País: Japão Bolsa: Tokyo Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (197)
- {{country.name}}
- Todos os países
- Japão (197)
Tokyo (197)
- {{item.name}}
- Todas as bolsas de valores
- Sapporo (2)
- Tokyo (197)
Saúde (197)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,534 46.46 USD |
-0.53
|
¥12T 76.46B USD | ¥2M 14.21K USD | ¥7,488 46.17 USD | ¥7,630 47.05 USD | ¥12T 76.46B USD | 28.58 | ¥264 1.63 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,950 160.01 USD |
+0.56
|
¥9T 53.53B USD | ¥1M 7.53K USD | ¥25,625 158.01 USD | ¥26,255 161.89 USD | ¥9T 53.53B USD | 34.91 | ¥743 4.58 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,155 31.79 USD |
-0.41
|
¥8T 50.22B USD | ¥4M 26.69K USD | ¥5,132 31.64 USD | ¥5,205 32.09 USD | ¥8T 50.22B USD | 0 | -¥97 -0.5 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,805 66.63 USD |
-0.96
|
¥6T 35.05B USD | ¥1M 7.13K USD | ¥10,755 66.32 USD | ¥11,090 68.38 USD | ¥6T 35.05B USD | 15.77 | ¥685 4.22 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,608 16.08 USD |
-0.21
|
¥5T 29.27B USD | ¥6M 39.55K USD | ¥2,564 15.81 USD | ¥2,624 16.18 USD | ¥5T 29.27B USD | 18.58 | ¥140 0.87 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,175 13.41 USD |
+0.18
|
¥4T 24.03B USD | ¥10M 61.47K USD | ¥2,152 13.27 USD | ¥2,184 13.47 USD | ¥4T 24.03B USD | 13.41 | ¥162 1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,234 13.78 USD |
-0.58
|
¥3T 20.32B USD | ¥6M 34.49K USD | ¥2,212 13.64 USD | ¥2,278 14.04 USD | ¥3T 20.32B USD | 24.24 | ¥92 0.57 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,789 17.2 USD |
-0.59
|
¥2T 14.63B USD | ¥3M 21.3K USD | ¥2,764 17.04 USD | ¥2,816 17.37 USD | ¥2T 14.63B USD | 11.57 | ¥241 1.49 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,699 10.48 USD |
-1.45
|
¥2T 11.13B USD | ¥4M 27.17K USD | ¥1,690 10.42 USD | ¥1,726 10.65 USD | ¥2T 11.13B USD | 27.76 | ¥61 0.38 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,587 15.95 USD |
+0.37
|
¥1T 8.35B USD | ¥1M 8.08K USD | ¥2,564 15.81 USD | ¥2,613 16.11 USD | ¥1T 8.35B USD | 20.19 | ¥128 0.79 USD | ||
M3, Inc.
