Página de resultados 39 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5716)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orthofix Medical Inc.
OM2.F
DE
|
€8.25 9.52 USD |
+3.77
|
€336.04M 387.91M USD | €20.00 23.09 USD | €8.25 9.52 USD | €8.25 9.52 USD | €336.04M 387.91M USD | 0 | -€1.30 -1.5 USD | ||
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,450 2.49 USD |
0
|
CLP 382B 387.31M USD | CLP 16 0.02 USD | CLP 2,450 2.49 USD | CLP 2,450 2.49 USD | CLP 382B 387.31M USD | 30.53 | CLP 80 0.08 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹359.10 4.34 USD |
+0.17
|
₹31.73B 383.89M USD | ₹21.32K 257.95 USD | ₹352.10 4.26 USD | ₹369.45 4.47 USD | ₹31.73B 383.89M USD | 53.75 | ₹6.68 0.08 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€7.90 9.12 USD |
-0.63
|
€328.89M 379.65M USD | €1.00K 1.15K USD | €7.90 9.12 USD | €7.90 9.12 USD | €328.89M 379.65M USD | 10.97 | €0.72 0.83 USD | ||
Yidu Tech Inc.
0EL.F
DE
|
€0.32 0.37 USD |
0
|
€328.36M 379.03M USD | €500.00 577.17 USD | €0.32 0.37 USD | €0.32 0.37 USD | €328.36M 379.03M USD | 32.20 | €0.01 0.01 USD | ||
NIOX
CSSPF
US
|
$0.90 — |
0
|
$378.32M — | $1.00K — | $0.82 — | $0.82 — | $378.32M — | 44.94 | $0.02 — | ||
Carvolix SA
0JZ.F
DE
|
€5.24 6.05 USD |
+1.95
|
€326.08M 376.4M USD | €498.00 574.86 USD | €5.12 5.91 USD | €5.24 6.05 USD | €326.08M 376.4M USD | 0 | -€0.64 -0.7 USD | ||
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
0
|
€325.60M 375.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.60M 375.86M USD | 0 | €0.00 0 USD | ||
Editas Medicine, Inc.
8EM.F
DE
|
€2.12 2.45 USD |
+6.27
|
€325.59M 375.84M USD | €2.40K 2.77K USD | €2.12 2.45 USD | €2.16 2.49 USD | €325.59M 375.84M USD | 0 | -€0.49 -0.5 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€6.35 7.32 USD |
+3.76
|
€325.33M 375.54M USD | €200.00 230.87 USD | €6.35 7.32 USD | €6.35 7.32 USD | €325.33M 375.54M USD | 0 | -€2.81 -3.2 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$14.38 10.67 USD |
+5.58
|
CA$504.27M 374.2M USD | CA$100.00 74.21 USD | CA$14.38 10.67 USD | CA$14.38 10.67 USD | CA$504.27M 374.2M USD | 0 | -CA$0.17 -0.1 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.77 0.89 USD |
+0.65
|
€324.07M 374.08M USD | €600.00 692.6 USD | €0.77 0.89 USD | €0.79 0.91 USD | €324.07M 374.08M USD | 38.50 | €0.02 0.02 USD | ||
Avacta
AVCTF
US
|
$0.85 — |
0
|
$373.52M — | $400.00 — | $0.96 — | $0.96 — | $373.52M — | 0 | -$0.12 — | ||
Boiron SA
BOI.PA
FR
|
€18.60 21.47 USD |
+3.91
|
€322.94M 372.78M USD | €9.10K 10.5K USD | €17.90 20.66 USD | €19.50 22.51 USD | €322.94M 372.78M USD | 12.31 | €1.51 1.74 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 124.00 155.52 USD |
-0.8
|
CHF 295.29M 370.36M USD | CHF 17.00 21.32 USD | CHF 124.00 155.52 USD | CHF 125.00 156.78 USD | CHF 295.29M 370.36M USD | 14.63 | CHF 8.47 10.62 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.35 9.64 USD |
-2.91
|
