,645 24.6 USD | ¥3,770 25.45 USD | ¥180B 1.22B USD | 34.36 | ¥107 0.72 USD | ||
| Mani, Inc. 7730.T | ¥1,737 11.73 USD |
+2.96
|
¥171B 1.15B USD | ¥345K 2.33K USD | ¥1,719 11.6 USD | ¥1,750 11.81 USD | ¥171B 1.15B USD | 30.58 | ¥57 0.38 USD | ||
| SMS Co., Ltd. 2175.T | ¥2,035 13.74 USD |
+1.7
|
¥167B 1.13B USD | ¥288K 1.94K USD | ¥2,016 13.61 USD | ¥2,086 14.08 USD | ¥167B 1.13B USD | 28.65 | ¥71 0.48 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥3,800 25.65 USD |
+1.47
|
¥158B 1.06B USD | ¥156K 1.05K USD | ¥3,745 25.28 USD | ¥3,865 26.09 USD | ¥158B 1.06B USD | 11.46 | ¥331 2.24 USD | ||
| AS ONE Corporation 7476.T | ¥2,138 14.43 USD |
+1.11
|
¥152B 1.03B USD | ¥162K 1.09K USD | ¥2,125 14.34 USD | ¥2,162 14.6 USD | ¥152B 1.03B USD | 16.66 | ¥128 0.87 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,780 25.52 USD |
+0.4
|
¥143B 966.25M USD | ¥81K 545.42 USD | ¥3,770 25.45 USD | ¥3,850 25.99 USD | ¥143B 966.25M USD | 263.23 | ¥14 0.1 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,090 7.36 USD |
+0.93
|
¥138B 930.85M USD | ¥209K 1.41K USD | ¥1,079 7.28 USD | ¥1,095 7.39 USD | ¥138B 930.85M USD | 23.80 | ¥46 0.31 USD | ||
| Takara Bio Inc. 4974.T | ¥1,143 7.72 USD |
0
|
¥138B 929.07M USD | ¥176K 1.19K USD | ¥1,143 7.72 USD | ¥1,144 7.72 USD | ¥138B 929.07M USD | 0 | -¥80 -0.5 USD | ||
| BML, Inc. 4694.T | ¥3,580 24.17 USD |
+1.13
|
¥134B 905.83M USD | ¥119K 800.58 USD | ¥3,565 24.06 USD | ¥3,675 24.81 USD | ¥134B 905.83M USD | 17.60 | ¥203 1.37 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,637 11.05 USD |
+2.44
|
¥121B 819.89M USD | ¥188K 1.27K USD | ¥1,625 10.97 USD | ¥1,662 11.22 USD | ¥121B 819.89M USD | 25.77 | ¥64 0.43 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,180 21.47 USD |
+1.11
|
¥113B 760.96M USD | ¥40K 266.64 USD | ¥3,180 21.47 USD | ¥3,220 21.74 USD | ¥113B 760.96M USD | 14.26 | ¥223 1.5 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥3,405 22.98 USD |
+3.65
|
¥104B 700.55M USD | ¥83K 557.57 USD | ¥3,315 22.38 USD | ¥3,435 23.19 USD | ¥104B 700.55M USD | 13.28 | ¥256 1.73 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,322 8.92 USD |
+2.72
|
¥93B 626.05M USD | ¥212K 1.43K USD | ¥1,291 8.71 USD | ¥1,324 8.94 USD | ¥93B 626.05M USD | 9.92 | ¥133 0.9 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,103 14.2 USD |
+1.06
|
¥93B 625.74M USD | ¥58K 393.54 USD | ¥2,093 14.13 USD | ¥2,120 14.31 USD | ¥93B 625.74M USD | 10.96 | ¥192 1.29 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,670 18.02 USD |
-1.11
|
¥88B 594.15M USD | ¥99K 670.3 USD | ¥2,650 17.89 USD | ¥2,765 18.66 USD | ¥88B 594.15M USD | 22.83 | ¥117 0.79 USD | ||
| Cawachi Limited 2664.T | ¥3,350 22.61 USD |
+1.21
|