2413.T
JP
|
¥1,815 11.19 USD |
-0.82
|
¥1T 7.47B USD | ¥4M 23.71K USD | ¥1,774 10.94 USD | ¥1,835 11.31 USD | ¥1T 7.47B USD | 25.04 | ¥72 0.45 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥4,119 25.4 USD |
-0.63
|
¥1T 7.17B USD | ¥2M 11.22K USD | ¥4,110 25.34 USD | ¥4,170 25.71 USD | ¥1T 7.17B USD | 30.11 | ¥137 0.84 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,388 14.72 USD |
-0.91
|
¥1T 6.92B USD | ¥2M 11.87K USD | ¥2,379 14.67 USD | ¥2,431 14.99 USD | ¥1T 6.92B USD | 16.08 | ¥148 0.92 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,800 23.43 USD |
+0.16
|
¥1T 6.22B USD | ¥1M 8.32K USD | ¥3,789 23.36 USD | ¥3,941 24.3 USD | ¥1T 6.22B USD | 57.22 | ¥66 0.41 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,402 14.81 USD |
-1.52
|
¥945B 5.82B USD | ¥2M 9.93K USD | ¥2,394 14.76 USD | ¥2,456 15.14 USD | ¥945B 5.82B USD | 17.15 | ¥140 0.86 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,058 12.69 USD |
-1.67
|
¥932B 5.75B USD | ¥2M 10.06K USD | ¥2,040 12.58 USD | ¥2,094 12.91 USD | ¥932B 5.75B USD | 14.29 | ¥144 0.89 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,470 9.07 USD |
-1.08
|
¥897B 5.53B USD | ¥2M 13.38K USD | ¥1,464 9.03 USD | ¥1,500 9.25 USD | ¥897B 5.53B USD | 25.82 | ¥57 0.35 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,133 13.15 USD |
-0.68
|
¥686B 4.23B USD | ¥2M 9.35K USD | ¥2,124 13.09 USD | ¥2,189 13.5 USD | ¥686B 4.23B USD | 18.74 | ¥114 0.7 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,501 9.26 USD |
-1.83
|
¥673B 4.15B USD | ¥3M 16.41K USD | ¥1,496 9.22 USD | ¥1,542 9.51 USD | ¥673B 4.15B USD | 5.58 | ¥269 1.66 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,848 17.56 USD |
+2.15
|
¥159B 979.1M USD | ¥1M 6.67K USD | ¥2,741 16.9 USD | ¥2,876 17.73 USD | ¥159B 979.1M USD | 0 | -¥81 -0.4 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,064 6.56 USD |
-0.19
|
¥137B 843.41M USD | ¥640K 3.95K USD | ¥1,054 6.5 USD | ¥1,072 6.61 USD | ¥137B 843.41M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥990 6.1 USD |
-1.1
|
¥91B 559.97M USD | ¥570K 3.52K USD | ¥990 6.1 USD | ¥1,007 6.21 USD | ¥91B 559.97M USD | 0 | -¥139 -0.8 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,957 18.23 USD |
+1.09
|
¥87B 533.96M USD | ¥928K 5.72K USD | ¥2,855 17.6 USD | ¥3,090 19.05 USD | ¥87B 533.96M USD | 0 | -¥80 -0.4 USD | ||
SanBio Company Limited
4592.T
JP
|
¥998 6.15 USD |
-0.99
|
¥78B 480.25M USD | ¥637K 3.93K USD | ¥983 6.06 USD | ¥1,030 6.35 USD | ¥78B 480.25M USD | 0 | -¥53 -0.3 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥235 1.45 USD |
-4.47
|
¥50B 305.94M USD | ¥2M 11.19K USD | ¥235 1.45 USD | ¥245 1.51 USD | ¥50B 305.94M USD | 317.56 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥369 2.28 USD |
+2.5
|
¥44B 273.52M USD | ¥2M 15.2K USD | ¥355 2.19 USD | ¥375 2.31 USD | ¥44B 273.52M USD | 10.57 | ¥35 0.22 USD | ||
|
Healios K.K.