€320.11M 369.52M USD | €200.00 230.87 USD | €8.35 9.64 USD | €8.35 9.64 USD | €320.11M 369.52M USD | 26.93 | €0.31 0.36 USD | ||
PureTech Health plc
0VQ0.F
DE
|
€13.10 15.12 USD |
+3.15
|
€318.88M 368.09M USD | €600.00 692.6 USD | €13.10 15.12 USD | €13.10 15.12 USD | €318.88M 368.09M USD | 0 | €0.00 0 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.19 3.68 USD |
+5.7
|
€317.95M 367.02M USD | €40.00 46.17 USD | €3.19 3.68 USD | €3.19 3.68 USD | €317.95M 367.02M USD | 0 | -€0.72 -0.8 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,423 8.77 USD |
+0.28
|
¥59B 365.29M USD | ¥197K 1.21K USD | ¥1,405 8.66 USD | ¥1,446 8.92 USD | ¥59B 365.29M USD | 11.03 | ¥129 0.79 USD | ||
Surgical Science Sweden
SUSRF
US
|
$5.20 — |
0
|
$364.15M — | $200.00 — | $5.20 — | $5.20 — | $364.15M — | 27.36 | $0.19 — | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
CLVLY
US
|
$6.95 — |
0
|
$362.52M — | $0.00 — | $0.00 — | $0.00 — | $362.52M — | 0 | $0.00 — | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.15 0.18 USD |
+3.4
|
€313.69M 362.1M USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.15 0.18 USD | €313.69M 362.1M USD | 15.19 | €0.01 0.01 USD | ||
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
PureTech Health
PTCHF
US
|
$1.48 — |
0
|
$360.26M — | $25.00K — | $1.48 — | $1.48 — | $360.26M — | 0 | $0.00 — | ||
Peijia Medical Limited
4WO.F
DE
|
€0.47 0.54 USD |
+2.19
|
€311.70M 359.8M USD | €1.46K 1.69K USD | €0.46 0.53 USD | €0.47 0.54 USD | €311.70M 359.8M USD | 0 | -€0.03 -0.03 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.08 3.56 USD |
-3.75
|
€310.62M 358.56M USD | €690.00 796.49 USD | €3.08 3.56 USD | €3.28 3.79 USD | €310.62M 358.56M USD | 0 | -€0.36 -0.4 USD | ||
AbClon Inc.
174900.KQ
KR
|
₩23,800 17.97 USD |
+12.53
|
₩475B 358.44M USD | ₩230K 173.25 USD | ₩21,150 15.96 USD | ₩24,400 18.42 USD | ₩475B 358.44M USD | 0 | ₩0 0 USD | ||
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,038 12.57 USD |
+0.99
|
¥58B 357.52M USD | ¥81K 498.22 USD | ¥2,012 12.41 USD | ¥2,044 12.6 USD | ¥58B 357.52M USD | 12.72 | ¥160 0.99 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€8.80 10.16 USD |
-3.83
|
€308.59M 356.22M USD | €42.00 48.48 USD | €8.65 9.98 USD | €8.90 10.27 USD | €308.59M 356.22M USD | 0 | -€0.10 -0.1 USD | ||
Frontage
FGHQF
US
|
$0.17 — |
0
|
$355.96M — | $1.00K — | $0.20 — | $0.20 — | $355.96M — | 17.50 | $0.01 — | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹320.10 3.87 USD |
-0.39
|
₹29.34B 355.02M USD | ₹5.54K 66.98 USD | ₹317.00 3.84 USD | ₹321.65 3.89 USD | ₹29.34B 355.02M USD | 15.60 | ₹20.51 0.25 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹320.05 3.87 USD |
-0.44
|
₹29.34B 354.96M USD | ₹82.88K 1K USD | ₹317.05 3.84 USD | ₹323.00 3.91 USD | ₹29.34B 354.96M USD | 15.60 | ₹20.51 0.25 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 47.20 59.2 USD |
+2.05
|
CHF 282.04M 353.74M USD | CHF 1.15K 1.44K USD | CHF 46.45 58.26 USD | CHF 47.30 59.33 USD | CHF 282.04M 353.74M USD | 19.10 | CHF 2.47 3.1 USD | ||