¥75B 505.05M USD | ¥51K 342.24 USD | ¥3,310 22.34 USD | ¥3,350 22.61 USD | ¥75B 505.05M USD | 23.41 | ¥143 0.97 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,544 10.42 USD |
+0.39
|
¥75B 504.21M USD | ¥68K 456.32 USD | ¥1,523 10.28 USD | ¥1,550 10.46 USD | ¥75B 504.21M USD | 10.14 | ¥152 1.03 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,574 17.38 USD |
-0.23
|
¥73B 493.39M USD | ¥65K 441.47 USD | ¥2,559 17.27 USD | ¥2,600 17.55 USD | ¥73B 493.39M USD | 13.45 | ¥191 1.29 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥1,860 12.56 USD |
+1.09
|
¥70B 471.81M USD | ¥101K 683.8 USD | ¥1,852 12.5 USD | ¥1,907 12.87 USD | ¥70B 471.81M USD | 9.42 | ¥197 1.33 USD | ||
| Shofu Inc. 7979.T | ¥1,900 12.83 USD |
+1.23
|
¥68B 456.45M USD | ¥108K 731.73 USD | ¥1,890 12.76 USD | ¥1,920 12.96 USD | ¥68B 456.45M USD | 13.86 | ¥137 0.92 USD | ||
| Medley, Inc. 4480.T | ¥2,199 14.84 USD |
+7.11
|
¥66B 446M USD | ¥220K 1.48K USD | ¥2,065 13.94 USD | ¥2,203 14.87 USD | ¥66B 446M USD | 71.93 | ¥31 0.21 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,150 7.76 USD |
+1.86
|
¥66B 445.95M USD | ¥238K 1.61K USD | ¥1,144 7.72 USD | ¥1,162 7.84 USD | ¥66B 445.95M USD | 7.08 | ¥162 1.1 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
| Software Service, Inc. 3733.T | ¥11,560 78.03 USD |
+4.71
|
¥57B 385.7M USD | ¥17K 112.05 USD | ¥11,050 74.59 USD | ¥11,600 78.3 USD | ¥57B 385.7M USD | 10.22 | ¥1K 7.63 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥2,184 14.74 USD |
+2.58
|
¥57B 385.07M USD | ¥79K 531.25 USD | ¥2,127 14.36 USD | ¥2,216 14.96 USD | ¥57B 385.07M USD | 22.07 | ¥99 0.67 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥466 3.15 USD |
+1.97
|
¥57B 383.74M USD | ¥833K 5.62K USD | ¥449 3.03 USD | ¥468 3.16 USD | ¥57B 383.74M USD | 26.10 | ¥18 0.12 USD | ||
| Rion Co., Ltd. 6823.T | ¥3,870 26.12 USD |
+3.75
|
¥48B 322.11M USD | ¥114K 770.21 USD | ¥3,695 24.94 USD | ¥3,885 26.22 USD | ¥48B 322.11M USD | 14.26 | ¥271 1.83 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,123 7.58 USD |
+2.84
|
¥47B 315.59M USD | ¥190K 1.28K USD | ¥1,095 7.39 USD | ¥1,138 7.68 USD | ¥47B 315.59M USD | 10.23 | ¥110 0.74 USD | ||
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
| Charm Care Corporation 6062.T | ¥1,313 8.86 USD |
+0.69
|
¥43B 289.66M USD | ¥100K 677.73 USD | ¥1,288 8.69 USD | ¥1,325 8.94 USD | ¥43B 289.66M USD | 12.97 | ¥101 0.68 USD | ||
| Elan Corporation 6099.T | ¥694 4.68 USD |
+2.66
|
¥42B 283.35M USD | ¥116K 784.38 USD | ¥678 4.58 USD | ¥699 4.72 USD | ¥42B 283.35M USD | 15.15 | ¥46 0.31 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,852 19.25 USD |
+2.04
|
¥41B 278.73M USD | ¥2K 13.5 USD | ¥2,840 19.17 USD | ¥2,867 19.35 USD | ¥41B 278.73M USD | 13.81 | ¥206 1.39 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}