4593.T
JP
|
¥253 1.56 USD |
-0.39
|
¥34B 210.61M USD | ¥497K 3.07K USD | ¥249 1.54 USD | ¥258 1.59 USD | ¥34B 210.61M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥47 0.29 USD |
0
|
¥19B 114.66M USD | ¥253K 1.56K USD | ¥46 0.28 USD | ¥47 0.29 USD | ¥19B 114.66M USD | 0 | -¥14 -0.08 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥311 1.92 USD |
+0.32
|
¥11B 69.07M USD | ¥484K 2.99K USD | ¥306 1.89 USD | ¥326 2.01 USD | ¥11B 69.07M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥55 0.34 USD |
0
|
¥8B 47.56M USD | ¥595K 3.67K USD | ¥54 0.33 USD | ¥56 0.35 USD | ¥8B 47.56M USD | 0 | -¥11 -0.06 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥18 0.11 USD |
0
|
¥7B 44.25M USD | ¥180M 1.11M USD | ¥18 0.11 USD | ¥20 0.12 USD | ¥7B 44.25M USD | 0 | -¥3 -0.01 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥26 0.16 USD |
0
|
¥7B 43.77M USD | ¥83M 510.13K USD | ¥25 0.15 USD | ¥27 0.17 USD | ¥7B 43.77M USD | 0 | -¥4 -0.02 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥23 0.14 USD |
-4.17
|
¥6B 39.56M USD | ¥168K 1.04K USD | ¥23 0.14 USD | ¥24 0.15 USD | ¥6B 39.56M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥46 0.28 USD |
-4.17
|
¥6B 39.4M USD | ¥928K 5.72K USD | ¥45 0.28 USD | ¥49 0.3 USD | ¥6B 39.4M USD | 0 | -¥12 -0.07 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥69 0.43 USD |
-2.82
|
¥5B 30.7M USD | ¥235K 1.45K USD | ¥69 0.43 USD | ¥72 0.44 USD | ¥5B 30.7M USD | 0 | -¥103 -0.6 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥33 0.2 USD |
+3.13
|
¥3B 19.6M USD | ¥737K 4.55K USD | ¥30 0.18 USD | ¥33 0.2 USD | ¥3B 19.6M USD | 0 | -¥28 -0.1 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥331 2.04 USD |
-4.34
|
¥3B 16.49M USD | ¥139K 858.94 USD | ¥326 2.01 USD | ¥342 2.11 USD | ¥3B 16.49M USD | 0 | -¥130 -0.8 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,150 19.42 USD |
-1.13
|
¥570B 3.52B USD | ¥825K 5.09K USD | ¥3,127 19.28 USD | ¥3,232 19.93 USD | ¥570B 3.52B USD | 12.67 | ¥249 1.53 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,622 16.17 USD |
-1.47
|
¥537B 3.31B USD | ¥374K 2.31K USD | ¥2,612 16.11 USD | ¥2,668 16.45 USD | ¥537B 3.31B USD | 12.68 | ¥207 1.27 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,186 38.14 USD |
-1.4
|
¥490B 3.02B USD | ¥406K 2.51K USD | ¥6,130 37.8 USD | ¥6,331 39.04 USD | ¥490B 3.02B USD | 15.72 | ¥393 2.43 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,805 23.46 USD |
-0.73
|
¥445B 2.74B USD | ¥547K 3.37K USD | ¥3,776 23.28 USD | ¥3,851 23.75 USD | ¥445B 2.74B USD | 14.18 | ¥268 1.65 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 37.24 USD |
0
|
¥425B 2.62B USD | ¥679K 4.19K USD | ¥6,040 37.24 USD | ¥6,050 37.31 USD | ¥425B 2.62B USD | 22.47 | ¥269 1.66 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,174 13.41 USD |
-1.09
|
¥381B 2.35B USD | ¥621K 3.83K USD | ¥2,174 13.4 USD | ¥2,211 13.63 USD | ¥381B 2.35B USD | 9.46 | ¥230 1.42 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,606 22.24 USD |
-0.93
|
¥342B 2.11B USD | ¥340K 2.09K USD | ¥3,497 21.56 USD | ¥3,644 22.47 USD | ¥342B 2.11B USD | 19.31 | ¥187 1.15 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥4,936 30.44 USD |