Boiron SA
BON.F
DE
|
€17.50 20.2 USD |
-0.57
|
€304.98M 352.05M USD | €120.00 138.52 USD | €17.50 20.2 USD | €17.50 20.2 USD | €304.98M 352.05M USD | 11.58 | €1.51 1.74 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,590 7.99 USD |
+0.67
|
₩461B 348.22M USD | ₩767K 578.75 USD | ₩9,960 7.52 USD | ₩10,900 8.23 USD | ₩461B 348.22M USD | 0 | ₩0 0 USD | ||
AVITA Medical
AVHHL
US
|
$2.25 — |
0
|
$347.93M — | $1.00K — | $2.00 — | $2.00 — | $347.93M — | 0 | -$0.29 — | ||
Allergy Therapeutics plc
HHU.F
DE
|
€0.04 0.05 USD |
-6.32
|
€301.10M 347.57M USD | €143.37K 165.49K USD | €0.04 0.05 USD | €0.05 0.05 USD | €301.10M 347.57M USD | 0 | -€0.01 -0.01 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 200.00 0.01 USD |
-12.28
|
IDR 5.40T 345.17M USD | IDR 36.48M 2.33K USD | IDR 194.00 0.01 USD | IDR 218.00 0.01 USD | IDR 5.40T 345.17M USD | 12.49 | IDR 16.01 0.001 USD | ||
Vitalhub Corp.
6OVA.F
DE
|
€4.72 5.45 USD |
+0.85
|
€298.96M 345.1M USD | €80.00 92.35 USD | €4.72 5.45 USD | €4.72 5.45 USD | €298.96M 345.1M USD | 67.42 | €0.07 0.08 USD | ||
Humana AB (publ)
47H.F
DE
|
€6.23 7.19 USD |
-0.8
|
€296.06M 341.75M USD | €4.00 4.62 USD | €6.23 7.19 USD | €6.23 7.19 USD | €296.06M 341.75M USD | 19.46 | €0.32 0.37 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.59 — |
+10.85
|
$341.24M — | $1.00K — | $0.56 — | $0.56 — | $341.24M — | 11.74 | $0.05 — | ||
Verano
VRNOF
US
|
$0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
|
Software Service, Inc.
3733.T
JP
|
¥12,000 73.99 USD |
+2.65
|
¥55B 336.14M USD | ¥7K 41.31 USD | ¥11,690 72.08 USD | ¥12,000 73.99 USD | ¥55B 336.14M USD | 10.91 | ¥1K 6.78 USD | ||
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 11.90B 334.77M USD | THB 503.70K 14.17K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 11.90B 334.77M USD | 55.41 | THB 0.12 0.003 USD | ||
CellaVision
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $400.00 — | $13.49 — | $15.00 — | $333.92M — | 24.13 | $0.58 — | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.28 0.32 USD |
+0.73
|
€287.87M 332.3M USD | €2.76K 3.19K USD | €0.28 0.32 USD | €0.28 0.32 USD | €287.87M 332.3M USD | 0 | -€0.01 -0.01 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩67,900 51.25 USD |
+4.95
|
₩439B 331.01M USD | ₩24K 18.33 USD | ₩64,900 48.99 USD | ₩69,000 52.08 USD | ₩439B 331.01M USD | 0 | ₩0 0 USD | ||
Stratec SE
SBS.F
DE
|
€23.45 27.07 USD |
+0.21
|
€285.06M 329.05M USD | €60.00 69.26 USD | €23.45 27.07 USD | €23.45 27.07 USD | €285.06M 329.05M USD | 0 | -€0.03 -0.03 USD | ||
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€9.80 11.31 USD |
-2.97
|
€284.97M 328.95M USD | €2.00 2.31 USD | €9.75 11.25 USD | €10.00 11.54 USD | €284.97M 328.95M USD | 0 | -€2.07 -2.3 USD | ||
Hansa Biopharma
HNSBF
US
|
$3.29 — |
0
|
$328.02M — | $150.00 — | $2.93 — | $2.93 — | $328.02M — | 0 | -$0.84 — | ||
GC Corp.