-1.4
|
¥334B 2.06B USD | ¥204K 1.26K USD | ¥4,908 30.26 USD | ¥5,010 30.89 USD | ¥334B 2.06B USD | 9.04 | ¥546 3.36 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,260 69.43 USD |
+0.27
|
¥304B 1.88B USD | ¥44K 272.54 USD | ¥11,130 68.63 USD | ¥11,340 69.92 USD | ¥304B 1.88B USD | 16.46 | ¥684 4.22 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,719 22.93 USD |
-0.53
|
¥277B 1.71B USD | ¥472K 2.91K USD | ¥3,698 22.8 USD | ¥3,751 23.13 USD | ¥277B 1.71B USD | 9.88 | ¥376 2.32 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,016 24.76 USD |
-2.17
|
¥271B 1.67B USD | ¥292K 1.8K USD | ¥4,003 24.68 USD | ¥4,103 25.3 USD | ¥271B 1.67B USD | 9.10 | ¥441 2.72 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,576 9.72 USD |
-2.23
|
¥257B 1.59B USD | ¥667K 4.11K USD | ¥1,576 9.72 USD | ¥1,616 9.96 USD | ¥257B 1.59B USD | 21.48 | ¥73 0.45 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,905 24.08 USD |
+0.03
|
¥253B 1.56B USD | ¥146K 903.34 USD | ¥3,886 23.96 USD | ¥3,935 24.26 USD | ¥253B 1.56B USD | 14.97 | ¥261 1.61 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,990 18.44 USD |
-0.33
|
¥248B 1.53B USD | ¥223K 1.38K USD | ¥2,916 17.98 USD | ¥2,994 18.46 USD | ¥248B 1.53B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,428 8.81 USD |
-1.11
|
¥228B 1.41B USD | ¥572K 3.53K USD | ¥1,418 8.74 USD | ¥1,450 8.94 USD | ¥228B 1.41B USD | 16.00 | ¥89 0.55 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,250 20.04 USD |
-0.76
|
¥210B 1.29B USD | ¥105K 649.91 USD | ¥3,225 19.89 USD | ¥3,285 20.26 USD | ¥210B 1.29B USD | 12.68 | ¥256 1.58 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,166 13.36 USD |
-0.89
|
¥199B 1.23B USD | ¥390K 2.4K USD | ¥2,152 13.27 USD | ¥2,198 13.56 USD | ¥199B 1.23B USD | 15.01 | ¥144 0.89 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 21.67 USD |
0
|
¥197B 1.22B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.22B USD | 0 | ¥0 0 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,685 10.39 USD |
+1.29
|
¥195B 1.2B USD | ¥670K 4.13K USD | ¥1,664 10.26 USD | ¥1,696 10.46 USD | ¥195B 1.2B USD | 16.91 | ¥100 0.61 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,532 34.11 USD |
+1.06
|
¥194B 1.2B USD | ¥123K 758.44 USD | ¥5,505 33.94 USD | ¥5,615 34.62 USD | ¥194B 1.2B USD | 11.25 | ¥492 3.03 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,877 17.74 USD |
-0.66
|
¥188B 1.16B USD | ¥478K 2.94K USD | ¥2,811 17.33 USD | ¥2,903 17.9 USD | ¥188B 1.16B USD | 28.06 | ¥103 0.63 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,050 49.64 USD |
-3.59
|
¥188B 1.16B USD | ¥253K 1.56K USD | ¥8,040 49.58 USD | ¥8,470 52.23 USD | ¥188B 1.16B USD | 23.68 | ¥340 2.1 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,815 23.52 USD |
+0.66
|
¥188B 1.16B USD | ¥197K 1.22K USD | ¥3,740 23.06 USD | ¥3,855 23.77 USD | ¥188B 1.16B USD | 35.82 | ¥106 0.66 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,234 13.78 USD |
+2.1
|
¥183B 1.13B USD | ¥472K 2.91K USD | ¥2,151 13.26 USD | ¥2,248 13.86 USD | ¥183B 1.13B USD | 0 | -¥174 -1.07 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,295 20.32 USD |
+0.21
|
¥183B 1.13B USD | ¥378K 2.33K USD | ¥3,219 19.85 USD | ¥3,300 20.35 USD | ¥183B 1.13B USD | 27.15 | ¥121 0.75 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,724 10.63 USD |
-0.35
|
¥170B 1.05B USD | ¥188K 1.16K USD | ¥1,707 10.53 USD | ¥1,735 10.7 USD | ¥170B 1.05B USD | 30.28 | ¥57 0.35 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,090 25.22 USD |
-0.85
|
¥170B 1.05B USD | ¥166K 1.02K USD | ¥4,020 24.79 USD | ¥4,145 25.56 USD | ¥170B 1.05B USD | 12.33 | ¥332 2.05 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,265 13.97 USD |
-0.68
|
¥161B 995.35M USD | ¥187K 1.16K USD | ¥2,262 13.95 USD | ¥2,291 14.13 USD | ¥161B 995.35M USD | 17.64 | ¥128 0.79 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,845 23.71 USD |
-0.13
|
¥146B 897.81M USD | ¥84K 517.96 USD | ¥3,820 23.55 USD | ¥3,855 23.77 USD | ¥146B 897.81M USD | 67.93 | ¥57 0.35 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,600 22.2 USD |
-1.1
|
¥135B 832.06M USD | ¥81K 496.99 USD | ¥3,555 21.92 USD | ¥3,635 22.41 USD | ¥135B 832.06M USD | 17.69 | ¥203 1.25 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,028 6.34 USD |
-0.48
|
¥130B 801.95M USD | ¥306K 1.89K USD | ¥1,010 6.23 USD | ¥1,035 6.38 USD | ¥130B 801.95M USD | 269.10 | ¥4 0.02 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,659 10.23 USD |
-1.95
|
¥123B 759.1M USD | ¥279K 1.72K USD | ¥1,637 10.09 USD | ¥1,672 10.31 USD | ¥123B 759.1M USD | 21.08 | ¥79 0.49 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,190 19.67 USD |
-0.16
|
¥113B 696.72M USD | ¥66K 406.97 USD | ¥3,180 19.61 USD | ¥3,220 19.85 USD | ¥113B 696.72M USD | 14.30 | ¥223 1.38 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,375 20.81 USD |
-0.59
|
¥103B 634.29M USD | ¥72K 445.2 USD | ¥3,330 20.53 USD | ¥3,400 20.96 USD | ¥103B 634.29M USD | 13.16 | ¥256 1.58 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,110 6.84 USD |
-0.09
|
¥101B 619.77M USD | ¥17K 105.44 USD | ¥1,109 6.84 USD | ¥1,111 6.85 USD | ¥101B 619.77M USD | 27.22 | ¥41 0.25 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,295 7.99 USD |
-0.38
|
¥91B 560.19M USD | ¥204K 1.26K USD | ¥1,286 7.93 USD | ¥1,306 8.05 USD | ¥91B 560.19M USD | 9.71 | ¥133 0.82 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,041 12.59 USD |
-0.15
|
¥90B 554.74M USD | ¥161K 994.6 USD | ¥2,031 12.52 USD | ¥2,056 12.68 USD | ¥90B 554.74M USD | 10.64 | ¥192 1.18 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,546 15.7 USD |
-0.27
|
¥84B 517.53M USD | ¥230K 1.42K USD | ¥2,483 15.31 USD | ¥2,555 15.75 USD | ¥84B 517.53M USD | 22.71 | ¥112 0.69 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,485 21.49 USD |
-3.06
|
¥78B 479.94M USD | ¥58K 360.72 USD | ¥3,485 21.49 USD | ¥3,585 22.11 USD | ¥78B 479.94M USD | 24.35 | ¥143 0.88 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,514 9.34 USD |
-1.37
|
¥73B 450.52M USD | ¥71K 437.18 USD | ¥1,513 9.33 USD | ¥1,540 9.5 USD | ¥73B 450.52M USD | 9.94 | ¥152 0.94 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,023 12.47 USD |
-1.37
|
¥72B 443.94M USD | ¥78K 479.11 USD | ¥2,004 12.36 USD | ¥2,059 12.7 USD | ¥72B 443.94M USD | 14.76 | ¥137 0.84 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,862 11.48 USD |
-0.59