005250.KS
KR
|
₩9,560 7.22 USD |
+4.94
|
₩432B 326.28M USD | ₩74K 55.87 USD | ₩9,150 6.91 USD | ₩9,700 7.32 USD | ₩432B 326.28M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩13,630 10.29 USD |
+5.99
|
₩429B 324.17M USD | ₩161K 121.32 USD | ₩12,980 9.8 USD | ₩13,840 10.45 USD | ₩429B 324.17M USD | 0 | ₩0 0 USD | ||
Ouro Fino Saúde Animal Participações S.A.
OFSA3.SA
BR
|
R$29.65 6.01 USD |
-0.24
|
R$1.59B 323.12M USD | R$500.00 101.34 USD | R$29.15 5.91 USD | R$29.65 6.01 USD | R$1.59B 323.12M USD | 6.75 | R$4.39 0.89 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€10.70 12.35 USD |
+2.88
|
€279.48M 322.62M USD | €150.00 173.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €279.48M 322.62M USD | 15.97 | €0.67 0.77 USD | ||
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 3.63 | €0.11 0.13 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹215.45 2.61 USD |
-0.37
|
₹26.57B 321.39M USD | ₹7.27K 87.94 USD | ₹213.00 2.58 USD | ₹216.60 2.62 USD | ₹26.57B 321.39M USD | 269.31 | ₹0.80 0.009 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹161.60 1.96 USD |
+2.6
|
₹26.35B 318.85M USD | ₹34.33K 415.36 USD | ₹157.30 1.9 USD | ₹163.45 1.98 USD | ₹26.35B 318.85M USD | 47.25 | ₹3.42 0.04 USD | ||
Opus Genetics, Inc.
R3X1.F
DE
|
€3.32 3.83 USD |
-6.74
|
€276.21M 318.84M USD | €950.00 1.1K USD | €3.32 3.83 USD | €3.76 4.34 USD | €276.21M 318.84M USD | 0 | -€1.09 -1.2 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩26,550 20.04 USD |
+5.99
|
₩422B 318.33M USD | ₩62K 46.57 USD | ₩25,050 18.91 USD | ₩27,000 20.38 USD | ₩422B 318.33M USD | 0 | ₩0 0 USD | ||
CYBERDYNE
CYBQY
US
|
$1.50 — |
0
|
$316.70M — | $58.00 — | $1.54 — | $1.54 — | $316.70M — | 150.00 | $0.01 — | ||
|
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 13,999 14.21 USD |
<0.01
|
CLP 311B 315.4M USD | CLP 409 0.42 USD | CLP 13,600 13.81 USD | CLP 13,999 14.21 USD | CLP 311B 315.4M USD | 0 | -CLP 2,538 -2.5 USD | ||
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
3-D Matrix
DMTRF
US
|
$2.42 — |
0
|
$310.35M — | $1.50K — | $2.60 — | $2.60 — | $310.35M — | 14.26 | $0.17 — | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,897 11.7 USD |
+2.37
|
¥50B 305.53M USD | ¥288K 1.78K USD | ¥1,866 11.51 USD | ¥1,923 11.86 USD | ¥50B 305.53M USD | 15.81 | ¥120 0.74 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,477.05 17.87 USD |
+1.75
|
₹25.23B 305.25M USD | ₹6.12K 74.05 USD | ₹1,434.75 17.36 USD | ₹1,498.00 18.12 USD | ₹25.23B 305.25M USD | 53.65 | ₹27.53 0.33 USD | ||
Ocugen, Inc.
OCGN.MX
MX
|
MX$15.20 0.9 USD |
0
|
MX$5.15B 305.21M USD | MX$102.00 6.04 USD | MX$15.20 0.9 USD | MX$15.20 0.9 USD | MX$5.15B 305.21M USD | 0 | -MX$4.68 -0.2 USD | ||
NervGen Pharma Corp
NGEN.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Medios AG
ILM1.F
DE
|
€10.24 11.82 USD |
+0.59
|
€261.18M 301.49M USD | €66.00 76.19 USD | €10.04 11.59 USD | €10.24 11.82 USD | €261.18M 301.49M USD | 22.26 | €0.46 0.53 USD | ||
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$5.76 -0.3 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,100.65 61.71 USD |
-1.16
|
₹24.65B 298.23M USD | ₹23.00 0.28 USD | ₹5,099.35 61.69 USD | ₹5,149.95 62.31 USD | ₹24.65B 298.23M USD | 32.12 | ₹158.78 1.92 USD | ||
CYBERDYNE
CYBQF
US
|
$1.39 — |
0
|
$293.05M — | $6.00K — | $1.50 — | $1.50 — | $293.05M — | 138.80 | $0.01 — | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€25.20 29.09 USD |
0
|
€253.72M 292.88M USD | €678.00 782.64 USD | €25.20 29.09 USD | €25.50 29.44 USD | €253.72M 292.88M USD | 36.00 | €0.70 0.81 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,900 2.94 USD |
+5.98
|
₩385B 290.46M USD | ₩341K 257.23 USD | ₩3,685 2.78 USD | ₩3,970 3 USD | ₩385B 290.46M USD | 0 | ₩0 0 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€4.88 5.64 USD |
+2.61
|
€249.21M 287.67M USD | €500.00 577.17 USD | €4.79 5.53 USD | €4.90 5.66 USD | €249.21M 287.67M USD | 28.72 | €0.17 0.2 USD | ||
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.17 1.35 USD |
+1.92
|
€246.60M 284.66M USD | €60.00 69.26 USD | €1.17 1.35 USD | €1.17 1.35 USD | €246.60M 284.66M USD | 116.79 | €0.01 0.01 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹149.83 1.81 USD |
-0.89
|
₹23.49B 284.2M USD | ₹86.10K 1.04K USD | ₹148.81 1.8 USD | ₹151.50 1.83 USD | ₹23.49B 284.2M USD | 145.46 | ₹1.03 0.01 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹149.75 1.81 USD |
-1.02
|
₹23.48B 284.05M USD | ₹4.20K 50.81 USD | ₹149.00 1.8 USD | ₹150.85 1.83 USD | ₹23.48B 284.05M USD | 145.38 | ₹1.03 0.01 USD | ||
|
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$52.50 3.11 USD |
0
|
MX$4.79B 283.9M USD | MX$95.00 5.63 USD | MX$52.50 3.11 USD | MX$52.50 3.11 USD | MX$4.79B 283.9M USD | 23.33 | MX$2.25 0.13 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩4,255 3.21 USD |
-2.63
|
₩375B 283.38M USD | ₩1M 755.09 USD | ₩3,900 2.94 USD | ₩4,350 3.28 USD | ₩375B 283.38M USD | 0 | ₩0 0 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹523.00 6.33 USD |
+0.32
|
₹23.38B 282.84M USD | ₹2.66K 32.17 USD | ₹516.75 6.25 USD | ₹531.80 6.43 USD | ₹23.38B 282.84M USD | 29.71 | ₹17.60 0.21 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹522.45 6.32 USD |