|
¥70B 431.44M USD | ¥192K 1.18K USD | ¥1,858 11.46 USD | ¥1,891 11.66 USD | ¥70B 431.44M USD | 9.43 | ¥197 1.22 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,156 7.13 USD |
-1.7
|
¥66B 409.48M USD | ¥271K 1.67K USD | ¥1,149 7.08 USD | ¥1,174 7.24 USD | ¥66B 409.48M USD | 19.27 | ¥60 0.37 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,302 14.19 USD |
+1.32
|
¥65B 403.07M USD | ¥86K 529.05 USD | ¥2,239 13.81 USD | ¥2,317 14.29 USD | ¥65B 403.07M USD | 12.04 | ¥191 1.18 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,022 12.47 USD |
-0.49
|
¥61B 374.61M USD | ¥145K 894.71 USD | ¥2,005 12.36 USD | ¥2,061 12.71 USD | ¥61B 374.61M USD | 66.33 | ¥30 0.19 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥463 2.85 USD |
+0.43
|
¥56B 348.35M USD | ¥585K 3.61K USD | ¥457 2.82 USD | ¥467 2.88 USD | ¥56B 348.35M USD | 25.95 | ¥18 0.11 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,660 65.73 USD |
-2.65
|
¥53B 324.89M USD | ¥19K 119.62 USD | ¥10,640 65.61 USD | ¥11,370 70.11 USD | ¥53B 324.89M USD | 9.42 | ¥1K 6.97 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,993 12.29 USD |
+0.4
|
¥52B 320.99M USD | ¥217K 1.34K USD | ¥1,970 12.15 USD | ¥2,014 12.42 USD | ¥52B 320.99M USD | 20.16 | ¥99 0.61 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,153 7.11 USD |
+0.79
|
¥48B 295.98M USD | ¥146K 897.79 USD | ¥1,131 6.97 USD | ¥1,159 7.15 USD | ¥48B 295.98M USD | 10.50 | ¥110 0.68 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,880 23.92 USD |
+1.04
|
¥48B 295M USD | ¥96K 589.48 USD | ¥3,810 23.49 USD | ¥3,910 24.11 USD | ¥48B 295M USD | 16.70 | ¥232 1.43 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
|
Elan Corporation
6099.T
JP
|
¥744 4.59 USD |
-1.46
|
¥45B 277.47M USD | ¥83K 514.26 USD | ¥741 4.57 USD | ¥757 4.67 USD | ¥45B 277.47M USD | 16.26 | ¥46 0.28 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,328 8.19 USD |
-2.57
|
¥43B 267.62M USD | ¥108K 664.71 USD | ¥1,315 8.11 USD | ¥1,349 8.32 USD | ¥43B 267.62M USD | 13.11 | ¥101 0.62 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,768 17.07 USD |
-0.72
|
¥40B 247.11M USD | ¥900 5.55 USD | ¥2,768 17.07 USD | ¥2,815 17.36 USD | ¥40B 247.11M USD | 13.41 | ¥206 1.27 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,473 9.08 USD |
-0.94
|
¥39B 242.68M USD | ¥16K 95.58 USD | ¥1,465 9.03 USD | ¥1,491 9.19 USD | ¥39B 242.68M USD | 62.70 | ¥23 0.14 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥717 4.42 USD |
-0.28
|
¥39B 241.41M USD | ¥153K 941.57 USD | ¥714 4.4 USD | ¥723 4.46 USD | ¥39B 241.41M USD | 26.59 | ¥27 0.17 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,232 7.6 USD |
-0.96
|
¥35B 218.36M USD | ¥88K 541.39 USD | ¥1,226 7.56 USD | ¥1,244 7.67 USD | ¥35B 218.36M USD | 16.56 | ¥74 0.46 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,235 7.62 USD |
-0.72
|
¥34B 209.41M USD | ¥12K 75.84 USD | ¥1,235 7.62 USD | ¥1,248 7.7 USD | ¥34B 209.41M USD | 16.03 | ¥77 0.47 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥490 3.02 USD |
-0.2
|
¥34B 209.14M USD | ¥108K 665.94 USD | ¥489 3.02 USD | ¥497 3.06 USD | ¥34B 209.14M USD | 13.88 | ¥35 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}