+0.15
|
₹23.35B 282.54M USD | ₹55.62K 672.92 USD | ₹516.65 6.25 USD | ₹528.00 6.39 USD | ₹23.35B 282.54M USD | 29.63 | ₹17.63 0.21 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€12.10 13.97 USD |
+1.68
|
€244.20M 281.89M USD | €4.25K 4.91K USD | €12.10 13.97 USD | €12.10 13.97 USD | €244.20M 281.89M USD | 35.58 | €0.34 0.39 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,397 8.61 USD |
+0.14
|
¥46B 281.52M USD | ¥76K 467.39 USD | ¥1,393 8.59 USD | ¥1,417 8.74 USD | ¥46B 281.52M USD | 11.29 | ¥124 0.76 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€24.20 27.93 USD |
-3.97
|
€243.65M 281.26M USD | €40.00 46.17 USD | €24.20 27.93 USD | €24.20 27.93 USD | €243.65M 281.26M USD | 34.57 | €0.70 0.81 USD | ||
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.42 0.48 USD |
-2.79
|
€242.99M 280.5M USD | €11.60K 13.39K USD | €0.42 0.48 USD | €0.42 0.48 USD | €242.99M 280.5M USD | 8.35 | €0.05 0.06 USD | ||
Santhera Pharmaceuticals
SPHDF
US
|
$18.30 — |
0
|
$280.34M — | $100.00 — | $22.85 — | $22.85 — | $280.34M — | 0 | -$2.82 — | ||
Tristel plc
R1V.F
DE
|
€5.05 5.83 USD |
0
|
€242.77M 280.24M USD | €98.00 113.12 USD | €5.05 5.83 USD | €5.25 6.06 USD | €242.77M 280.24M USD | 26.57 | €0.19 0.22 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 254.00 0.02 USD |
-10.56
|
IDR 4.36T 278.6M USD | IDR 1.67M 106.62 USD | IDR 242.00 0.02 USD | IDR 280.00 0.02 USD | IDR 4.36T 278.6M USD | 215.25 | IDR 1.18 0.00007 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,830 4.4 USD |
+8.57
|
₩369B 278.49M USD | ₩646K 487.29 USD | ₩5,370 4.05 USD | ₩6,000 4.53 USD | ₩369B 278.49M USD | 0 | ₩0 0 USD | ||
Transgene SA
TRGNF
US
|
$1.00 — |
0
|
$278.26M — | $100.00 — | $1.62 — | $1.62 — | $278.26M — | 0 | -$0.20 — | ||
Starpharma
SPHRF
US
|
$0.58 — |
0
|
$278.25M — | $6.48K — | $0.35 — | $0.35 — | $278.25M — | 0 | -$0.01 — | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€5.05 5.83 USD |
0
|
€239.88M 276.9M USD | €255.00 294.36 USD | €5.05 5.83 USD | €5.05 5.83 USD | €239.88M 276.9M USD | 8.14 | €0.62 0.72 USD | ||
EyePoint, Inc.
PV3B.F
DE
|
€2.76 3.19 USD |
+3.76
|
€237.95M 274.67M USD | €3.33K 3.85K USD | €2.76 3.19 USD | €2.76 3.19 USD | €237.95M 274.67M USD | 0 | -€3.21 -3.7 USD | ||
Pihlajalinna Oyj
38P.F
DE
|
€10.56 12.19 USD |
-0.38
|
€237.49M 274.14M USD | €980.00 1.13K USD | €10.56 12.19 USD | €10.56 12.19 USD | €237.49M 274.14M USD | 9.51 | €1.11 1.28 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹245.55 2.97 USD |
+1.63
|
₹22.63B 273.79M USD | ₹29.36K 355.21 USD | ₹238.00 2.88 USD | ₹250.00 3.02 USD | ₹22.63B 273.79M USD | 0 | -₹12.16 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
